Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-16 | 103.79 |
| 2026-02-13 | 105.51 |
| 2026-02-12 | 96.05 |
| 2026-02-11 | 97.77 |
| 2026-02-10 | 95.19 |
| 2026-02-09 | 95.19 |
| 2026-02-06 | 89.17 |
| 2026-02-05 | 93.47 |
| 2026-02-04 | 88.31 |
| 2026-02-03 | 95.19 |
| 2026-02-02 | 89.17 |
| 2026-01-30 | 96.05 |
| 2026-01-29 | 97.77 |
| 2026-01-28 | 103.79 |
| 2026-01-27 | 100.35 |
| 2026-01-26 | 98.63 |
| 2026-01-23 | 106.37 |
| 2026-01-22 | 108.95 |
| 2026-01-21 | 105.51 |
| 2026-01-20 | 98.63 |
| 2026-01-19 | 104.65 |
| 2026-01-16 | 112.39 |
| 2026-01-15 | 108.95 |
| 2026-01-14 | 112.39 |
| 2026-01-13 | 105.51 |
| 2026-01-12 | 116.69 |
| 2026-01-09 | 95.19 |
| 2026-01-08 | 104.65 |
| 2026-01-07 | 108.09 |
| 2026-01-06 | 105.51 |
| 2026-01-05 | 109.81 |
| 2026-01-02 | 114.11 |
| 2025-12-31 | 108.95 |
| 2025-12-30 | 111.53 |
| 2025-12-29 | 111.53 |
| 2025-12-24 | 107.23 |
| 2025-12-23 | 111.53 |
| 2025-12-22 | 114.11 |
| 2025-12-19 | 108.95 |
| 2025-12-18 | 102.93 |
| 2025-12-17 | 107.23 |
| 2025-12-16 | 110.67 |
| 2025-12-15 | 119.27 |
| 2025-12-12 | 123.57 |
| 2025-12-11 | 119.27 |
| 2025-12-10 | 127.01 |
| 2025-12-09 | 123.57 |
| 2025-12-08 | 129.59 |
| 2025-12-05 | 134.74 |
| 2025-12-04 | 133.89 |
| 2025-12-03 | 139.90 |
| 2025-12-02 | 141.62 |
| 2025-12-01 | 141.62 |
| 2025-11-28 | 141.62 |
| 2025-11-27 | 145.06 |
| 2025-11-26 | 141.62 |
| 2025-11-25 | 145.92 |
| 2025-11-24 | 121.85 |
| 2025-11-21 | 111.53 |
| 2025-11-20 | 120.13 |
| 2025-11-19 | 122.71 |
| 2025-11-18 | 123.57 |
| 2025-11-17 | 131.31 |
| 2025-11-14 | 128.73 |
| 2025-11-13 | 129.59 |
| 2025-11-12 | 133.03 |
| 2025-11-11 | 133.89 |
| 2025-11-10 | 134.74 |
| 2025-11-07 | 133.03 |
| 2025-11-06 | 140.76 |
| 2025-11-05 | 125.29 |
| 2025-11-04 | 122.71 |
| 2025-11-03 | 138.18 |
| 2025-10-31 | 152.80 |
| 2025-10-30 | 168.28 |
| 2025-10-28 | 174.30 |
| 2025-10-27 | 176.88 |
| 2025-10-24 | 163.98 |
| 2025-10-23 | 154.52 |
| 2025-10-22 | 154.52 |
| 2025-10-21 | 163.98 |
| 2025-10-20 | 150.22 |
| 2025-10-17 | 144.20 |
| 2025-10-16 | 162.26 |
| 2025-10-15 | 157.96 |
| 2025-10-14 | 147.64 |
| 2025-10-13 | 160.54 |
| 2025-10-10 | 167.42 |
| 2025-10-09 | 176.02 |
| 2025-10-08 | 193.22 |
| 2025-10-06 | 189.78 |
| 2025-10-03 | 198.38 |
| 2025-10-02 | 196.66 |
| 2025-09-30 | 173.44 |
| 2025-09-29 | 158.82 |
| 2025-09-26 | 173.44 |
| 2025-09-25 | 178.60 |
| 2025-09-24 | 194.08 |
| 2025-09-23 | 194.08 |
| 2025-09-22 | 194.08 |
| 2025-09-19 | 177.74 |
| 2025-09-18 | 162.26 |
| 2025-09-17 | 157.96 |
| 2025-09-16 | 155.38 |
| 2025-09-15 | 148.50 |
| 2025-09-12 | 145.06 |
| 2025-09-11 | 151.94 |
| 2025-09-10 | 140.76 |
| 2025-09-09 | 145.06 |
| 2025-09-08 | 150.22 |
| 2025-09-05 | 129.59 |
| 2025-09-04 | 116.69 |
| 2025-09-03 | 120.47 |
| 2025-09-02 | 113.61 |
| 2025-09-01 | 117.90 |
| 2025-08-29 | 109.32 |
| 2025-08-28 | 117.90 |
| 2025-08-27 | 114.47 |
| 2025-08-26 | 113.61 |
| 2025-08-25 | 109.32 |
| 2025-08-22 | 90.45 |
| 2025-08-21 | 80.15 |
| 2025-08-20 | 74.15 |
| 2025-08-19 | 74.15 |
| 2025-08-18 | 70.71 |
| 2025-08-15 | 62.14 |
| 2025-08-14 | 63.85 |
| 2025-08-13 | 62.99 |
| 2025-08-12 | 59.56 |
| 2025-08-11 | 62.14 |
| 2025-08-08 | 56.99 |
| 2025-08-07 | 56.13 |
| 2025-08-06 | 50.13 |
| 2025-08-05 | 54.42 |
| 2025-08-04 | 51.84 |
| 2025-08-01 | 53.56 |
| 2025-07-31 | 58.70 |
| 2025-07-30 | 62.99 |
| 2025-07-29 | 62.14 |
| 2025-07-28 | 61.28 |
| 2025-07-25 | 54.42 |
| 2025-07-24 | 56.13 |
| 2025-07-23 | 59.56 |
| 2025-07-22 | 60.42 |
| 2025-07-21 | 63.85 |
| 2025-07-18 | 62.99 |
| 2025-07-17 | 61.28 |
| 2025-07-16 | 61.28 |
| 2025-07-15 | 62.14 |
| 2025-07-14 | 53.56 |
| 2025-07-11 | 54.42 |
| 2025-07-10 | 56.99 |
| 2025-07-09 | 52.70 |
| 2025-07-08 | 54.42 |
| 2025-07-07 | 52.70 |
| 2025-07-04 | 53.56 |
| 2025-07-03 | 51.84 |
| 2025-07-02 | 51.84 |
| 2025-06-30 | 50.98 |
| 2025-06-27 | 50.98 |
| 2025-06-26 | 50.98 |
| 2025-06-25 | 51.84 |
| 2025-06-24 | 50.13 |
| 2025-06-23 | 47.55 |
| 2025-06-20 | 48.41 |
| 2025-06-19 | 42.41 |
| 2025-06-18 | 51.84 |
| 2025-06-17 | 44.98 |
| 2025-06-16 | 43.26 |
| 2025-06-13 | 43.26 |
| 2025-06-12 | 42.41 |
| 2025-06-11 | 44.12 |
| 2025-06-10 | 44.12 |
| 2025-06-09 | 45.84 |
| 2025-06-06 | 43.26 |
| 2025-06-05 | 44.98 |
| 2025-06-04 | 43.26 |
| 2025-06-03 | 37.26 |
| 2025-06-02 | 33.83 |
| 2025-05-30 | 32.11 |
| 2025-05-29 | 36.40 |
| 2025-05-28 | 29.54 |
| 2025-05-27 | 29.54 |
| 2025-05-26 | 27.82 |
| 2025-05-23 | 31.25 |
| 2025-05-22 | 32.11 |
