Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-02-27 | 315.81 |
| 2026-02-26 | 318.80 |
| 2026-02-25 | 311.82 |
| 2026-02-24 | 319.80 |
| 2026-02-23 | 325.78 |
| 2026-02-20 | 324.78 |
| 2026-02-16 | 320.79 |
| 2026-02-13 | 313.81 |
| 2026-02-12 | 319.80 |
| 2026-02-11 | 318.80 |
| 2026-02-10 | 311.82 |
| 2026-02-09 | 300.85 |
| 2026-02-06 | 292.87 |
| 2026-02-05 | 292.87 |
| 2026-02-04 | 290.88 |
| 2026-02-03 | 280.91 |
| 2026-02-02 | 295.87 |
| 2026-01-30 | 302.84 |
| 2026-01-29 | 306.83 |
| 2026-01-28 | 305.84 |
| 2026-01-27 | 301.85 |
| 2026-01-26 | 301.85 |
| 2026-01-23 | 294.87 |
| 2026-01-22 | 308.83 |
| 2026-01-21 | 337.74 |
| 2026-01-20 | 337.74 |
| 2026-01-19 | 332.76 |
| 2026-01-16 | 337.74 |
| 2026-01-15 | 336.75 |
| 2026-01-14 | 332.76 |
| 2026-01-13 | 332.76 |
| 2026-01-12 | 322.79 |
| 2026-01-09 | 314.81 |
| 2026-01-08 | 308.83 |
| 2026-01-07 | 310.82 |
| 2026-01-06 | 308.83 |
| 2026-01-05 | 305.84 |
| 2026-01-02 | 305.84 |
| 2025-12-31 | 303.84 |
| 2025-12-30 | 310.82 |
| 2025-12-29 | 294.87 |
| 2025-12-24 | 305.84 |
| 2025-12-23 | 313.81 |
| 2025-12-22 | 319.80 |
| 2025-12-19 | 318.80 |
| 2025-12-18 | 302.84 |
| 2025-12-17 | 303.84 |
| 2025-12-16 | 305.84 |
| 2025-12-15 | 304.84 |
| 2025-12-12 | 306.83 |
| 2025-12-11 | 306.83 |
| 2025-12-10 | 316.80 |
| 2025-12-09 | 329.77 |
| 2025-12-08 | 309.82 |
| 2025-12-05 | 298.86 |
| 2025-12-04 | 288.89 |
| 2025-12-03 | 285.89 |
| 2025-12-02 | 290.88 |
| 2025-12-01 | 286.89 |
| 2025-11-28 | 280.91 |
| 2025-11-27 | 279.91 |
| 2025-11-26 | 277.92 |
| 2025-11-25 | 269.94 |
| 2025-11-24 | 261.96 |
| 2025-11-21 | 259.97 |
| 2025-11-20 | 267.95 |
| 2025-11-19 | 265.95 |
| 2025-11-18 | 262.96 |
| 2025-11-17 | 261.96 |
| 2025-11-14 | 257.97 |
| 2025-11-13 | 259.97 |
| 2025-11-12 | 259.97 |
| 2025-11-11 | 266.95 |
| 2025-11-10 | 269.94 |
| 2025-11-07 | 270.94 |
| 2025-11-06 | 276.92 |
| 2025-11-05 | 280.91 |
| 2025-11-04 | 282.90 |
| 2025-11-03 | 286.89 |
| 2025-10-31 | 280.91 |
| 2025-10-30 | 282.90 |
| 2025-10-28 | 291.88 |
| 2025-10-27 | 284.90 |
| 2025-10-24 | 281.91 |
| 2025-10-23 | 281.91 |
| 2025-10-22 | 283.90 |
| 2025-10-21 | 287.89 |
| 2025-10-20 | 285.89 |
| 2025-10-17 | 281.91 |
| 2025-10-16 | 291.88 |
| 2025-10-15 | 288.89 |
| 2025-10-14 | 277.92 |
| 2025-10-13 | 293.87 |
| 2025-10-10 | 298.86 |
| 2025-10-09 | 315.81 |
| 2025-10-08 | 322.79 |
| 2025-10-06 | 325.78 |
| 2025-10-03 | 323.78 |
| 2025-10-02 | 317.80 |
| 2025-09-30 | 310.82 |
| 2025-09-29 | 307.83 |
| 2025-09-26 | 296.86 |
| 2025-09-25 | 285.89 |
| 2025-09-24 | 282.90 |
| 2025-09-23 | 286.89 |
| 2025-09-22 | 284.90 |
| 2025-09-19 | 277.92 |
| 2025-09-18 | 271.93 |
| 2025-09-17 | 267.95 |
| 2025-09-16 | 270.94 |
| 2025-09-15 | 270.94 |
| 2025-09-12 | 259.97 |
| 2025-09-11 | 253.99 |
| 2025-09-10 | 265.95 |
| 2025-09-09 | 264.95 |
| 2025-09-08 | 270.94 |
| 2025-09-05 | 251.99 |
| 2025-09-04 | 229.06 |
| 2025-09-03 | 216.09 |
| 2025-09-02 | 211.32 |
| 2025-09-01 | 212.91 |
| 2025-08-29 | 216.89 |
| 2025-08-28 | 219.28 |
| 2025-08-27 | 220.87 |
| 2025-08-26 | 214.50 |
| 2025-08-25 | 214.50 |
| 2025-08-22 | 185.04 |
| 2025-08-21 | 187.43 |
| 2025-08-20 | 189.82 |
| 2025-08-19 | 185.84 |
| 2025-08-18 | 185.84 |
| 2025-08-15 | 182.65 |
| 2025-08-14 | 182.65 |
| 2025-08-13 | 185.04 |
| 2025-08-12 | 187.43 |
| 2025-08-11 | 167.53 |
| 2025-08-08 | 166.73 |
| 2025-08-07 | 164.34 |
| 2025-08-06 | 165.14 |
| 2025-08-05 | 159.56 |
| 2025-08-04 | 153.99 |
| 2025-08-01 | 146.03 |
| 2025-07-31 | 149.21 |
| 2025-07-30 | 143.64 |
| 2025-07-29 | 143.64 |
| 2025-07-28 | 142.84 |
| 2025-07-25 | 145.23 |
| 2025-07-24 | 151.60 |
| 2025-07-23 | 148.42 |
| 2025-07-22 | 144.44 |
| 2025-07-21 | 147.62 |
| 2025-07-18 | 146.03 |
| 2025-07-17 | 145.23 |
| 2025-07-16 | 155.58 |
| 2025-07-15 | 155.58 |
| 2025-07-14 | 150.80 |
| 2025-07-11 | 149.21 |
| 2025-07-10 | 148.42 |
| 2025-07-09 | 154.79 |
| 2025-07-08 | 150.80 |
| 2025-07-07 | 155.58 |
| 2025-07-04 | 158.77 |
| 2025-07-03 | 159.56 |
| 2025-07-02 | 157.97 |
| 2025-06-30 | 153.19 |
| 2025-06-27 | 153.19 |
| 2025-06-26 | 156.38 |
| 2025-06-25 | 156.38 |
| 2025-06-24 | 150.01 |
| 2025-06-23 | 143.64 |
| 2025-06-20 | 141.25 |
| 2025-06-19 | 131.70 |
| 2025-06-18 | 136.47 |
| 2025-06-17 | 139.66 |
| 2025-06-16 | 142.05 |
| 2025-06-13 | 142.84 |
| 2025-06-12 | 145.23 |
| 2025-06-11 | 142.84 |
| 2025-06-10 | 146.03 |
| 2025-06-09 | 143.64 |
| 2025-06-06 | 142.84 |
| 2025-06-05 | 143.64 |
| 2025-06-04 | 145.23 |
| 2025-06-03 | 144.44 |
| 2025-06-02 | 144.44 |
| 2025-05-30 | 146.82 |
| 2025-05-29 | 150.80 |
| 2025-05-28 | 150.80 |
| 2025-05-27 | 149.21 |
| 2025-05-26 | 153.19 |
| 2025-05-23 | 162.75 |
| 2025-05-22 | 154.79 |
| 2025-05-21 | 149.21 |
| 2025-05-20 | 138.07 |
| 2025-05-19 | 134.08 |
| 2025-05-16 | 136.47 |
| 2025-05-15 | 135.68 |
| 2025-05-14 | 137.27 |
| 2025-05-13 | 136.47 |
| 2025-05-12 | 131.70 |
| 2025-05-09 | 124.53 |
| 2025-05-08 | 122.14 |
| 2025-05-07 | 122.94 |
| 2025-05-06 | 125.33 |