| 2025-05-21 | 34.68 |
| 2025-05-20 | 26.96 |
| 2025-05-19 | 27.82 |
| 2025-05-16 | 25.25 |
| 2025-05-15 | 27.82 |
| 2025-05-14 | 27.82 |
| 2025-05-13 | 31.25 |
| 2025-05-12 | 33.83 |
| 2025-05-09 | 26.11 |
| 2025-05-08 | 25.25 |
| 2025-05-07 | 25.25 |
| 2025-05-06 | 31.25 |
| 2025-05-02 | 28.68 |
| 2025-04-30 | 25.25 |
| 2025-04-29 | 26.11 |
| 2025-04-28 | 26.11 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 30.40 |
| 2025-04-23 | 32.11 |
| 2025-04-22 | 27.82 |
| 2025-04-17 | 26.11 |
| 2025-04-16 | 21.82 |
| 2025-04-15 | 29.54 |
| 2025-04-14 | 32.97 |
| 2025-04-11 | 20.96 |
| 2025-04-10 | 15.81 |
| 2025-04-09 | 10.66 |
| 2025-04-08 | 12.38 |
| 2025-04-07 | 5.52 |
| 2025-04-03 | 34.68 |
| 2025-04-02 | 39.83 |
| 2025-04-01 | 38.97 |
| 2025-03-31 | 49.27 |
| 2025-03-28 | 56.13 |
| 2025-03-27 | 46.69 |
| 2025-03-26 | 50.98 |
| 2025-03-25 | 54.42 |
| 2025-03-24 | 57.85 |
| 2025-03-21 | 52.70 |
| 2025-03-20 | 58.70 |
| 2025-03-19 | 65.57 |
| 2025-03-18 | 62.99 |
| 2025-03-17 | 61.28 |
| 2025-03-14 | 62.14 |
| 2025-03-13 | 69.00 |
| 2025-03-12 | 67.28 |
| 2025-03-11 | 69.00 |
| 2025-03-10 | 59.56 |
| 2025-03-07 | 52.70 |
| 2025-03-06 | 42.41 |
| 2025-03-05 | 37.26 |
| 2025-03-04 | 42.41 |
| 2025-03-03 | 24.39 |
| 2025-02-28 | 27.82 |
| 2025-02-27 | 33.83 |
| 2025-02-26 | 28.68 |
| 2025-02-25 | 32.11 |
| 2025-02-24 | 29.54 |
| 2025-02-21 | 24.39 |
| 2025-02-20 | -0.49 |
| 2025-02-19 | 2.09 |
| 2025-02-18 | -7.35 |
| 2025-02-17 | -4.78 |
| 2025-02-14 | -3.92 |
| 2025-02-13 | -9.07 |
| 2025-02-12 | -8.21 |
| 2025-02-11 | -10.78 |
| 2025-02-10 | -10.78 |
| 2025-02-07 | -14.21 |
| 2025-02-06 | -12.50 |
| 2025-02-05 | -10.78 |
| 2025-02-04 | -11.64 |
| 2025-02-03 | -14.21 |
| 2025-01-28 | -13.36 |
| 2025-01-27 | -10.78 |
| 2025-01-24 | -10.78 |
| 2025-01-23 | -14.21 |
| 2025-01-22 | -13.36 |
| 2025-01-21 | -9.92 |
| 2025-01-20 | -11.64 |
| 2025-01-17 | -12.50 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -12.50 |
| 2025-01-14 | -11.64 |
| 2025-01-13 | -12.50 |
| 2025-01-10 | -15.07 |
| 2025-01-09 | -10.78 |
| 2025-01-08 | -10.78 |
| 2025-01-07 | -8.21 |
| 2025-01-06 | -5.63 |
| 2025-01-03 | -6.49 |
| 2025-01-02 | -4.78 |
| 2024-12-31 | 0.37 |
| 2024-12-30 | 4.66 |
| 2024-12-27 | 2.94 |
| 2024-12-24 | -6.49 |
| 2024-12-23 | -5.63 |
| 2024-12-20 | -6.49 |
| 2024-12-19 | -3.92 |
| 2024-12-18 | -5.63 |
| 2024-12-17 | -4.78 |
| 2024-12-16 | -3.92 |
| 2024-12-13 | -4.78 |
| 2024-12-12 | -5.63 |
| 2024-12-11 | -9.07 |
| 2024-12-10 | -17.65 |
| 2024-12-09 | -19.36 |
| 2024-12-06 | -20.22 |
| 2024-12-05 | -22.79 |
| 2024-12-04 | -21.08 |
| 2024-12-03 | -22.79 |
| 2024-12-02 | -21.93 |
| 2024-11-29 | -18.50 |
| 2024-11-28 | -16.79 |
| 2024-11-27 | -15.93 |
| 2024-11-26 | -17.65 |
| 2024-11-25 | -19.36 |
| 2024-11-22 | -20.22 |
| 2024-11-21 | -19.36 |
| 2024-11-20 | -19.36 |
| 2024-11-19 | -19.36 |
| 2024-11-18 | -19.36 |
| 2024-11-15 | -19.36 |
| 2024-11-14 | -17.65 |
| 2024-11-13 | -15.93 |
| 2024-11-12 | -13.36 |
| 2024-11-11 | -8.21 |
| 2024-11-08 | -8.21 |
| 2024-11-07 | -7.35 |
| 2024-11-06 | -7.35 |
| 2024-11-05 | -7.35 |
| 2024-11-04 | -11.64 |
| 2024-11-01 | -7.35 |
| 2024-10-31 | -4.78 |
| 2024-10-30 | -7.35 |
| 2024-10-29 | -5.63 |
| 2024-10-28 | -3.92 |
| 2024-10-25 | -7.35 |
| 2024-10-24 | -6.49 |
| 2024-10-23 | -4.78 |
| 2024-10-22 | -5.63 |
| 2024-10-21 | -4.78 |
| 2024-10-18 | -1.35 |
| 2024-10-17 | -3.06 |
| 2024-10-16 | -7.35 |
| 2024-10-15 | -9.92 |
| 2024-10-14 | -7.35 |
| 2024-10-10 | -6.49 |
| 2024-10-09 | -7.35 |
| 2024-10-08 | -6.49 |
| 2024-10-07 | 6.38 |
| 2024-10-04 | 8.09 |
| 2024-10-03 | 5.52 |
| 2024-10-02 | 9.81 |
| 2024-09-30 | 10.66 |
| 2024-09-27 | 4.66 |
| 2024-09-26 | 2.94 |
| 2024-09-25 | -1.35 |
| 2024-09-24 | -0.49 |
| 2024-09-23 | -0.49 |
| 2024-09-20 | -0.49 |
| 2024-09-19 | -1.35 |
| 2024-09-17 | -3.06 |
| 2024-09-16 | -2.20 |
| 2024-09-13 | -1.35 |
| 2024-09-12 | -2.20 |
| 2024-09-11 | -4.78 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | -3.06 |
| 2024-09-05 | -2.20 |
| 2024-09-04 | 0.37 |
| 2024-09-03 | -2.20 |
| 2024-09-02 | -3.92 |
| 2024-08-30 | -6.49 |
| 2024-08-29 | -3.06 |
| 2024-08-28 | -2.20 |
| 2024-08-27 | -2.20 |
| 2024-08-26 | -9.07 |
| 2024-08-23 | -11.64 |
| 2024-08-22 | -14.21 |
| 2024-08-21 | -14.21 |
| 2024-08-20 | -22.79 |
| 2024-08-19 | -21.08 |
| 2024-08-16 | -23.65 |
| 2024-08-15 | -23.65 |
| 2024-08-14 | -26.22 |
| 2024-08-13 | -27.08 |
| 2024-08-12 | -27.08 |
| 2024-08-09 | -26.22 |
| 2024-08-08 | -26.22 |
| 2024-08-07 | -29.66 |
| 2024-08-06 | -32.23 |
| 2024-08-05 | -35.66 |
| 2024-08-02 | -26.22 |
| 2024-08-01 | -23.65 |
| 2024-07-31 | -25.37 |
| 2024-07-30 | -27.94 |
| 2024-07-29 | -27.08 |
| 2024-07-26 | -24.51 |
| 2024-07-25 | -26.22 |
| 2024-07-24 | -26.22 |
| 2024-07-23 | -21.93 |
| 2024-07-22 | -23.65 |
| 2024-07-19 | -21.93 |
| 2024-07-18 | -20.22 |
| 2024-07-17 | -22.79 |
| 2024-07-16 | -25.37 |
| 2024-07-15 | -22.79 |
| 2024-07-12 | -27.94 |
| 2024-07-11 | -33.94 |
| 2024-07-10 | -39.09 |
| 2024-07-09 | -38.23 |
| 2024-07-08 | -40.81 |
| 2024-07-05 | -47.67 |
| 2024-07-04 | -46.81 |
| 2024-07-03 | -46.81 |
| 2024-07-02 | -51.10 |
| 2024-06-28 | -51.96 |
| 2024-06-27 | -51.96 |
| 2024-06-26 | -51.10 |
| 2024-06-25 | -52.82 |
| 2024-06-24 | -53.68 |
| 2024-06-21 | -51.96 |
| 2024-06-20 | -51.96 |
| 2024-06-19 | -50.24 |
| 2024-06-18 | -51.10 |
| 2024-06-17 | -51.96 |
| 2024-06-14 | -49.39 |
| 2024-06-13 | -49.39 |
| 2024-06-12 | -51.10 |
| 2024-06-11 | -51.10 |
| 2024-06-07 | -49.39 |
| 2024-06-06 | -50.24 |
| 2024-06-05 | -49.39 |
| 2024-06-04 | -49.39 |
| 2024-06-03 | -49.39 |
| 2024-05-31 | -51.10 |
| 2024-05-30 | -50.24 |
| 2024-05-29 | -49.39 |
| 2024-05-28 | -46.81 |
| 2024-05-27 | -45.95 |
| 2024-05-24 | -46.81 |
| 2024-05-23 | -45.10 |
| 2024-05-22 | -41.67 |
| 2024-05-21 | -41.67 |
| 2024-05-20 | -39.09 |
| 2024-05-17 | -36.52 |
| 2024-05-16 | -41.67 |
| 2024-05-14 | -42.52 |
| 2024-05-13 | -39.09 |
| 2024-05-10 | -41.67 |
| 2024-05-09 | -45.95 |
| 2024-05-08 | -47.67 |
| 2024-05-07 | -45.95 |
| 2024-05-06 | -43.38 |
| 2024-05-03 | -41.67 |
| 2024-05-02 | -44.24 |
| 2024-04-30 | -48.53 |
| 2024-04-29 | -46.81 |
| 2024-04-26 | -53.68 |
| 2024-04-25 | -57.11 |
| 2024-04-24 | -56.25 |
| 2024-04-23 | -57.54 |
| 2024-04-22 | -58.39 |
| 2024-04-19 | -59.25 |
| 2024-04-18 | -58.39 |
| 2024-04-17 | -57.96 |
| 2024-04-16 | -57.96 |
| 2024-04-15 | -56.25 |
| 2024-04-12 | -57.11 |
| 2024-04-11 | -54.53 |
| 2024-04-10 | -53.68 |
| 2024-04-09 | -52.82 |
| 2024-04-08 | -56.25 |
| 2024-04-05 | -59.25 |
| 2024-04-03 | -56.25 |
| 2024-04-02 | -54.53 |
| 2024-03-28 | -54.53 |
| 2024-03-27 | -54.53 |
| 2024-03-26 | -54.53 |
| 2024-03-25 | -52.82 |
| 2024-03-22 | -51.10 |
| 2024-03-21 | -49.39 |
| 2024-03-20 | -51.10 |
| 2024-03-19 | -50.24 |
| 2024-03-18 | -47.67 |
| 2024-03-15 | -51.10 |
| 2024-03-14 | -50.24 |
| 2024-03-13 | -48.53 |
| 2024-03-12 | -45.95 |
| 2024-03-11 | -45.95 |
| 2024-03-08 | -52.82 |
| 2024-03-07 | -53.68 |
| 2024-03-06 | -52.82 |
| 2024-03-05 | -52.82 |
| 2024-03-04 | -51.96 |
| 2024-03-01 | -51.96 |
| 2024-02-29 | -48.53 |
| 2024-02-28 | -47.67 |
| 2024-02-27 | -48.53 |
| 2024-02-26 | -46.81 |
| 2024-02-23 | -45.95 |
| 2024-02-22 | -46.81 |
| 2024-02-21 | -46.81 |
| 2024-02-20 | -47.67 |
| 2024-02-19 | -47.67 |
| 2024-02-16 | -42.52 |
| 2024-02-15 | -45.10 |
| 2024-02-14 | -45.95 |
| 2024-02-09 | -42.52 |
| 2024-02-08 | -40.81 |
| 2024-02-07 | -43.38 |
| 2024-02-06 | -40.81 |
| 2024-02-05 | -44.24 |
| 2024-02-02 | -45.10 |
| 2024-02-01 | -43.38 |
| 2024-01-31 | -44.24 |
| 2024-01-30 | -41.67 |
| 2024-01-29 | -39.09 |
| 2024-01-26 | -40.81 |
| 2024-01-25 | -40.81 |
| 2024-01-24 | -39.09 |
| 2024-01-23 | -44.24 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -41.67 |
| 2024-01-18 | -39.95 |
| 2024-01-17 | -41.67 |
| 2024-01-16 | -37.38 |
| 2024-01-15 | -36.52 |
| 2024-01-12 | -37.38 |
| 2024-01-11 | -36.52 |
| 2024-01-10 | -37.38 |
| 2024-01-09 | -36.52 |
| 2024-01-08 | -34.80 |
| 2024-01-05 | -32.23 |
| 2024-01-04 | -33.09 |
| 2024-01-03 | -31.37 |
| 2024-01-02 | -30.51 |
| 2023-12-29 | -29.66 |
| 2023-12-28 | -29.66 |
| 2023-12-27 | -33.09 |
| 2023-12-22 | -32.23 |
| 2023-12-21 | -27.94 |
| 2023-12-20 | -29.66 |
| 2023-12-19 | -26.22 |
| 2023-12-18 | -24.51 |
| 2023-12-15 | -24.51 |
| 2023-12-14 | -27.08 |
| 2023-12-13 | -27.08 |
| 2023-12-12 | -26.22 |
| 2023-12-11 | -27.08 |
| 2023-12-08 | -25.37 |
| 2023-12-07 | -25.37 |
| 2023-12-06 | -24.51 |
| 2023-12-05 | -26.22 |
| 2023-12-04 | -22.79 |
| 2023-12-01 | -21.93 |
| 2023-11-30 | -21.08 |
| 2023-11-29 | -23.65 |
| 2023-11-28 | -22.79 |
| 2023-11-27 | -22.79 |
| 2023-11-24 | -21.93 |
| 2023-11-23 | -21.93 |
| 2023-11-22 | -23.65 |
| 2023-11-21 | -21.93 |
| 2023-11-20 | -22.79 |
| 2023-11-17 | -21.93 |
| 2023-11-16 | -20.22 |
| 2023-11-15 | -19.36 |
| 2023-11-14 | -21.93 |
| 2023-11-13 | -21.93 |
| 2023-11-10 | -21.93 |