| 2025-05-02 | 124.53 |
| 2025-04-30 | 118.96 |
| 2025-04-29 | 114.98 |
| 2025-04-28 | 108.61 |
| 2025-04-25 | 110.20 |
| 2025-04-24 | 110.20 |
| 2025-04-23 | 107.81 |
| 2025-04-22 | 107.81 |
| 2025-04-17 | 103.03 |
| 2025-04-16 | 106.22 |
| 2025-04-15 | 109.40 |
| 2025-04-14 | 112.59 |
| 2025-04-11 | 107.01 |
| 2025-04-10 | 106.22 |
| 2025-04-09 | 99.05 |
| 2025-04-08 | 99.05 |
| 2025-04-07 | 90.29 |
| 2025-04-03 | 116.57 |
| 2025-04-02 | 114.98 |
| 2025-04-01 | 116.57 |
| 2025-03-31 | 106.22 |
| 2025-03-28 | 108.61 |
| 2025-03-27 | 112.59 |
| 2025-03-26 | 111.79 |
| 2025-03-25 | 104.62 |
| 2025-03-24 | 109.40 |
| 2025-03-21 | 118.16 |
| 2025-03-20 | 124.53 |
| 2025-03-19 | 124.53 |
| 2025-03-18 | 115.77 |
| 2025-03-17 | 118.16 |
| 2025-03-14 | 112.59 |
| 2025-03-13 | 122.14 |
| 2025-03-12 | 124.49 |
| 2025-03-11 | 123.31 |
| 2025-03-10 | 125.07 |
| 2025-03-07 | 131.52 |
| 2025-03-06 | 131.52 |
| 2025-03-05 | 136.21 |
| 2025-03-04 | 125.07 |
| 2025-03-03 | 148.52 |
| 2025-02-28 | 143.24 |
| 2025-02-27 | 151.45 |
| 2025-02-26 | 147.93 |
| 2025-02-25 | 146.76 |
| 2025-02-24 | 142.66 |
| 2025-02-21 | 140.31 |
| 2025-02-20 | 144.41 |
| 2025-02-19 | 129.17 |
| 2025-02-18 | 122.73 |
| 2025-02-17 | 125.07 |
| 2025-02-14 | 129.17 |
| 2025-02-13 | 121.56 |
| 2025-02-12 | 129.17 |
| 2025-02-11 | 129.17 |
| 2025-02-10 | 122.73 |
| 2025-02-07 | 122.14 |
| 2025-02-06 | 125.07 |
| 2025-02-05 | 127.42 |
| 2025-02-04 | 118.04 |
| 2025-02-03 | 118.04 |
| 2025-01-28 | 122.14 |
| 2025-01-27 | 122.73 |
| 2025-01-24 | 119.80 |
| 2025-01-23 | 122.14 |
| 2025-01-22 | 120.97 |
| 2025-01-21 | 113.94 |
| 2025-01-20 | 111.59 |
| 2025-01-17 | 109.25 |
| 2025-01-16 | 109.83 |
| 2025-01-15 | 106.32 |
| 2025-01-14 | 110.42 |
| 2025-01-13 | 108.07 |
| 2025-01-10 | 109.25 |
| 2025-01-09 | 115.11 |
| 2025-01-08 | 110.42 |
| 2025-01-07 | 111.59 |
| 2025-01-06 | 113.94 |
| 2025-01-03 | 111.59 |
| 2025-01-02 | 117.45 |
| 2024-12-31 | 123.90 |
| 2024-12-30 | 121.56 |
| 2024-12-27 | 130.93 |
| 2024-12-24 | 119.80 |
| 2024-12-23 | 112.76 |
| 2024-12-20 | 106.90 |
| 2024-12-19 | 115.69 |
| 2024-12-18 | 118.04 |
| 2024-12-17 | 105.14 |
| 2024-12-16 | 106.90 |
| 2024-12-13 | 102.80 |
| 2024-12-12 | 86.39 |
| 2024-12-11 | 81.70 |
| 2024-12-10 | 79.35 |
| 2024-12-09 | 80.53 |
| 2024-12-06 | 72.32 |
| 2024-12-05 | 71.73 |
| 2024-12-04 | 72.91 |
| 2024-12-03 | 72.91 |
| 2024-12-02 | 72.32 |
| 2024-11-29 | 68.22 |
| 2024-11-28 | 67.05 |
| 2024-11-27 | 71.73 |
| 2024-11-26 | 72.32 |
| 2024-11-25 | 71.73 |
| 2024-11-22 | 69.39 |
| 2024-11-21 | 69.98 |
| 2024-11-20 | 72.32 |
| 2024-11-19 | 68.22 |
| 2024-11-18 | 66.46 |
| 2024-11-15 | 64.70 |
| 2024-11-14 | 60.60 |
| 2024-11-13 | 62.94 |
| 2024-11-12 | 64.12 |
| 2024-11-11 | 64.12 |
| 2024-11-08 | 64.12 |
| 2024-11-07 | 72.91 |
| 2024-11-06 | 65.87 |
| 2024-11-05 | 61.77 |
| 2024-11-04 | 68.22 |
| 2024-11-01 | 58.84 |
| 2024-10-31 | 47.12 |
| 2024-10-30 | 51.22 |
| 2024-10-29 | 52.98 |
| 2024-10-28 | 55.32 |
| 2024-10-25 | 51.22 |
| 2024-10-24 | 53.56 |
| 2024-10-23 | 58.84 |
| 2024-10-22 | 57.67 |
| 2024-10-21 | 59.43 |
| 2024-10-18 | 64.70 |
| 2024-10-17 | 62.94 |
| 2024-10-16 | 67.63 |
| 2024-10-15 | 64.12 |
| 2024-10-14 | 61.18 |
| 2024-10-10 | 64.70 |
| 2024-10-09 | 60.01 |
| 2024-10-08 | 62.36 |
| 2024-10-07 | 74.08 |
| 2024-10-04 | 72.91 |
| 2024-10-03 | 62.94 |
| 2024-10-02 | 71.15 |
| 2024-09-30 | 76.42 |
| 2024-09-27 | 73.49 |
| 2024-09-26 | 63.53 |
| 2024-09-25 | 45.95 |
| 2024-09-24 | 46.53 |
| 2024-09-23 | 51.81 |
| 2024-09-20 | 56.50 |
| 2024-09-19 | 58.25 |
| 2024-09-17 | 51.81 |
| 2024-09-16 | 54.15 |
| 2024-09-13 | 50.05 |
| 2024-09-12 | 51.81 |
| 2024-09-11 | 72.91 |
| 2024-09-10 | 79.35 |
| 2024-09-09 | 83.46 |
| 2024-09-05 | 89.90 |
| 2024-09-04 | 95.18 |
| 2024-09-03 | 94.59 |
| 2024-09-02 | 96.94 |
| 2024-08-30 | 90.49 |
| 2024-08-29 | 86.97 |
| 2024-08-28 | 90.49 |
| 2024-08-27 | 98.70 |
| 2024-08-26 | 103.39 |
| 2024-08-23 | 106.90 |
| 2024-08-22 | 120.97 |
| 2024-08-21 | 125.07 |
| 2024-08-20 | 133.86 |
| 2024-08-19 | 130.35 |
| 2024-08-16 | 125.07 |
| 2024-08-15 | 125.66 |
| 2024-08-14 | 126.24 |
| 2024-08-13 | 134.45 |
| 2024-08-12 | 143.83 |
| 2024-08-09 | 139.73 |
| 2024-08-08 | 140.90 |
| 2024-08-07 | 145.59 |
| 2024-08-06 | 142.07 |
| 2024-08-05 | 133.28 |
| 2024-08-02 | 144.41 |
| 2024-08-01 | 140.31 |
| 2024-07-31 | 123.90 |
| 2024-07-30 | 123.90 |
| 2024-07-29 | 125.66 |
| 2024-07-26 | 132.69 |
| 2024-07-25 | 132.11 |
| 2024-07-24 | 139.14 |
| 2024-07-23 | 136.79 |
| 2024-07-22 | 129.76 |
| 2024-07-19 | 122.73 |
| 2024-07-18 | 125.07 |
| 2024-07-17 | 116.87 |
| 2024-07-16 | 119.21 |
| 2024-07-15 | 116.28 |
| 2024-07-12 | 122.73 |
| 2024-07-11 | 123.31 |
| 2024-07-10 | 117.45 |
| 2024-07-09 | 116.87 |
| 2024-07-08 | 118.62 |
| 2024-07-05 | 124.49 |
| 2024-07-04 | 132.69 |
| 2024-07-03 | 138.55 |
| 2024-07-02 | 139.73 |
| 2024-06-28 | 134.58 |
| 2024-06-27 | 144.01 |
| 2024-06-26 | 144.87 |
| 2024-06-25 | 141.73 |
| 2024-06-24 | 134.87 |