| 2023-11-09 | -18.50 |
| 2023-11-08 | -19.36 |
| 2023-11-07 | -21.93 |
| 2023-11-06 | -17.65 |
| 2023-11-03 | -16.79 |
| 2023-11-02 | -18.50 |
| 2023-11-01 | -20.22 |
| 2023-10-31 | -23.65 |
| 2023-10-30 | -20.22 |
| 2023-10-27 | -20.22 |
| 2023-10-26 | -21.08 |
| 2023-10-25 | -20.22 |
| 2023-10-24 | -16.79 |
| 2023-10-20 | -16.79 |
| 2023-10-19 | -15.93 |
| 2023-10-18 | -13.36 |
| 2023-10-17 | -13.36 |
| 2023-10-16 | -13.36 |
| 2023-10-13 | -11.64 |
| 2023-10-12 | -7.35 |
| 2023-10-11 | -12.50 |
| 2023-10-10 | -15.07 |
| 2023-10-09 | -14.21 |
| 2023-10-06 | -13.36 |
| 2023-10-05 | -14.21 |
| 2023-10-04 | -14.21 |
| 2023-10-03 | -13.36 |
| 2023-09-29 | -12.50 |
| 2023-09-28 | -10.78 |
| 2023-09-27 | -9.92 |
| 2023-09-26 | -9.92 |
| 2023-09-25 | -9.07 |
| 2023-09-22 | -7.35 |
| 2023-09-21 | -6.49 |
| 2023-09-20 | -7.35 |
| 2023-09-19 | -9.07 |
| 2023-09-18 | -7.35 |
| 2023-09-15 | -4.78 |
| 2023-09-14 | -3.06 |
| 2023-09-13 | -6.49 |
| 2023-09-12 | -3.92 |
| 2023-09-11 | -4.78 |
| 2023-09-07 | -3.06 |
| 2023-09-06 | -0.66 |
| 2023-09-05 | -1.51 |
| 2023-09-04 | -0.66 |
| 2023-08-31 | -8.30 |
| 2023-08-30 | -3.21 |
| 2023-08-29 | -4.06 |
| 2023-08-28 | -4.90 |
| 2023-08-25 | -0.66 |
| 2023-08-24 | 2.74 |
| 2023-08-23 | 0.19 |
| 2023-08-22 | -2.36 |
| 2023-08-21 | -8.30 |
| 2023-08-18 | -3.21 |
| 2023-08-17 | -0.66 |
| 2023-08-16 | -0.66 |
| 2023-08-15 | 2.74 |
| 2023-08-14 | 3.59 |
| 2023-08-11 | 3.59 |
| 2023-08-10 | 6.13 |
| 2023-08-09 | 6.13 |
| 2023-08-08 | 6.13 |
| 2023-08-07 | 6.13 |
| 2023-08-04 | 8.68 |
| 2023-08-03 | 7.83 |
| 2023-08-02 | 8.68 |
| 2023-08-01 | 12.93 |
| 2023-07-31 | 11.23 |
| 2023-07-28 | 11.23 |
| 2023-07-27 | 10.38 |
| 2023-07-26 | 10.38 |
| 2023-07-25 | 12.93 |
| 2023-07-24 | 10.38 |
| 2023-07-21 | 12.93 |
| 2023-07-20 | 12.93 |
| 2023-07-19 | 15.47 |
| 2023-07-18 | 15.47 |
| 2023-07-14 | 18.02 |
| 2023-07-13 | 17.17 |
| 2023-07-12 | 17.17 |
| 2023-07-11 | 18.02 |
| 2023-07-10 | 18.02 |
| 2023-07-07 | 18.87 |
| 2023-07-06 | 18.02 |
| 2023-07-05 | 20.57 |
| 2023-07-04 | 22.27 |
| 2023-07-03 | 23.11 |
| 2023-06-30 | 22.27 |
| 2023-06-29 | 23.96 |
| 2023-06-28 | 21.42 |
| 2023-06-27 | 20.57 |
| 2023-06-26 | 17.17 |
| 2023-06-23 | 19.72 |
| 2023-06-21 | 22.27 |
| 2023-06-20 | 24.81 |
| 2023-06-19 | 23.96 |
| 2023-06-16 | 24.81 |
| 2023-06-15 | 24.81 |
| 2023-06-14 | 20.57 |
| 2023-06-13 | 18.87 |
| 2023-06-12 | 20.57 |
| 2023-06-09 | 17.17 |
| 2023-06-08 | 18.02 |
| 2023-06-07 | 12.93 |
| 2023-06-06 | 13.77 |
| 2023-06-05 | 13.69 |
| 2023-06-02 | 16.22 |
| 2023-06-01 | 14.53 |
| 2023-05-31 | 14.53 |
| 2023-05-30 | 10.32 |
| 2023-05-29 | 11.16 |
| 2023-05-25 | 14.53 |
| 2023-05-24 | 17.90 |
| 2023-05-23 | 22.95 |
| 2023-05-22 | 26.32 |
| 2023-05-19 | 22.11 |
| 2023-05-18 | 22.95 |
| 2023-05-17 | 22.11 |
| 2023-05-16 | 21.27 |
| 2023-05-15 | 23.80 |
| 2023-05-12 | 22.95 |
| 2023-05-11 | 23.80 |
| 2023-05-10 | 24.64 |
| 2023-05-09 | 24.64 |
| 2023-05-08 | 28.01 |
| 2023-05-05 | 24.64 |
| 2023-05-04 | 26.32 |
| 2023-05-03 | 26.32 |
| 2023-05-02 | 28.85 |
| 2023-04-28 | 28.85 |
| 2023-04-27 | 26.32 |
| 2023-04-26 | 29.69 |
| 2023-04-25 | 28.85 |
| 2023-04-24 | 32.22 |
| 2023-04-21 | 33.90 |
| 2023-04-20 | 44.01 |
| 2023-04-19 | 34.74 |
| 2023-04-18 | 36.43 |
| 2023-04-17 | 35.59 |
| 2023-04-14 | 36.43 |
| 2023-04-13 | 37.27 |
| 2023-04-12 | 35.59 |
| 2023-04-11 | 33.06 |
| 2023-04-06 | 33.06 |
| 2023-04-04 | 28.01 |
| 2023-04-03 | 28.01 |
| 2023-03-31 | 24.64 |
| 2023-03-30 | 22.11 |
| 2023-03-29 | 24.64 |
| 2023-03-28 | 22.95 |
| 2023-03-27 | 22.11 |
| 2023-03-24 | 22.11 |
| 2023-03-23 | 30.53 |
| 2023-03-22 | 23.80 |
| 2023-03-21 | 22.11 |
| 2023-03-20 | 22.11 |
| 2023-03-17 | 20.43 |
| 2023-03-16 | 21.27 |
| 2023-03-15 | 21.27 |
| 2023-03-14 | 19.58 |
| 2023-03-13 | 27.16 |
| 2023-03-10 | 25.48 |
| 2023-03-09 | 30.53 |
| 2023-03-08 | 33.90 |
| 2023-03-07 | 32.22 |
| 2023-03-06 | 36.43 |
| 2023-03-03 | 25.48 |
| 2023-03-02 | 28.01 |
| 2023-03-01 | 22.95 |
| 2023-02-28 | 17.06 |
| 2023-02-27 | 17.06 |
| 2023-02-24 | 17.06 |
| 2023-02-23 | 18.74 |
| 2023-02-22 | 21.27 |
| 2023-02-21 | 24.64 |
| 2023-02-20 | 24.64 |
| 2023-02-17 | 21.27 |
| 2023-02-16 | 21.27 |
| 2023-02-15 | 18.74 |
| 2023-02-14 | 24.64 |
| 2023-02-13 | 27.16 |
| 2023-02-10 | 27.16 |
| 2023-02-09 | 26.32 |
| 2023-02-08 | 23.80 |
| 2023-02-07 | 25.48 |
| 2023-02-06 | 24.64 |
| 2023-02-03 | 27.16 |
| 2023-02-02 | 28.85 |
| 2023-02-01 | 28.01 |
| 2023-01-31 | 26.32 |
| 2023-01-30 | 24.64 |
| 2023-01-27 | 22.95 |
| 2023-01-26 | 22.95 |
| 2023-01-20 | 18.74 |
| 2023-01-19 | 17.90 |
| 2023-01-18 | 18.74 |
| 2023-01-17 | 17.06 |
| 2023-01-16 | 18.74 |
| 2023-01-13 | 17.90 |
| 2023-01-12 | 17.06 |
| 2023-01-11 | 17.90 |
| 2023-01-10 | 19.58 |
| 2023-01-09 | 18.74 |
| 2023-01-06 | 14.53 |
| 2023-01-05 | 19.58 |
| 2023-01-04 | 18.74 |
| 2023-01-03 | 16.22 |
| 2022-12-30 | 12.85 |
| 2022-12-29 | 12.85 |
| 2022-12-28 | 16.22 |
| 2022-12-23 | 17.06 |
| 2022-12-22 | 17.90 |
| 2022-12-21 | 16.22 |
| 2022-12-20 | 15.37 |
| 2022-12-19 | 19.58 |
| 2022-12-16 | 19.58 |
| 2022-12-15 | 20.43 |
| 2022-12-14 | 22.95 |
| 2022-12-13 | 20.43 |
| 2022-12-12 | 17.90 |
| 2022-12-09 | 21.27 |
| 2022-12-08 | 22.11 |
| 2022-12-07 | 17.90 |
| 2022-12-06 | 20.43 |
| 2022-12-05 | 20.43 |
| 2022-12-02 | 17.90 |
| 2022-12-01 | 19.58 |
| 2022-11-30 | 17.06 |
| 2022-11-29 | 17.06 |
| 2022-11-28 | 15.37 |
| 2022-11-25 | 16.22 |
| 2022-11-24 | 15.37 |
| 2022-11-23 | 14.53 |
| 2022-11-22 | 15.37 |
| 2022-11-21 | 16.22 |
| 2022-11-18 | 16.22 |
| 2022-11-17 | 17.06 |
| 2022-11-16 | 14.53 |
| 2022-11-15 | 9.48 |
| 2022-11-14 | 5.27 |
| 2022-11-11 | 5.27 |
| 2022-11-10 | 1.06 |
| 2022-11-09 | 3.58 |
| 2022-11-08 | 6.95 |
| 2022-11-07 | 7.79 |
| 2022-11-04 | 9.48 |
| 2022-11-03 | 4.43 |
| 2022-11-02 | 1.06 |
| 2022-11-01 | -4.84 |
| 2022-10-31 | -7.36 |
| 2022-10-28 | -10.73 |
| 2022-10-27 | -4.84 |
| 2022-10-26 | -8.21 |
| 2022-10-25 | -9.05 |
| 2022-10-24 | -6.52 |
| 2022-10-21 | 1.06 |
| 2022-10-20 | 4.43 |
| 2022-10-19 | 6.11 |
| 2022-10-18 | 6.11 |
| 2022-10-17 | 3.58 |
| 2022-10-14 | 1.06 |
| 2022-10-13 | 2.74 |
| 2022-10-12 | 5.27 |
| 2022-10-11 | 4.43 |
| 2022-10-10 | 4.43 |
| 2022-10-07 | 8.64 |
| 2022-10-06 | 6.95 |
| 2022-10-05 | 7.79 |
| 2022-10-03 | 5.27 |
| 2022-09-30 | 3.58 |
| 2022-09-29 | 3.58 |
| 2022-09-28 | 4.43 |
| 2022-09-27 | 11.16 |
| 2022-09-26 | 7.79 |
| 2022-09-23 | 10.32 |
| 2022-09-22 | 12.01 |
| 2022-09-21 | 16.22 |
| 2022-09-20 | 18.74 |
| 2022-09-19 | 18.74 |
| 2022-09-16 | 22.95 |
| 2022-09-15 | 28.85 |
| 2022-09-14 | 28.01 |
| 2022-09-13 | 29.69 |
| 2022-09-09 | 26.32 |
| 2022-09-08 | 23.80 |
| 2022-09-07 | 22.95 |
| 2022-09-06 | 24.63 |
| 2022-09-05 | 26.30 |
| 2022-09-02 | 21.28 |
| 2022-09-01 | 19.61 |
| 2022-08-31 | 22.12 |
| 2022-08-30 | 22.95 |
| 2022-08-29 | 20.44 |
| 2022-08-26 | 22.95 |
| 2022-08-25 | 19.61 |
| 2022-08-24 | 16.26 |
| 2022-08-23 | 18.77 |
| 2022-08-22 | 20.44 |
| 2022-08-19 | 21.28 |
| 2022-08-18 | 24.63 |
| 2022-08-17 | 18.77 |
| 2022-08-16 | 17.10 |
| 2022-08-15 | 14.59 |
| 2022-08-12 | 16.26 |
| 2022-08-11 | 16.26 |
| 2022-08-10 | 17.10 |
| 2022-08-09 | 17.93 |
| 2022-08-08 | 17.10 |
| 2022-08-05 | 17.93 |
| 2022-08-04 | 17.10 |
| 2022-08-03 | 15.43 |
| 2022-08-02 | 13.75 |
| 2022-08-01 | 19.61 |
| 2022-07-29 | 18.77 |
| 2022-07-28 | 24.63 |
| 2022-07-27 | 23.79 |
| 2022-07-26 | 25.46 |
| 2022-07-25 | 26.30 |
| 2022-07-22 | 24.63 |
| 2022-07-21 | 25.46 |
| 2022-07-20 | 18.77 |
| 2022-07-19 | 17.10 |
| 2022-07-18 | 19.61 |
| 2022-07-15 | 12.92 |
| 2022-07-14 | 17.10 |
| 2022-07-13 | 17.10 |
| 2022-07-12 | 12.08 |
| 2022-07-11 | 13.75 |
| 2022-07-08 | 16.26 |
| 2022-07-07 | 14.59 |
| 2022-07-06 | 12.92 |
| 2022-07-05 | 12.92 |
| 2022-07-04 | 10.41 |
| 2022-06-30 | 12.08 |
| 2022-06-29 | 13.75 |
| 2022-06-28 | 15.43 |
| 2022-06-27 | 15.43 |
| 2022-06-24 | 17.10 |
| 2022-06-23 | 4.55 |
| 2022-06-22 | 5.39 |
| 2022-06-21 | 6.23 |
| 2022-06-20 | 5.39 |
| 2022-06-17 | 2.88 |
| 2022-06-16 | 7.06 |
| 2022-06-15 | 7.06 |
| 2022-06-14 | 7.90 |
| 2022-06-13 | 9.57 |
| 2022-06-10 | 12.92 |
| 2022-06-09 | 13.75 |
| 2022-06-08 | 13.75 |
| 2022-06-07 | 15.43 |
| 2022-06-06 | 13.75 |
| 2022-06-02 | 8.73 |
| 2022-06-01 | 10.41 |
| 2022-05-31 | 9.57 |
| 2022-05-30 | 7.90 |
| 2022-05-27 | 7.06 |
| 2022-05-26 | 4.55 |
| 2022-05-25 | 3.72 |
| 2022-05-24 | 4.55 |
| 2022-05-23 | 7.90 |
| 2022-05-20 | 3.72 |
| 2022-05-19 | 4.55 |
| 2022-05-18 | 5.39 |
| 2022-05-17 | 7.06 |
| 2022-05-16 | 3.72 |
| 2022-05-13 | 5.39 |
| 2022-05-12 | 2.88 |
| 2022-05-11 | 4.55 |
| 2022-05-10 | 3.72 |
| 2022-05-06 | 5.39 |
| 2022-05-05 | 7.90 |
| 2022-05-04 | 9.57 |
| 2022-05-03 | 9.57 |
| 2022-04-29 | 11.24 |
| 2022-04-28 | 7.90 |
| 2022-04-27 | 6.23 |
| 2022-04-26 | 6.23 |
| 2022-04-25 | 4.55 |
| 2022-04-22 | 7.90 |
| 2022-04-21 | 7.06 |
| 2022-04-20 | 8.73 |
| 2022-04-19 | 8.73 |
| 2022-04-14 | 11.24 |
| 2022-04-13 | 8.73 |