| 2024-06-21 | 138.87 |
| 2024-06-20 | 134.87 |
| 2024-06-19 | 144.30 |
| 2024-06-18 | 144.87 |
| 2024-06-17 | 142.01 |
| 2024-06-14 | 103.72 |
| 2024-06-13 | 99.15 |
| 2024-06-12 | 100.29 |
| 2024-06-11 | 97.72 |
| 2024-06-07 | 99.44 |
| 2024-06-06 | 90.29 |
| 2024-06-05 | 87.72 |
| 2024-06-04 | 93.15 |
| 2024-06-03 | 78.58 |
| 2024-05-31 | 75.72 |
| 2024-05-30 | 78.58 |
| 2024-05-29 | 84.29 |
| 2024-05-28 | 91.72 |
| 2024-05-27 | 91.44 |
| 2024-05-24 | 90.01 |
| 2024-05-23 | 88.01 |
| 2024-05-22 | 89.44 |
| 2024-05-21 | 89.15 |
| 2024-05-20 | 86.87 |
| 2024-05-17 | 84.29 |
| 2024-05-16 | 84.01 |
| 2024-05-14 | 86.29 |
| 2024-05-13 | 84.01 |
| 2024-05-10 | 87.15 |
| 2024-05-09 | 83.44 |
| 2024-05-08 | 86.01 |
| 2024-05-07 | 83.15 |
| 2024-05-06 | 83.15 |
| 2024-05-03 | 85.72 |
| 2024-05-02 | 94.01 |
| 2024-04-30 | 86.87 |
| 2024-04-29 | 84.58 |
| 2024-04-26 | 82.87 |
| 2024-04-25 | 72.87 |
| 2024-04-24 | 70.35 |
| 2024-04-23 | 70.58 |
| 2024-04-22 | 66.00 |
| 2024-04-19 | 63.48 |
| 2024-04-18 | 58.44 |
| 2024-04-17 | 61.42 |
| 2024-04-16 | 63.48 |
| 2024-04-15 | 68.29 |
| 2024-04-12 | 68.29 |
| 2024-04-11 | 65.08 |
| 2024-04-10 | 65.31 |
| 2024-04-09 | 61.42 |
| 2024-04-08 | 60.27 |
| 2024-04-05 | 58.67 |
| 2024-04-03 | 53.40 |
| 2024-04-02 | 55.69 |
| 2024-03-28 | 23.64 |
| 2024-03-27 | 30.51 |
| 2024-03-26 | 30.05 |
| 2024-03-25 | 29.82 |
| 2024-03-22 | 29.59 |
| 2024-03-21 | 19.06 |
| 2024-03-20 | 11.96 |
| 2024-03-19 | 12.65 |
| 2024-03-18 | 17.69 |
| 2024-03-15 | 19.06 |
| 2024-03-14 | 14.94 |
| 2024-03-13 | 5.09 |
| 2024-03-12 | 3.26 |
| 2024-03-11 | 2.80 |
| 2024-03-08 | 4.63 |
| 2024-03-07 | 0.97 |
| 2024-03-06 | -0.17 |
| 2024-03-05 | 2.12 |
| 2024-03-04 | 3.03 |
| 2024-03-01 | 5.32 |
| 2024-02-29 | 4.18 |
| 2024-02-28 | 1.66 |
| 2024-02-27 | 1.20 |
| 2024-02-26 | 6.01 |
| 2024-02-23 | 3.95 |
| 2024-02-22 | 2.57 |
| 2024-02-21 | -2.01 |
| 2024-02-20 | -1.78 |
| 2024-02-19 | -1.09 |
| 2024-02-16 | -2.69 |
| 2024-02-15 | -6.13 |
| 2024-02-14 | -5.21 |
| 2024-02-09 | -8.64 |
| 2024-02-08 | -6.81 |
| 2024-02-07 | -7.27 |
| 2024-02-06 | -10.93 |
| 2024-02-05 | 3.03 |
| 2024-02-02 | 1.89 |
| 2024-02-01 | -1.78 |
| 2024-01-31 | -4.29 |
| 2024-01-30 | -3.15 |
| 2024-01-29 | -1.78 |
| 2024-01-26 | -1.78 |
| 2024-01-25 | 1.89 |
| 2024-01-24 | 1.66 |
| 2024-01-23 | 0.06 |
| 2024-01-22 | -2.23 |
| 2024-01-19 | 2.12 |
| 2024-01-18 | 1.43 |
| 2024-01-17 | 0.51 |
| 2024-01-16 | 4.86 |
| 2024-01-15 | 6.70 |
| 2024-01-12 | 2.12 |
| 2024-01-11 | 3.03 |
| 2024-01-10 | 0.51 |
| 2024-01-09 | -3.15 |
| 2024-01-08 | -4.75 |
| 2024-01-05 | -4.98 |
| 2024-01-04 | -5.90 |
| 2024-01-03 | -5.44 |
| 2024-01-02 | -3.84 |
| 2023-12-29 | -0.40 |
| 2023-12-28 | -3.61 |
| 2023-12-27 | -6.36 |
| 2023-12-22 | -7.04 |
| 2023-12-21 | -7.27 |
| 2023-12-20 | -8.87 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -10.48 |
| 2023-12-15 | -7.73 |
| 2023-12-14 | -7.50 |
| 2023-12-13 | -6.81 |
| 2023-12-12 | -7.04 |
| 2023-12-11 | -7.04 |
| 2023-12-08 | -5.67 |
| 2023-12-07 | -6.13 |
| 2023-12-06 | -5.44 |
| 2023-12-05 | -5.67 |
| 2023-12-04 | 0.74 |
| 2023-12-01 | -1.55 |
| 2023-11-30 | -4.07 |
| 2023-11-29 | -6.81 |
| 2023-11-28 | -3.15 |
| 2023-11-27 | -3.84 |
| 2023-11-24 | -1.78 |
| 2023-11-23 | -1.55 |
| 2023-11-22 | -1.78 |
| 2023-11-21 | -2.92 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -2.69 |
| 2023-11-16 | -2.01 |
| 2023-11-15 | -7.04 |
| 2023-11-14 | -9.10 |
| 2023-11-13 | -11.62 |
| 2023-11-10 | -16.66 |
| 2023-11-09 | -16.43 |
| 2023-11-08 | -18.26 |
| 2023-11-07 | -17.12 |
| 2023-11-06 | -15.97 |
| 2023-11-03 | -18.72 |
| 2023-11-02 | -18.95 |
| 2023-11-01 | -19.41 |
| 2023-10-31 | -17.80 |
| 2023-10-30 | -17.12 |
| 2023-10-27 | -15.74 |
| 2023-10-26 | -15.51 |
| 2023-10-25 | -15.28 |
| 2023-10-24 | -15.28 |
| 2023-10-20 | -15.28 |
| 2023-10-19 | -15.51 |
| 2023-10-18 | -15.06 |
| 2023-10-17 | -15.97 |
| 2023-10-16 | -13.91 |
| 2023-10-13 | -13.00 |
| 2023-10-12 | -13.00 |
| 2023-10-11 | -15.28 |
| 2023-10-10 | -15.74 |
| 2023-10-09 | -15.97 |
| 2023-10-06 | -18.03 |
| 2023-10-05 | -16.43 |
| 2023-10-04 | -12.08 |
| 2023-10-03 | -13.22 |
| 2023-09-29 | -11.39 |
| 2023-09-28 | -11.39 |
| 2023-09-27 | -12.77 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -12.77 |
| 2023-09-22 | -12.54 |
| 2023-09-21 | -11.16 |
| 2023-09-20 | -11.16 |
| 2023-09-19 | -11.85 |
| 2023-09-18 | -13.91 |
| 2023-09-15 | -15.97 |
| 2023-09-14 | -21.24 |
| 2023-09-13 | -24.44 |
| 2023-09-12 | -24.44 |
| 2023-09-11 | -26.05 |
| 2023-09-07 | -27.19 |
| 2023-09-06 | -26.96 |
| 2023-09-05 | -26.96 |
| 2023-09-04 | -25.82 |
| 2023-08-31 | -26.96 |
| 2023-08-30 | -28.34 |
| 2023-08-29 | -26.73 |
| 2023-08-28 | -28.56 |
| 2023-08-25 | -29.02 |
| 2023-08-24 | -27.19 |
| 2023-08-23 | -26.50 |
| 2023-08-22 | -25.13 |
| 2023-08-21 | -26.96 |
| 2023-08-18 | -24.44 |
| 2023-08-17 | -26.50 |
| 2023-08-16 | -27.88 |
| 2023-08-15 | -27.19 |
| 2023-08-14 | -28.11 |
| 2023-08-11 | -31.77 |
| 2023-08-10 | -35.89 |