| 2022-04-12 | 7.90 |
| 2022-04-11 | 7.06 |
| 2022-04-08 | 11.24 |
| 2022-04-07 | 12.08 |
| 2022-04-06 | 14.59 |
| 2022-04-04 | 16.26 |
| 2022-04-01 | 14.59 |
| 2022-03-31 | 12.92 |
| 2022-03-30 | 16.26 |
| 2022-03-29 | 14.59 |
| 2022-03-28 | 17.10 |
| 2022-03-25 | 16.26 |
| 2022-03-24 | 24.63 |
| 2022-03-23 | 28.81 |
| 2022-03-22 | 24.63 |
| 2022-03-21 | 23.79 |
| 2022-03-18 | 20.44 |
| 2022-03-17 | 14.59 |
| 2022-03-16 | 11.24 |
| 2022-03-15 | 4.55 |
| 2022-03-14 | 6.23 |
| 2022-03-11 | 13.75 |
| 2022-03-10 | 17.10 |
| 2022-03-09 | 12.92 |
| 2022-03-08 | 9.57 |
| 2022-03-07 | 8.73 |
| 2022-03-04 | 2.04 |
| 2022-03-03 | 12.92 |
| 2022-03-02 | 15.43 |
| 2022-03-01 | 27.97 |
| 2022-02-28 | 58.92 |
| 2022-02-25 | 66.45 |
| 2022-02-24 | 63.94 |
| 2022-02-23 | 73.14 |
| 2022-02-22 | 65.61 |
| 2022-02-21 | 67.28 |
| 2022-02-18 | 65.61 |
| 2022-02-17 | 63.94 |
| 2022-02-16 | 67.28 |
| 2022-02-15 | 63.94 |
| 2022-02-14 | 64.77 |
| 2022-02-11 | 64.77 |
| 2022-02-10 | 64.77 |
| 2022-02-09 | 67.28 |
| 2022-02-08 | 66.45 |
| 2022-02-07 | 56.41 |
| 2022-02-04 | 53.06 |
| 2022-01-31 | 50.56 |
| 2022-01-28 | 49.72 |
| 2022-01-27 | 48.88 |
| 2022-01-26 | 51.39 |
| 2022-01-25 | 49.72 |
| 2022-01-24 | 56.41 |
| 2022-01-21 | 55.57 |
| 2022-01-20 | 58.08 |
| 2022-01-19 | 56.41 |
| 2022-01-18 | 57.25 |
| 2022-01-17 | 60.59 |
| 2022-01-14 | 53.90 |
| 2022-01-13 | 53.90 |
| 2022-01-12 | 53.06 |
| 2022-01-11 | 51.39 |
| 2022-01-10 | 53.06 |
| 2022-01-07 | 50.56 |
| 2022-01-06 | 52.23 |
| 2022-01-05 | 51.39 |
| 2022-01-04 | 54.74 |
| 2022-01-03 | 55.57 |
| 2021-12-31 | 50.56 |
| 2021-12-30 | 49.72 |
| 2021-12-29 | 48.88 |
| 2021-12-28 | 49.72 |
| 2021-12-24 | 48.05 |
| 2021-12-23 | 51.39 |
| 2021-12-22 | 49.72 |
| 2021-12-21 | 46.37 |
| 2021-12-20 | 42.19 |
| 2021-12-17 | 48.88 |
| 2021-12-16 | 48.88 |
| 2021-12-15 | 48.88 |
| 2021-12-14 | 45.54 |
| 2021-12-13 | 48.05 |
| 2021-12-10 | 48.88 |
| 2021-12-09 | 48.88 |
| 2021-12-08 | 49.72 |
| 2021-12-07 | 49.72 |
| 2021-12-06 | 43.86 |
| 2021-12-03 | 49.72 |
| 2021-12-02 | 51.39 |
| 2021-12-01 | 54.74 |
| 2021-11-30 | 53.06 |
| 2021-11-29 | 57.25 |
| 2021-11-26 | 60.59 |
| 2021-11-25 | 62.27 |
| 2021-11-24 | 62.27 |
| 2021-11-23 | 60.59 |
| 2021-11-22 | 64.77 |
| 2021-11-19 | 64.77 |
| 2021-11-18 | 67.28 |
| 2021-11-17 | 66.45 |
| 2021-11-16 | 68.12 |
| 2021-11-15 | 68.96 |
| 2021-11-12 | 66.45 |
| 2021-11-11 | 69.79 |
| 2021-11-10 | 67.28 |
| 2021-11-09 | 68.96 |
| 2021-11-08 | 67.28 |
| 2021-11-05 | 66.45 |
| 2021-11-04 | 68.96 |
| 2021-11-03 | 69.79 |
| 2021-11-02 | 70.63 |
| 2021-11-01 | 69.79 |
| 2021-10-29 | 81.50 |
| 2021-10-28 | 80.67 |
| 2021-10-27 | 87.36 |
| 2021-10-26 | 88.19 |
| 2021-10-25 | 90.70 |
| 2021-10-22 | 84.01 |
| 2021-10-21 | 79.83 |
| 2021-10-20 | 84.01 |
| 2021-10-19 | 87.36 |
| 2021-10-18 | 88.19 |
| 2021-10-15 | 89.03 |
| 2021-10-12 | 80.67 |
| 2021-10-11 | 82.34 |
| 2021-10-08 | 69.79 |
| 2021-10-07 | 71.47 |
| 2021-10-06 | 70.63 |
| 2021-10-05 | 68.12 |
| 2021-10-04 | 69.79 |
| 2021-09-30 | 66.45 |
| 2021-09-29 | 65.61 |
| 2021-09-28 | 64.77 |
| 2021-09-27 | 63.94 |
| 2021-09-24 | 67.28 |
| 2021-09-23 | 67.28 |
| 2021-09-21 | 64.77 |
| 2021-09-20 | 63.94 |
| 2021-09-17 | 68.12 |
| 2021-09-16 | 63.10 |
| 2021-09-15 | 67.28 |
| 2021-09-14 | 72.30 |
| 2021-09-13 | 73.97 |
| 2021-09-10 | 77.32 |
| 2021-09-09 | 79.83 |
| 2021-09-08 | 75.65 |
| 2021-09-07 | 73.97 |
| 2021-09-06 | 78.16 |
| 2021-09-03 | 61.43 |
| 2021-09-02 | 58.92 |
| 2021-09-01 | 56.41 |
| 2021-08-31 | 55.57 |
| 2021-08-30 | 53.90 |
| 2021-08-27 | 43.86 |
| 2021-08-26 | 43.03 |
| 2021-08-25 | 45.54 |
| 2021-08-24 | 46.37 |
| 2021-08-23 | 43.86 |
| 2021-08-20 | 42.19 |
| 2021-08-19 | 43.86 |
| 2021-08-18 | 48.88 |
| 2021-08-17 | 49.72 |
| 2021-08-16 | 53.06 |
| 2021-08-13 | 57.25 |
| 2021-08-12 | 58.92 |
| 2021-08-11 | 58.08 |
| 2021-08-10 | 60.59 |
| 2021-08-09 | 59.76 |
| 2021-08-06 | 58.08 |
| 2021-08-05 | 59.76 |
| 2021-08-04 | 65.61 |
| 2021-08-03 | 62.27 |
| 2021-08-02 | 70.63 |
| 2021-07-30 | 51.39 |
| 2021-07-29 | 46.37 |
| 2021-07-28 | 43.86 |
| 2021-07-27 | 43.86 |
| 2021-07-26 | 45.54 |
| 2021-07-23 | 50.56 |
| 2021-07-22 | 51.39 |
| 2021-07-21 | 49.72 |
| 2021-07-20 | 50.56 |
| 2021-07-19 | 54.74 |
| 2021-07-16 | 58.92 |
| 2021-07-15 | 52.23 |
| 2021-07-14 | 53.90 |
| 2021-07-13 | 56.41 |
| 2021-07-12 | 55.57 |
| 2021-07-09 | 52.23 |
| 2021-07-08 | 50.56 |
| 2021-07-07 | 56.41 |
| 2021-07-06 | 59.76 |