| 2023-08-09 | -35.38 |
| 2023-08-08 | -35.38 |
| 2023-08-07 | -32.82 |
| 2023-08-04 | -32.82 |
| 2023-08-03 | -32.82 |
| 2023-08-02 | -32.14 |
| 2023-08-01 | -30.78 |
| 2023-07-31 | -28.90 |
| 2023-07-28 | -30.95 |
| 2023-07-27 | -32.65 |
| 2023-07-26 | -33.16 |
| 2023-07-25 | -32.14 |
| 2023-07-24 | -34.19 |
| 2023-07-21 | -32.82 |
| 2023-07-20 | -34.19 |
| 2023-07-19 | -32.65 |
| 2023-07-18 | -31.46 |
| 2023-07-14 | -31.97 |
| 2023-07-13 | -31.46 |
| 2023-07-12 | -31.97 |
| 2023-07-11 | -31.80 |
| 2023-07-10 | -33.50 |
| 2023-07-07 | -35.38 |
| 2023-07-06 | -35.89 |
| 2023-07-05 | -44.25 |
| 2023-07-04 | -42.71 |
| 2023-07-03 | -44.25 |
| 2023-06-30 | -45.61 |
| 2023-06-29 | -44.93 |
| 2023-06-28 | -45.44 |
| 2023-06-27 | -45.27 |
| 2023-06-26 | -46.46 |
| 2023-06-23 | -50.04 |
| 2023-06-21 | -47.83 |
| 2023-06-20 | -48.00 |
| 2023-06-19 | -47.83 |
| 2023-06-16 | -48.00 |
| 2023-06-15 | -48.85 |
| 2023-06-14 | -49.02 |
| 2023-06-13 | -49.19 |
| 2023-06-12 | -48.17 |
| 2023-06-09 | -48.85 |
| 2023-06-08 | -48.68 |
| 2023-06-07 | -48.34 |
| 2023-06-06 | -49.70 |
| 2023-06-05 | -48.68 |
| 2023-06-02 | -48.51 |
| 2023-06-01 | -49.36 |
| 2023-05-31 | -48.68 |
| 2023-05-30 | -47.49 |
| 2023-05-29 | -50.38 |
| 2023-05-25 | -45.10 |
| 2023-05-24 | -45.61 |
| 2023-05-23 | -44.08 |
| 2023-05-22 | -42.88 |
| 2023-05-19 | -43.39 |
| 2023-05-18 | -43.05 |
| 2023-05-17 | -41.86 |
| 2023-05-16 | -39.13 |
| 2023-05-15 | -38.62 |
| 2023-05-12 | -38.96 |
| 2023-05-11 | -37.77 |
| 2023-05-10 | -40.15 |
| 2023-05-09 | -42.54 |
| 2023-05-08 | -42.71 |
| 2023-05-05 | -43.90 |
| 2023-05-04 | -43.90 |
| 2023-05-03 | -43.90 |
| 2023-05-02 | -44.08 |
| 2023-04-28 | -43.90 |
| 2023-04-27 | -44.42 |
| 2023-04-26 | -43.73 |
| 2023-04-25 | -44.08 |
| 2023-04-24 | -45.27 |
| 2023-04-21 | -48.00 |
| 2023-04-20 | -49.36 |
| 2023-04-19 | -49.36 |
| 2023-04-18 | -49.19 |
| 2023-04-17 | -48.68 |
| 2023-04-14 | -49.70 |
| 2023-04-13 | -51.75 |
| 2023-04-12 | -49.70 |
| 2023-04-11 | -41.18 |
| 2023-04-06 | -42.88 |
| 2023-04-04 | -43.39 |
| 2023-04-03 | -42.71 |
| 2023-03-31 | -41.18 |
| 2023-03-30 | -43.05 |
| 2023-03-29 | -38.96 |
| 2023-03-28 | -37.43 |
| 2023-03-27 | -37.26 |
| 2023-03-24 | -35.72 |
| 2023-03-23 | -35.21 |
| 2023-03-22 | -36.74 |
| 2023-03-21 | -36.23 |
| 2023-03-20 | -37.26 |
| 2023-03-17 | -35.72 |
| 2023-03-16 | -36.57 |
| 2023-03-15 | -38.62 |
| 2023-03-14 | -42.03 |
| 2023-03-13 | -36.57 |
| 2023-03-10 | -37.77 |
| 2023-03-09 | -36.74 |
| 2023-03-08 | -35.21 |
| 2023-03-07 | -34.19 |
| 2023-03-06 | -35.89 |
| 2023-03-03 | -34.36 |
| 2023-03-02 | -34.02 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -33.16 |
| 2023-02-27 | -33.50 |
| 2023-02-24 | -34.19 |
| 2023-02-23 | -33.50 |
| 2023-02-22 | -31.29 |
| 2023-02-21 | -31.63 |
| 2023-02-20 | -32.14 |
| 2023-02-17 | -32.14 |
| 2023-02-16 | -34.36 |
| 2023-02-15 | -35.55 |
| 2023-02-14 | -36.74 |
| 2023-02-13 | -36.74 |
| 2023-02-10 | -35.04 |
| 2023-02-09 | -33.50 |
| 2023-02-08 | -34.60 |
| 2023-02-07 | -34.60 |
| 2023-02-06 | -34.60 |
| 2023-02-03 | -35.01 |
| 2023-02-02 | -36.24 |
| 2023-02-01 | -33.64 |
| 2023-01-31 | -36.24 |
| 2023-01-30 | -37.06 |
| 2023-01-27 | -33.23 |
| 2023-01-26 | -37.06 |
| 2023-01-20 | -40.35 |
| 2023-01-19 | -39.39 |
| 2023-01-18 | -39.25 |
| 2023-01-17 | -37.61 |
| 2023-01-16 | -38.57 |
| 2023-01-13 | -33.09 |
| 2023-01-12 | -34.87 |
| 2023-01-11 | -36.79 |
| 2023-01-10 | -38.02 |
| 2023-01-09 | -36.10 |
| 2023-01-06 | -32.14 |
| 2023-01-05 | -33.23 |
| 2023-01-04 | -34.05 |
| 2023-01-03 | -32.96 |
| 2022-12-30 | -40.21 |
| 2022-12-29 | -41.85 |
| 2022-12-28 | -41.17 |
| 2022-12-23 | -41.58 |
| 2022-12-22 | -42.26 |
| 2022-12-21 | -40.48 |
| 2022-12-20 | -40.21 |
| 2022-12-19 | -41.71 |
| 2022-12-16 | -42.53 |
| 2022-12-15 | -41.99 |
| 2022-12-14 | -41.58 |
| 2022-12-13 | -38.98 |
| 2022-12-12 | -39.39 |
| 2022-12-09 | -39.93 |
| 2022-12-08 | -36.38 |
| 2022-12-07 | -37.88 |
| 2022-12-06 | -34.87 |
| 2022-12-05 | -32.96 |
| 2022-12-02 | -32.96 |
| 2022-12-01 | -38.43 |
| 2022-11-30 | -39.11 |
| 2022-11-29 | -39.11 |
| 2022-11-28 | -40.35 |
| 2022-11-25 | -39.66 |
| 2022-11-24 | -38.43 |
| 2022-11-23 | -40.62 |
| 2022-11-22 | -40.76 |
| 2022-11-21 | -39.80 |
| 2022-11-18 | -41.17 |
| 2022-11-17 | -41.03 |
| 2022-11-16 | -42.67 |
| 2022-11-15 | -39.80 |
| 2022-11-14 | -41.85 |
| 2022-11-11 | -41.85 |
| 2022-11-10 | -50.47 |
| 2022-11-09 | -46.64 |
| 2022-11-08 | -45.95 |
| 2022-11-07 | -48.14 |
| 2022-11-04 | -52.11 |
| 2022-11-03 | -54.99 |
| 2022-11-02 | -53.07 |
| 2022-11-01 | -53.62 |
| 2022-10-31 | -53.75 |
| 2022-10-28 | -57.17 |
| 2022-10-27 | -57.86 |
| 2022-10-26 | -54.44 |
| 2022-10-25 | -54.57 |
| 2022-10-24 | -51.84 |
| 2022-10-21 | -49.10 |
| 2022-10-20 | -49.24 |
| 2022-10-19 | -50.47 |
| 2022-10-18 | -53.21 |
| 2022-10-17 | -59.64 |
| 2022-10-14 | -58.27 |
| 2022-10-13 | -56.90 |
| 2022-10-12 | -61.83 |
| 2022-10-11 | -63.74 |
| 2022-10-10 | -64.43 |
| 2022-10-07 | -67.85 |
| 2022-10-06 | -69.08 |
| 2022-10-05 | -63.06 |
| 2022-10-03 | -0.12 |
| 2022-09-30 | -0.12 |
| 2022-09-29 | -0.12 |
| 2022-09-28 | -0.12 |
| 2022-09-27 | -0.12 |
| 2022-09-26 | -0.12 |
| 2022-09-23 | -0.12 |
| 2022-09-22 | -0.12 |
| 2022-09-21 | -0.12 |
| 2022-09-20 | -0.12 |
| 2022-09-19 | -0.12 |
| 2022-09-16 | -0.12 |
| 2022-09-15 | -0.12 |
| 2022-09-14 | -0.12 |
| 2022-09-13 | -0.12 |
| 2022-09-09 | -0.12 |
| 2022-09-08 | -0.12 |
| 2022-09-07 | -0.12 |
| 2022-09-06 | -0.12 |
| 2022-09-05 | -0.12 |
| 2022-09-02 | -0.12 |
| 2022-09-01 | -0.12 |
| 2022-08-31 | -0.12 |
| 2022-08-30 | -0.12 |
| 2022-08-29 | -0.12 |
| 2022-08-26 | -0.12 |
| 2022-08-25 | -0.12 |
| 2022-08-24 | -0.12 |
| 2022-08-23 | -0.12 |
| 2022-08-22 | -0.12 |
| 2022-08-19 | -0.12 |
| 2022-08-18 | -0.12 |
| 2022-08-17 | -0.12 |
| 2022-08-16 | -0.12 |
| 2022-08-15 | -0.12 |
| 2022-08-12 | -0.12 |
| 2022-08-11 | -0.12 |
| 2022-08-10 | -0.12 |
| 2022-08-09 | -0.12 |
| 2022-08-08 | -0.12 |
| 2022-08-05 | -0.12 |
| 2022-08-04 | -0.12 |
| 2022-08-03 | -0.12 |
| 2022-08-02 | -0.12 |
| 2022-08-01 | -0.12 |
| 2022-07-29 | -0.12 |
| 2022-07-28 | -0.12 |
| 2022-07-27 | -0.12 |
| 2022-07-26 | -0.12 |
| 2022-07-25 | -0.12 |
| 2022-07-22 | -0.12 |
| 2022-07-21 | -0.12 |
| 2022-07-20 | -0.12 |
| 2022-07-19 | -0.12 |
| 2022-07-18 | -0.12 |
| 2022-07-15 | -0.12 |
| 2022-07-14 | -0.12 |
| 2022-07-13 | -0.12 |
| 2022-07-12 | -0.12 |
| 2022-07-11 | -0.12 |
| 2022-07-08 | -0.12 |
| 2022-07-07 | -0.12 |
| 2022-07-06 | -0.12 |
| 2022-07-05 | -0.12 |
| 2022-07-04 | -0.12 |
| 2022-06-30 | -0.12 |
| 2022-06-29 | -0.12 |
| 2022-06-28 | -0.12 |
| 2022-06-27 | -0.12 |
| 2022-06-24 | -0.12 |
| 2022-06-23 | -0.12 |
| 2022-06-22 | -0.12 |
| 2022-06-21 | -0.12 |
| 2022-06-20 | -0.12 |
| 2022-06-17 | -0.12 |
| 2022-06-16 | -0.12 |
| 2022-06-15 | -0.12 |
| 2022-06-14 | -0.12 |
| 2022-06-13 | -0.12 |
| 2022-06-10 | -0.12 |
| 2022-06-09 | -0.12 |
| 2022-06-08 | -0.12 |
| 2022-06-07 | -0.12 |
| 2022-06-06 | -0.12 |
| 2022-06-02 | -0.12 |
| 2022-06-01 | -0.12 |
| 2022-05-31 | -0.12 |
| 2022-05-30 | -0.12 |
| 2022-05-27 | -0.12 |
| 2022-05-26 | -0.12 |
| 2022-05-25 | -0.12 |
| 2022-05-24 | -0.12 |
| 2022-05-23 | -0.12 |
| 2022-05-20 | -0.12 |
| 2022-05-19 | -0.12 |
| 2022-05-18 | -0.12 |
| 2022-05-17 | -0.12 |
| 2022-05-16 | -0.12 |
| 2022-05-13 | -0.12 |
| 2022-05-12 | -0.12 |
| 2022-05-11 | -0.12 |
| 2022-05-10 | -0.12 |
| 2022-05-06 | -0.12 |
| 2022-05-05 | -0.12 |
| 2022-05-04 | -0.12 |
| 2022-05-03 | -0.12 |
| 2022-04-29 | -0.12 |
| 2022-04-28 | -0.12 |
| 2022-04-27 | -0.12 |
| 2022-04-26 | -0.12 |
| 2022-04-25 | -0.12 |
| 2022-04-22 | -0.12 |
| 2022-04-21 | -0.12 |
| 2022-04-20 | -0.12 |
| 2022-04-19 | -0.12 |
| 2022-04-14 | -0.12 |
| 2022-04-13 | -0.12 |
| 2022-04-12 | -0.12 |
| 2022-04-11 | -0.12 |
| 2022-04-08 | -0.12 |
| 2022-04-07 | -0.12 |
| 2022-04-06 | -0.12 |
| 2022-04-04 | -0.12 |
| 2022-04-01 | -0.12 |
| 2022-03-31 | -0.12 |
| 2022-03-30 | -0.12 |
| 2022-03-29 | -0.12 |
| 2022-03-28 | -0.12 |
| 2022-03-25 | -0.12 |
| 2022-03-24 | -0.12 |
| 2022-03-23 | -0.12 |
| 2022-03-22 | -0.12 |
| 2022-03-21 | -0.12 |
| 2022-03-18 | -0.12 |
| 2022-03-17 | -0.12 |
| 2022-03-16 | -0.12 |
| 2022-03-15 | -0.12 |
| 2022-03-14 | -0.12 |
| 2022-03-11 | -0.12 |
| 2022-03-10 | -0.12 |
| 2022-03-09 | -0.12 |
| 2022-03-08 | -0.12 |
| 2022-03-07 | -0.12 |
| 2022-03-04 | -0.12 |
| 2022-03-03 | -0.12 |
| 2022-03-02 | -0.12 |
| 2022-03-01 | -0.12 |
| 2022-02-28 | -0.12 |
| 2022-02-25 | -0.12 |
| 2022-02-24 | -0.12 |
| 2022-02-23 | -0.12 |
| 2022-02-22 | -0.12 |
| 2022-02-21 | -0.12 |
| 2022-02-18 | -0.12 |
| 2022-02-17 | -0.12 |
| 2022-02-16 | -0.12 |
| 2022-02-15 | -0.12 |
| 2022-02-14 | -0.12 |
| 2022-02-11 | -0.12 |
| 2022-02-10 | -0.12 |
| 2022-02-09 | -0.12 |
| 2022-02-08 | -0.12 |
| 2022-02-07 | -0.12 |
| 2022-02-04 | -0.12 |
| 2022-01-31 | -0.12 |
| 2022-01-28 | -0.12 |
| 2022-01-27 | -0.12 |
| 2022-01-26 | -0.12 |
| 2022-01-25 | -0.12 |
| 2022-01-24 | -0.12 |
| 2022-01-21 | -0.12 |
| 2022-01-20 | -0.12 |
| 2022-01-19 | -0.12 |
| 2022-01-18 | -0.12 |
| 2022-01-17 | -0.12 |
| 2022-01-14 | -0.12 |
| 2022-01-13 | -0.12 |
| 2022-01-12 | -0.12 |
| 2022-01-11 | -0.12 |
| 2022-01-10 | -0.12 |
| 2022-01-07 | -0.12 |
| 2022-01-06 | -0.12 |
| 2022-01-05 | -0.12 |
| 2022-01-04 | -0.12 |
| 2022-01-03 | -0.12 |
| 2021-12-31 | -0.12 |
| 2021-12-30 | -0.12 |
| 2021-12-29 | -0.12 |
| 2021-12-28 | -0.12 |
| 2021-12-24 | -0.12 |
| 2021-12-23 | -0.12 |
| 2021-12-22 | -0.12 |
| 2021-12-21 | -0.12 |
| 2021-12-20 | -0.12 |
| 2021-12-17 | -0.12 |
| 2021-12-16 | -0.12 |
| 2021-12-15 | -0.12 |
| 2021-12-14 | -0.12 |
| 2021-12-13 | -0.12 |
| 2021-12-10 | -0.12 |
| 2021-12-09 | -0.12 |
| 2021-12-08 | -0.12 |
| 2021-12-07 | -0.12 |
| 2021-12-06 | -0.12 |
| 2021-12-03 | -0.12 |
| 2021-12-02 | -0.12 |
| 2021-12-01 | -0.12 |
| 2021-11-30 | -0.12 |
| 2021-11-29 | -0.12 |
| 2021-11-26 | -0.12 |
| 2021-11-25 | -0.12 |
| 2021-11-24 | -0.12 |
| 2021-11-23 | -0.12 |