| 2021-07-05 | 63.94 |
| 2021-07-02 | 65.61 |
| 2021-06-30 | 69.79 |
| 2021-06-29 | 69.79 |
| 2021-06-28 | 69.79 |
| 2021-06-25 | 65.61 |
| 2021-06-24 | 64.77 |
| 2021-06-23 | 66.45 |
| 2021-06-22 | 64.77 |
| 2021-06-21 | 67.28 |
| 2021-06-18 | 65.61 |
| 2021-06-17 | 67.28 |
| 2021-06-16 | 67.28 |
| 2021-06-15 | 69.79 |
| 2021-06-11 | 67.28 |
| 2021-06-10 | 71.47 |
| 2021-06-09 | 72.30 |
| 2021-06-08 | 71.47 |
| 2021-06-07 | 76.48 |
| 2021-06-04 | 73.97 |
| 2021-06-03 | 76.48 |
| 2021-06-02 | 63.10 |
| 2021-06-01 | 63.94 |
| 2021-05-31 | 62.27 |
| 2021-05-28 | 63.10 |
| 2021-05-27 | 65.61 |
| 2021-05-26 | 64.77 |
| 2021-05-25 | 60.59 |
| 2021-05-24 | 59.76 |
| 2021-05-21 | 60.59 |
| 2021-05-20 | 59.76 |
| 2021-05-18 | 59.76 |
| 2021-05-17 | 60.59 |
| 2021-05-14 | 49.72 |
| 2021-05-13 | 50.56 |
| 2021-05-12 | 53.90 |
| 2021-05-11 | 50.56 |
| 2021-05-10 | 56.41 |
| 2021-05-07 | 53.90 |
| 2021-05-06 | 57.25 |
| 2021-05-05 | 61.43 |
| 2021-05-04 | 57.25 |
| 2021-05-03 | 60.59 |
| 2021-04-30 | 68.12 |
| 2021-04-29 | 68.96 |
| 2021-04-28 | 68.12 |
| 2021-04-27 | 68.96 |
| 2021-04-26 | 69.79 |
| 2021-04-23 | 71.47 |
| 2021-04-22 | 72.30 |
| 2021-04-21 | 71.47 |
| 2021-04-20 | 73.97 |
| 2021-04-19 | 77.32 |
| 2021-04-16 | 74.81 |
| 2021-04-15 | 68.12 |
| 2021-04-14 | 70.63 |
| 2021-04-13 | 69.79 |
| 2021-04-12 | 67.28 |
| 2021-04-09 | 67.28 |
| 2021-04-08 | 74.81 |
| 2021-04-07 | 67.28 |
| 2021-04-01 | 70.63 |
| 2021-03-31 | 67.28 |
| 2021-03-30 | 68.96 |
| 2021-03-29 | 68.12 |
| 2021-03-26 | 66.45 |
| 2021-03-25 | 74.81 |
| 2021-03-24 | 78.99 |
| 2021-03-23 | 86.52 |
| 2021-03-22 | 89.87 |
| 2021-03-19 | 91.54 |
| 2021-03-18 | 95.72 |
| 2021-03-17 | 94.89 |
| 2021-03-16 | 94.05 |
| 2021-03-15 | 93.21 |
| 2021-03-12 | 93.21 |
| 2021-03-11 | 93.21 |
| 2021-03-10 | 93.21 |
| 2021-03-09 | 93.21 |
| 2021-03-08 | 94.89 |
| 2021-03-05 | 104.09 |
| 2021-03-04 | 94.05 |
| 2021-03-03 | 95.72 |
| 2021-03-02 | 93.21 |
| 2021-03-01 | 101.58 |
| 2021-02-26 | 98.23 |
| 2021-02-25 | 103.25 |
| 2021-02-24 | 102.41 |
| 2021-02-23 | 109.94 |
| 2021-02-22 | 114.12 |
| 2021-02-19 | 124.16 |
| 2021-02-18 | 103.25 |
| 2021-02-17 | 109.94 |
| 2021-02-16 | 105.76 |
| 2021-02-11 | 99.90 |
| 2021-02-10 | 97.39 |
| 2021-02-09 | 94.89 |
| 2021-02-08 | 92.38 |
| 2021-02-05 | 92.38 |
| 2021-02-04 | 94.89 |
| 2021-02-03 | 98.23 |
| 2021-02-02 | 99.90 |
| 2021-02-01 | 99.07 |
| 2021-01-29 | 93.21 |
| 2021-01-28 | 95.72 |
| 2021-01-27 | 104.92 |
| 2021-01-26 | 96.56 |
| 2021-01-25 | 101.58 |
| 2021-01-22 | 102.41 |
| 2021-01-21 | 109.94 |
| 2021-01-20 | 114.12 |
| 2021-01-19 | 114.12 |
| 2021-01-18 | 109.94 |
| 2021-01-15 | 104.09 |
| 2021-01-14 | 115.80 |
| 2021-01-13 | 98.23 |
| 2021-01-12 | 94.89 |
| 2021-01-11 | 89.03 |
| 2021-01-08 | 87.36 |
| 2021-01-07 | 89.03 |
| 2021-01-06 | 90.70 |
| 2021-01-05 | 97.39 |
| 2021-01-04 | 91.54 |
| 2020-12-31 | 89.03 |
| 2020-12-30 | 92.38 |
| 2020-12-29 | 100.74 |
| 2020-12-28 | 90.70 |
| 2020-12-24 | 90.70 |
| 2020-12-23 | 92.38 |
| 2020-12-22 | 86.52 |
| 2020-12-21 | 90.70 |
| 2020-12-18 | 93.21 |
| 2020-12-17 | 96.56 |
| 2020-12-16 | 89.03 |
| 2020-12-15 | 85.68 |
| 2020-12-14 | 89.87 |
| 2020-12-11 | 96.56 |
| 2020-12-10 | 85.68 |
| 2020-12-09 | 94.89 |
| 2020-12-08 | 102.41 |
| 2020-12-07 | 107.43 |
| 2020-12-04 | 110.78 |
| 2020-12-03 | 114.12 |
| 2020-12-02 | 120.81 |
| 2020-12-01 | 120.81 |
| 2020-11-30 | 116.63 |
| 2020-11-27 | 119.14 |
| 2020-11-26 | 115.80 |
| 2020-11-25 | 118.31 |
| 2020-11-24 | 129.18 |
| 2020-11-23 | 113.29 |
| 2020-11-20 | 113.29 |
| 2020-11-19 | 111.61 |
| 2020-11-18 | 116.63 |
| 2020-11-17 | 114.12 |
| 2020-11-16 | 117.47 |
| 2020-11-13 | 115.80 |
| 2020-11-12 | 124.16 |
| 2020-11-11 | 119.98 |
| 2020-11-10 | 126.67 |
| 2020-11-09 | 132.52 |
| 2020-11-06 | 125.00 |
| 2020-11-05 | 123.32 |
| 2020-11-04 | 110.78 |
| 2020-11-03 | 117.47 |
| 2020-11-02 | 103.25 |
| 2020-10-30 | 107.43 |
| 2020-10-29 | 104.92 |
| 2020-10-28 | 109.94 |
| 2020-10-27 | 115.80 |
| 2020-10-23 | 119.14 |
| 2020-10-22 | 123.32 |
| 2020-10-21 | 125.00 |
| 2020-10-20 | 130.85 |
| 2020-10-19 | 130.85 |
| 2020-10-16 | 125.00 |
| 2020-10-15 | 125.00 |
| 2020-10-14 | 133.36 |
| 2020-10-12 | 137.54 |
| 2020-10-09 | 135.03 |
| 2020-10-08 | 140.89 |
| 2020-10-07 | 136.71 |
| 2020-10-06 | 142.56 |
| 2020-10-05 | 128.34 |
| 2020-09-30 | 129.18 |
| 2020-09-29 | 122.49 |
| 2020-09-28 | 120.81 |
| 2020-09-25 | 127.51 |
| 2020-09-24 | 117.47 |
| 2020-09-23 | 126.67 |
| 2020-09-22 | 146.74 |
| 2020-09-21 | 151.76 |
| 2020-09-18 | 158.45 |
| 2020-09-17 | 158.45 |
| 2020-09-16 | 163.47 |
| 2020-09-15 | 170.16 |
| 2020-09-14 | 171.00 |
| 2020-09-11 | 171.84 |
| 2020-09-10 | 170.16 |
| 2020-09-09 | 171.00 |
| 2020-09-08 | 174.35 |
| 2020-09-07 | 172.67 |
| 2020-09-04 | 177.69 |
| 2020-09-03 | 176.85 |
| 2020-09-02 | 178.78 |
| 2020-09-01 | 181.28 |
| 2020-08-31 | 183.79 |
| 2020-08-28 | 181.28 |
| 2020-08-27 | 172.10 |
| 2020-08-26 | 169.60 |
| 2020-08-25 | 169.60 |
| 2020-08-24 | 172.10 |
| 2020-08-21 | 175.44 |
| 2020-08-20 | 197.98 |
| 2020-08-19 | 197.14 |
| 2020-08-18 | 195.47 |
| 2020-08-17 | 195.47 |
| 2020-08-14 | 184.62 |
| 2020-08-13 | 182.12 |
| 2020-08-12 | 172.10 |
| 2020-08-11 | 175.44 |
| 2020-08-10 | 182.95 |
| 2020-08-07 | 187.12 |
| 2020-08-06 | 189.63 |
| 2020-08-05 | 179.61 |
| 2020-08-04 | 181.28 |
| 2020-08-03 | 182.12 |
| 2020-07-31 | 169.60 |
| 2020-07-30 | 165.42 |
| 2020-07-29 | 167.93 |
| 2020-07-28 | 162.92 |
| 2020-07-27 | 162.92 |
| 2020-07-24 | 164.59 |
| 2020-07-23 | 172.10 |
| 2020-07-22 | 168.76 |
| 2020-07-21 | 177.94 |
| 2020-07-20 | 170.43 |
| 2020-07-17 | 167.09 |
| 2020-07-16 | 168.76 |
| 2020-07-15 | 186.29 |
| 2020-07-14 | 196.31 |
| 2020-07-13 | 208.83 |
| 2020-07-10 | 197.98 |
| 2020-07-09 | 204.65 |
| 2020-07-08 | 201.31 |
| 2020-07-07 | 187.96 |
| 2020-07-06 | 213.00 |
| 2020-07-03 | 184.62 |
| 2020-07-02 | 167.93 |
| 2020-06-30 | 163.75 |
| 2020-06-29 | 162.92 |
| 2020-06-26 | 168.76 |
| 2020-06-24 | 166.26 |
| 2020-06-23 | 162.92 |
| 2020-06-22 | 165.42 |
| 2020-06-19 | 166.26 |
| 2020-06-18 | 178.78 |
| 2020-06-17 | 162.92 |
| 2020-06-16 | 163.75 |
| 2020-06-15 | 154.57 |
| 2020-06-12 | 159.58 |
| 2020-06-11 | 158.75 |
| 2020-06-10 | 162.08 |
| 2020-06-09 | 163.75 |
| 2020-06-08 | 164.59 |
| 2020-06-05 | 166.26 |
| 2020-06-04 | 162.08 |
| 2020-06-03 | 164.59 |
| 2020-06-02 | 159.58 |
| 2020-06-01 | 159.41 |
| 2020-05-29 | 152.76 |
| 2020-05-28 | 152.76 |
| 2020-05-27 | 157.75 |
| 2020-05-26 | 161.91 |
| 2020-05-25 | 165.23 |
| 2020-05-22 | 160.25 |
| 2020-05-21 | 174.38 |
| 2020-05-20 | 185.19 |
| 2020-05-19 | 181.86 |
| 2020-05-18 | 182.69 |
| 2020-05-15 | 164.40 |
| 2020-05-14 | 156.09 |
| 2020-05-13 | 160.25 |
| 2020-05-12 | 163.57 |
| 2020-05-11 | 168.56 |
| 2020-05-08 | 165.23 |
| 2020-05-07 | 161.08 |
| 2020-05-06 | 164.40 |
| 2020-05-05 | 158.58 |
| 2020-05-04 | 154.43 |
| 2020-04-29 | 163.57 |
| 2020-04-28 | 164.40 |
| 2020-04-27 | 166.90 |
| 2020-04-24 | 163.57 |
| 2020-04-23 | 186.85 |
| 2020-04-22 | 188.51 |
| 2020-04-21 | 182.69 |
| 2020-04-20 | 194.34 |
| 2020-04-17 | 181.03 |
| 2020-04-16 | 180.20 |
| 2020-04-15 | 179.37 |
| 2020-04-14 | 184.36 |
| 2020-04-09 | 183.53 |
| 2020-04-08 | 182.69 |
| 2020-04-07 | 185.19 |
| 2020-04-06 | 187.68 |
| 2020-04-03 | 158.58 |
| 2020-04-02 | 157.75 |
| 2020-04-01 | 151.93 |
| 2020-03-31 | 158.58 |
| 2020-03-30 | 148.61 |
| 2020-03-27 | 153.59 |
| 2020-03-26 | 159.41 |
| 2020-03-25 | 157.75 |
| 2020-03-24 | 146.94 |
| 2020-03-23 | 146.94 |
| 2020-03-20 | 153.59 |
| 2020-03-19 | 139.46 |
| 2020-03-18 | 141.95 |
| 2020-03-17 | 144.45 |
| 2020-03-16 | 148.61 |
| 2020-03-13 | 172.72 |
| 2020-03-12 | 156.92 |
| 2020-03-11 | 174.38 |
| 2020-03-10 | 179.37 |
| 2020-03-09 | 181.86 |
| 2020-03-06 | 200.99 |
| 2020-03-05 | 200.99 |
| 2020-03-04 | 202.65 |
| 2020-03-03 | 183.53 |
| 2020-03-02 | 170.22 |
| 2020-02-28 | 158.58 |
| 2020-02-27 | 166.07 |
| 2020-02-26 | 164.40 |
| 2020-02-25 | 162.74 |
| 2020-02-24 | 160.25 |
| 2020-02-21 | 156.92 |
| 2020-02-20 | 161.91 |
| 2020-02-19 | 157.75 |
| 2020-02-18 | 168.56 |
| 2020-02-17 | 178.54 |
| 2020-02-14 | 156.09 |
| 2020-02-13 | 158.58 |
| 2020-02-12 | 158.58 |
| 2020-02-11 | 159.41 |
| 2020-02-10 | 162.74 |
| 2020-02-07 | 165.23 |
| 2020-02-06 | 149.44 |
| 2020-02-05 | 143.62 |
| 2020-02-04 | 151.93 |
| 2020-02-03 | 149.44 |
| 2020-01-31 | 136.96 |
| 2020-01-30 | 132.81 |
| 2020-01-29 | 164.40 |
| 2020-01-24 | 160.25 |
| 2020-01-23 | 158.58 |
| 2020-01-22 | 142.78 |
| 2020-01-21 | 132.81 |
| 2020-01-20 | 138.63 |
| 2020-01-17 | 112.02 |
| 2020-01-16 | 92.90 |
| 2020-01-15 | 93.73 |
| 2020-01-14 | 91.23 |
| 2020-01-13 | 92.90 |
| 2020-01-10 | 89.57 |
| 2020-01-09 | 89.57 |
| 2020-01-08 | 83.75 |
| 2020-01-07 | 83.75 |
| 2020-01-06 | 86.25 |
| 2020-01-03 | 81.26 |
| 2020-01-02 | 83.75 |
| 2019-12-31 | 80.43 |
| 2019-12-30 | 78.76 |
| 2019-12-27 | 80.43 |