| 2021-11-22 | -0.12 |
| 2021-11-19 | -0.12 |
| 2021-11-18 | -0.12 |
| 2021-11-17 | -0.12 |
| 2021-11-16 | -0.12 |
| 2021-11-15 | -0.12 |
| 2021-11-12 | -0.12 |
| 2021-11-11 | -0.12 |
| 2021-11-10 | -0.12 |
| 2021-11-09 | -0.12 |
| 2021-11-08 | -0.12 |
| 2021-11-05 | -0.12 |
| 2021-11-04 | -0.12 |
| 2021-11-03 | -0.12 |
| 2021-11-02 | -0.12 |
| 2021-11-01 | -0.12 |
| 2021-10-29 | -0.12 |
| 2021-10-28 | -0.12 |
| 2021-10-27 | -0.12 |
| 2021-10-26 | -0.12 |
| 2021-10-25 | -0.12 |
| 2021-10-22 | -0.12 |
| 2021-10-21 | -0.12 |
| 2021-10-20 | -0.12 |
| 2021-10-19 | -0.12 |
| 2021-10-18 | -0.12 |
| 2021-10-15 | -0.12 |
| 2021-10-12 | -0.12 |
| 2021-10-11 | -0.12 |
| 2021-10-08 | -0.12 |
| 2021-10-07 | -0.12 |
| 2021-10-06 | -0.12 |
| 2021-10-05 | -0.12 |
| 2021-10-04 | -0.12 |
| 2021-09-30 | -0.12 |
| 2021-09-29 | -0.12 |
| 2021-09-28 | -0.12 |
| 2021-09-27 | -0.12 |
| 2021-09-24 | -0.12 |
| 2021-09-23 | -0.12 |
| 2021-09-21 | -0.12 |
| 2021-09-20 | -0.12 |
| 2021-09-17 | -0.12 |
| 2021-09-16 | -0.12 |
| 2021-09-15 | -0.12 |
| 2021-09-14 | -0.12 |
| 2021-09-13 | -0.12 |
| 2021-09-10 | -0.12 |
| 2021-09-09 | -0.12 |
| 2021-09-08 | -0.12 |
| 2021-09-07 | -0.12 |
| 2021-09-06 | -0.12 |
| 2021-09-03 | -0.12 |
| 2021-09-02 | -0.12 |
| 2021-09-01 | -0.12 |
| 2021-08-31 | -0.12 |
| 2021-08-30 | -0.12 |
| 2021-08-27 | -0.12 |
| 2021-08-26 | -0.12 |
| 2021-08-25 | -0.12 |
| 2021-08-24 | -0.12 |
| 2021-08-23 | -0.12 |
| 2021-08-20 | -0.12 |
| 2021-08-19 | -0.12 |
| 2021-08-18 | -0.12 |
| 2021-08-17 | -0.12 |
| 2021-08-16 | -0.12 |
| 2021-08-13 | -0.12 |
| 2021-08-12 | -0.12 |
| 2021-08-11 | -0.12 |
| 2021-08-10 | -0.12 |
| 2021-08-09 | -0.12 |
| 2021-08-06 | -0.12 |
| 2021-08-05 | -0.12 |
| 2021-08-04 | -0.12 |
| 2021-08-03 | -0.12 |
| 2021-08-02 | -0.12 |
| 2021-07-30 | -0.12 |
| 2021-07-29 | -0.12 |
| 2021-07-28 | -0.12 |
| 2021-07-27 | -0.12 |
| 2021-07-26 | -0.12 |
| 2021-07-23 | -0.12 |
| 2021-07-22 | -0.12 |
| 2021-07-21 | -0.12 |
| 2021-07-20 | -0.12 |
| 2021-07-19 | -0.12 |
| 2021-07-16 | -0.12 |
| 2021-07-15 | -0.12 |
| 2021-07-14 | -0.12 |
| 2021-07-13 | -0.12 |
| 2021-07-12 | -0.12 |
| 2021-07-09 | -0.12 |
| 2021-07-08 | -0.12 |
| 2021-07-07 | -0.12 |
| 2021-07-06 | -0.12 |
| 2021-07-05 | -0.12 |
| 2021-07-02 | -0.12 |
| 2021-06-30 | -0.12 |
| 2021-06-29 | -0.12 |
| 2021-06-28 | -0.12 |
| 2021-06-25 | -0.12 |
| 2021-06-24 | -0.12 |
| 2021-06-23 | -0.12 |
| 2021-06-22 | -0.12 |
| 2021-06-21 | -0.12 |
| 2021-06-18 | -0.12 |
| 2021-06-17 | -0.12 |
| 2021-06-16 | -0.12 |
| 2021-06-15 | -0.12 |
| 2021-06-11 | -0.12 |
| 2021-06-10 | -0.12 |
| 2021-06-09 | -0.12 |
| 2021-06-08 | -0.12 |
| 2021-06-07 | -0.12 |
| 2021-06-04 | -0.12 |
| 2021-06-03 | -0.12 |
| 2021-06-02 | -0.12 |
| 2021-06-01 | -0.12 |
| 2021-05-31 | -0.12 |
| 2021-05-28 | -0.12 |
| 2021-05-27 | -0.12 |
| 2021-05-26 | -0.12 |
| 2021-05-25 | -0.12 |
| 2021-05-24 | -0.12 |
| 2021-05-21 | -0.12 |
| 2021-05-20 | -0.12 |
| 2021-05-18 | -0.12 |
| 2021-05-17 | -0.12 |
| 2021-05-14 | -0.12 |
| 2021-05-13 | -0.12 |
| 2021-05-12 | -0.12 |
| 2021-05-11 | -0.12 |
| 2021-05-10 | -0.12 |
| 2021-05-07 | -0.12 |
| 2021-05-06 | -0.12 |
| 2021-05-05 | -0.12 |
| 2021-05-04 | -0.12 |
| 2021-05-03 | -0.12 |
| 2021-04-30 | -0.12 |
| 2021-04-29 | -0.12 |
| 2021-04-28 | -0.12 |
| 2021-04-27 | -0.12 |
| 2021-04-26 | -0.12 |
| 2021-04-23 | -0.12 |
| 2021-04-22 | -0.12 |
| 2021-04-21 | -0.12 |
| 2021-04-20 | -0.12 |
| 2021-04-19 | -0.12 |
| 2021-04-16 | -0.12 |
| 2021-04-15 | -0.12 |
| 2021-04-14 | -0.12 |
| 2021-04-13 | -0.12 |
| 2021-04-12 | -0.12 |
| 2021-04-09 | -0.12 |
| 2021-04-08 | -0.12 |
| 2021-04-07 | -0.12 |
| 2021-04-01 | -0.12 |
| 2021-03-31 | -0.12 |
| 2021-03-30 | -0.12 |
| 2021-03-29 | -3.54 |
| 2021-03-26 | -3.68 |
| 2021-03-25 | -4.63 |
| 2021-03-24 | -8.19 |
| 2021-03-23 | -4.63 |
| 2021-03-22 | -4.22 |
| 2021-03-19 | -3.40 |
| 2021-03-18 | -4.09 |
| 2021-03-17 | -7.51 |
| 2021-03-16 | -8.06 |
| 2021-03-15 | -6.55 |
| 2021-03-12 | -2.17 |
| 2021-03-11 | -0.94 |
| 2021-03-10 | -1.76 |
| 2021-03-09 | -6.82 |
| 2021-03-08 | -7.92 |
| 2021-03-05 | -4.22 |
| 2021-03-04 | -4.77 |
| 2021-03-03 | -3.54 |
| 2021-03-02 | -5.59 |
| 2021-03-01 | -4.09 |
| 2021-02-26 | -4.77 |
| 2021-02-25 | -4.91 |
| 2021-02-24 | -4.22 |
| 2021-02-23 | -4.50 |
| 2021-02-22 | -3.95 |
| 2021-02-19 | -1.49 |
| 2021-02-18 | -2.17 |
| 2021-02-17 | 1.52 |
| 2021-02-16 | 3.57 |
| 2021-02-11 | 0.70 |
| 2021-02-10 | -2.03 |
| 2021-02-09 | -0.26 |
| 2021-02-08 | -0.80 |
| 2021-02-05 | -2.03 |
| 2021-02-04 | -0.67 |
| 2021-02-03 | -1.21 |
| 2021-02-02 | -12.98 |
| 2021-02-01 | -15.85 |
| 2021-01-29 | -16.54 |
| 2021-01-28 | -17.63 |
| 2021-01-27 | -15.99 |
| 2021-01-26 | -14.49 |
| 2021-01-25 | -12.71 |
| 2021-01-22 | -11.48 |
| 2021-01-21 | -9.01 |
| 2021-01-20 | -7.23 |
| 2021-01-19 | -8.47 |
| 2021-01-18 | -9.70 |
| 2021-01-15 | -10.93 |
| 2021-01-14 | -8.74 |
| 2021-01-13 | -8.88 |
| 2021-01-12 | -10.65 |
| 2021-01-11 | -9.56 |
| 2021-01-08 | -10.11 |
| 2021-01-07 | -8.33 |
| 2021-01-06 | -10.38 |
| 2021-01-05 | -10.65 |
| 2021-01-04 | -9.42 |
| 2020-12-31 | -3.40 |
| 2020-12-30 | -9.97 |
| 2020-12-29 | -13.12 |
| 2020-12-28 | -12.16 |
| 2020-12-24 | -12.84 |
| 2020-12-23 | -13.80 |
| 2020-12-22 | -15.03 |
| 2020-12-21 | -12.71 |
| 2020-12-18 | -14.21 |
| 2020-12-17 | -12.98 |
| 2020-12-16 | -11.48 |
| 2020-12-15 | -13.25 |
| 2020-12-14 | -12.84 |
| 2020-12-11 | -14.62 |
| 2020-12-10 | -16.95 |
| 2020-12-09 | -14.35 |
| 2020-12-08 | -13.80 |
| 2020-12-07 | -12.02 |
| 2020-12-04 | -9.97 |
| 2020-12-03 | -9.97 |
| 2020-12-02 | -9.15 |
| 2020-12-01 | -6.82 |
| 2020-11-30 | -5.59 |
| 2020-11-27 | -4.77 |
| 2020-11-26 | -3.81 |
| 2020-11-25 | -2.45 |
| 2020-11-24 | -0.12 |
| 2020-11-23 | 0.70 |
| 2020-11-20 | 2.34 |
| 2020-11-19 | -5.46 |
| 2020-11-18 | -4.22 |
| 2020-11-17 | -5.59 |
| 2020-11-16 | -4.22 |
| 2020-11-13 | 0.29 |
| 2020-11-12 | 2.21 |
| 2020-11-11 | -1.21 |
| 2020-11-10 | 1.66 |
| 2020-11-09 | 1.66 |
| 2020-11-06 | 7.27 |
| 2020-11-05 | 5.35 |
| 2020-11-04 | -4.77 |
| 2020-11-03 | -5.87 |
| 2020-11-02 | -7.92 |
| 2020-10-30 | -8.47 |
| 2020-10-29 | -5.04 |
| 2020-10-28 | -8.33 |
| 2020-10-27 | -7.23 |
| 2020-10-23 | -2.58 |
| 2020-10-22 | -2.17 |
| 2020-10-21 | -2.72 |
| 2020-10-20 | -3.13 |
| 2020-10-19 | -4.36 |
| 2020-10-16 | -2.72 |
| 2020-10-15 | -2.03 |
| 2020-10-14 | -0.94 |
| 2020-10-12 | 0.15 |
| 2020-10-09 | 1.66 |
| 2020-10-08 | 4.12 |
| 2020-10-07 | 2.07 |
| 2020-10-06 | 2.07 |
| 2020-10-05 | -2.17 |
| 2020-09-30 | -0.53 |
| 2020-09-29 | -3.27 |
| 2020-09-28 | -2.58 |
| 2020-09-25 | -0.94 |
| 2020-09-24 | 0.43 |
| 2020-09-23 | -4.22 |
| 2020-09-22 | -5.04 |
| 2020-09-21 | -3.81 |
| 2020-09-18 | -2.58 |
| 2020-09-17 | -3.27 |
| 2020-09-16 | -2.72 |
| 2020-09-15 | -3.81 |
| 2020-09-14 | -6.69 |
| 2020-09-11 | -7.64 |
| 2020-09-10 | -8.74 |
| 2020-09-09 | -8.19 |
| 2020-09-08 | -6.55 |
| 2020-09-07 | -7.51 |
| 2020-09-04 | -7.23 |
| 2020-09-03 | -6.55 |
| 2020-09-02 | -5.46 |
| 2020-09-01 | -3.40 |
| 2020-08-31 | -5.04 |
| 2020-08-28 | -2.03 |
| 2020-08-27 | -2.58 |
| 2020-08-26 | -1.49 |
| 2020-08-25 | 3.30 |
| 2020-08-24 | 4.40 |
| 2020-08-21 | 0.15 |
| 2020-08-20 | -1.49 |
| 2020-08-19 | 2.34 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 5.63 |
| 2020-08-14 | 5.35 |
| 2020-08-13 | 3.71 |
| 2020-08-12 | 13.70 |
| 2020-08-11 | 16.98 |
| 2020-08-10 | 13.97 |
| 2020-08-07 | 16.16 |
| 2020-08-06 | 14.93 |
| 2020-08-05 | 10.55 |
| 2020-08-04 | 9.60 |
| 2020-08-03 | 7.68 |
| 2020-07-31 | 8.50 |
| 2020-07-30 | 11.51 |
| 2020-07-29 | 8.09 |
| 2020-07-28 | 9.32 |
| 2020-07-27 | 6.04 |
| 2020-07-24 | 5.22 |
| 2020-07-23 | 7.95 |
| 2020-07-22 | 4.53 |
| 2020-07-21 | 6.48 |
| 2020-07-20 | 6.35 |
| 2020-07-17 | 2.71 |
| 2020-07-16 | 1.81 |
| 2020-07-15 | 5.18 |
| 2020-07-14 | 5.44 |
| 2020-07-13 | 14.14 |
| 2020-07-10 | 12.32 |
| 2020-07-09 | 9.99 |
| 2020-07-08 | 7.26 |
| 2020-07-07 | 9.08 |
| 2020-07-06 | 15.18 |
| 2020-07-03 | 7.39 |
| 2020-07-02 | -4.82 |
| 2020-06-30 | -9.88 |
| 2020-06-29 | -6.63 |
| 2020-06-26 | -4.56 |
| 2020-06-24 | -3.39 |
| 2020-06-23 | -2.61 |
| 2020-06-22 | -1.83 |
| 2020-06-19 | -2.09 |
| 2020-06-18 | -1.18 |
| 2020-06-17 | -2.22 |
| 2020-06-16 | -2.48 |
| 2020-06-15 | -3.13 |
| 2020-06-12 | 1.42 |
| 2020-06-11 | 1.81 |
| 2020-06-10 | 2.20 |
| 2020-06-09 | -4.30 |
| 2020-06-08 | -3.39 |
| 2020-06-05 | -5.47 |
| 2020-06-04 | -6.38 |
| 2020-06-03 | -5.86 |
| 2020-06-02 | -8.71 |
| 2020-06-01 | -10.53 |
| 2020-05-29 | -11.96 |
| 2020-05-28 | -10.66 |
| 2020-05-27 | -12.22 |
| 2020-05-26 | -9.36 |
| 2020-05-25 | -11.44 |
| 2020-05-22 | -12.22 |
| 2020-05-21 | -9.10 |
| 2020-05-20 | -6.76 |
| 2020-05-19 | -5.60 |
| 2020-05-18 | -8.84 |
| 2020-05-15 | -9.10 |
| 2020-05-14 | -8.97 |
| 2020-05-13 | -8.19 |
| 2020-05-12 | -6.12 |
| 2020-05-11 | -5.47 |
| 2020-05-08 | -2.48 |
| 2020-05-07 | -3.65 |
| 2020-05-06 | -5.47 |
| 2020-05-05 | -7.54 |
| 2020-05-04 | -9.75 |
| 2020-04-29 | -6.38 |
| 2020-04-28 | -9.49 |
| 2020-04-27 | -11.96 |
| 2020-04-24 | -11.83 |
| 2020-04-23 | -10.92 |
| 2020-04-22 | -11.44 |
| 2020-04-21 | -12.35 |
| 2020-04-20 | -7.28 |
| 2020-04-17 | -8.84 |
| 2020-04-16 | -13.91 |
| 2020-04-15 | -13.91 |
| 2020-04-14 | -15.08 |
| 2020-04-09 | -12.87 |
| 2020-04-08 | -18.71 |
| 2020-04-07 | -19.49 |
| 2020-04-06 | -23.78 |
| 2020-04-03 | -24.68 |
| 2020-04-02 | -22.35 |
| 2020-04-01 | -20.92 |
| 2020-03-31 | -17.15 |
| 2020-03-30 | -19.36 |
| 2020-03-27 | -14.43 |
| 2020-03-26 | -16.63 |
| 2020-03-25 | -16.11 |
| 2020-03-24 | -26.76 |
| 2020-03-23 | -35.85 |
| 2020-03-20 | -28.58 |
| 2020-03-19 | -32.48 |
| 2020-03-18 | -33.77 |
| 2020-03-17 | -28.84 |
| 2020-03-16 | -27.41 |
| 2020-03-13 | -19.10 |
| 2020-03-12 | -17.28 |
| 2020-03-11 | -13.13 |
| 2020-03-10 | -15.08 |
| 2020-03-09 | -16.24 |
| 2020-03-06 | -13.00 |
| 2020-03-05 | -11.05 |
| 2020-03-04 | -12.74 |
| 2020-03-03 | -10.27 |
| 2020-03-02 | -12.09 |
| 2020-02-28 | -14.30 |
| 2020-02-27 | -10.66 |
| 2020-02-26 | -8.06 |
| 2020-02-25 | -6.76 |
| 2020-02-24 | -7.02 |
| 2020-02-21 | -5.08 |
| 2020-02-20 | -6.76 |
| 2020-02-19 | -3.91 |
| 2020-02-18 | -6.76 |
| 2020-02-17 | -4.69 |
| 2020-02-14 | -8.19 |
| 2020-02-13 | -7.54 |
| 2020-02-12 | -7.80 |
| 2020-02-11 | -8.71 |
| 2020-02-10 | -7.80 |
| 2020-02-07 | -6.63 |
| 2020-02-06 | -5.08 |
| 2020-02-05 | -8.32 |
| 2020-02-04 | -11.44 |
| 2020-02-03 | -10.53 |
| 2020-01-31 | -9.49 |
| 2020-01-30 | -11.70 |
| 2020-01-29 | -11.57 |
| 2020-01-24 | -8.45 |
| 2020-01-23 | -9.62 |
| 2020-01-22 | -5.21 |
| 2020-01-21 | -4.69 |
| 2020-01-20 | -0.40 |
| 2020-01-17 | 1.16 |
| 2020-01-16 | -0.53 |
| 2020-01-15 | 2.07 |
| 2020-01-14 | 2.58 |
| 2020-01-13 | 3.49 |
| 2020-01-10 | 1.68 |
| 2020-01-09 | 2.71 |
| 2020-01-08 | 0.51 |
| 2020-01-07 | 2.84 |
| 2020-01-06 | 3.75 |
| 2020-01-03 | 7.65 |
| 2020-01-02 | 6.61 |
| 2019-12-31 | 4.92 |
| 2019-12-30 | 5.31 |
| 2019-12-27 | 4.01 |
| 2019-12-24 | 2.20 |
| 2019-12-23 | 2.58 |
| 2019-12-20 | 1.68 |
| 2019-12-19 | 3.62 |
| 2019-12-18 | 5.44 |
| 2019-12-17 | 8.43 |
| 2019-12-16 | 10.25 |
| 2019-12-13 | 10.77 |
| 2019-12-12 | 10.51 |
| 2019-12-11 | 7.78 |
| 2019-12-10 | 8.04 |
| 2019-12-09 | 7.91 |
| 2019-12-06 | 12.06 |
| 2019-12-05 | 11.93 |
| 2019-12-04 | 9.47 |
| 2019-12-03 | 10.38 |
| 2019-12-02 | 6.22 |
| 2019-11-29 | 4.92 |
| 2019-11-28 | 6.09 |
| 2019-11-27 | 6.35 |
| 2019-11-26 | 7.26 |
| 2019-11-25 | 8.69 |
| 2019-11-22 | 9.73 |
| 2019-11-21 | 9.47 |
| 2019-11-20 | 9.34 |
| 2019-11-19 | 10.25 |
| 2019-11-18 | 10.12 |
| 2019-11-15 | 7.65 |
| 2019-11-14 | 7.39 |
| 2019-11-13 | 8.95 |
| 2019-11-12 | 15.83 |
| 2019-11-11 | 15.70 |
| 2019-11-08 | 21.02 |
| 2019-11-07 | 20.63 |
| 2019-11-06 | 17.65 |
| 2019-11-05 | 17.78 |
| 2019-11-04 | 14.27 |
| 2019-11-01 | 13.23 |
| 2019-10-31 | 12.71 |
| 2019-10-30 | 12.32 |
| 2019-10-29 | 15.83 |
| 2019-10-28 | 14.53 |
| 2019-10-25 | 13.88 |
| 2019-10-24 | 12.06 |
| 2019-10-23 | 12.58 |
| 2019-10-22 | 12.32 |
| 2019-10-21 | 8.43 |
| 2019-10-18 | 10.25 |
| 2019-10-17 | 12.97 |
| 2019-10-16 | 10.51 |
| 2019-10-15 | 9.73 |
| 2019-10-14 | 11.93 |
| 2019-10-11 | 11.29 |
| 2019-10-10 | 8.56 |
| 2019-10-09 | 5.05 |
| 2019-10-08 | 5.05 |
| 2019-10-04 | 6.87 |
| 2019-10-03 | 7.78 |
| 2019-10-02 | 7.13 |
| 2019-09-30 | 9.34 |
| 2019-09-27 | 8.30 |
| 2019-09-26 | 8.43 |
| 2019-09-25 | 8.69 |
| 2019-09-24 | 11.93 |
| 2019-09-23 | 12.97 |
| 2019-09-20 | 13.75 |
| 2019-09-19 | 14.53 |
| 2019-09-18 | 22.06 |
| 2019-09-17 | 21.80 |
| 2019-09-16 | 23.49 |
| 2019-09-13 | 26.09 |
| 2019-09-12 | 21.15 |
| 2019-09-11 | 19.47 |
| 2019-09-10 | 17.91 |
| 2019-09-09 | 14.66 |
| 2019-09-06 | 10.90 |
| 2019-09-05 | 9.47 |
| 2019-09-04 | 8.30 |
| 2019-09-03 | 6.22 |
| 2019-09-02 | 8.78 |
| 2019-08-30 | 6.73 |
| 2019-08-29 | 4.56 |
| 2019-08-28 | 3.79 |
| 2019-08-27 | -0.95 |
| 2019-08-26 | -5.05 |
| 2019-08-23 | -1.21 |
| 2019-08-22 | -2.11 |
| 2019-08-21 | -2.62 |
| 2019-08-20 | -3.13 |
| 2019-08-19 | -4.16 |
| 2019-08-16 | -7.75 |
| 2019-08-15 | -9.54 |
| 2019-08-14 | -9.54 |
| 2019-08-13 | -10.69 |
| 2019-08-12 | -8.00 |
| 2019-08-09 | -8.26 |
| 2019-08-08 | -9.15 |
| 2019-08-07 | -10.18 |
| 2019-08-06 | -9.03 |
| 2019-08-05 | -6.98 |
| 2019-08-02 | -4.30 |
| 2019-08-01 | 0.81 |
| 2019-07-31 | 0.23 |
| 2019-07-30 | 3.72 |
| 2019-07-29 | 2.33 |
| 2019-07-26 | 5.58 |
| 2019-07-25 | 6.63 |
| 2019-07-24 | 6.16 |
| 2019-07-23 | 3.95 |
| 2019-07-22 | 5.58 |
| 2019-07-19 | 8.60 |
| 2019-07-18 | 8.49 |
| 2019-07-17 | 8.84 |
| 2019-07-16 | 3.84 |
| 2019-07-15 | -1.63 |
| 2019-07-12 | 1.40 |
| 2019-07-11 | 4.65 |
| 2019-07-10 | 5.93 |
| 2019-07-09 | 3.72 |
| 2019-07-08 | 3.02 |
| 2019-07-05 | 3.14 |
| 2019-07-04 | 3.37 |
| 2019-07-03 | 5.93 |
| 2019-07-02 | 5.00 |
| 2019-06-28 | 0.47 |
| 2019-06-27 | -0.70 |
| 2019-06-26 | -1.63 |
| 2019-06-25 | 1.40 |
| 2019-06-24 | 0.81 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -0.35 |
| 2019-06-19 | -4.07 |
| 2019-06-18 | -6.28 |
| 2019-06-17 | -4.77 |
| 2019-06-14 | -1.74 |
| 2019-06-13 | -1.74 |
| 2019-06-12 | -2.56 |
| 2019-06-11 | -1.16 |
| 2019-06-10 | -3.84 |
| 2019-06-06 | -4.88 |
| 2019-06-05 | -6.16 |
| 2019-06-04 | -7.79 |
| 2019-06-03 | -6.86 |
| 2019-05-31 | -7.21 |
| 2019-05-30 | -8.95 |
| 2019-05-29 | -9.30 |
| 2019-05-28 | -13.14 |
| 2019-05-27 | -17.44 |
| 2019-05-24 | -18.49 |
| 2019-05-23 | -20.12 |
| 2019-05-22 | -17.21 |
| 2019-05-21 | -18.26 |
| 2019-05-20 | -19.53 |
| 2019-05-17 | -15.00 |
| 2019-05-16 | -14.19 |
| 2019-05-15 | -13.26 |
| 2019-05-14 | -13.02 |
| 2019-05-10 | -9.07 |
| 2019-05-09 | -10.58 |
| 2019-05-08 | -7.79 |
| 2019-05-07 | -6.98 |
| 2019-05-06 | -5.70 |
| 2019-05-03 | -3.02 |
| 2019-05-02 | -1.86 |
| 2019-04-30 | 0.35 |
| 2019-04-29 | 0.23 |
| 2019-04-26 | 1.40 |
| 2019-04-25 | 0.12 |
| 2019-04-24 | 6.63 |
| 2019-04-23 | 9.07 |
| 2019-04-18 | 11.51 |
| 2019-04-17 | 6.98 |
| 2019-04-16 | 0.58 |
| 2019-04-15 | 0.47 |
| 2019-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy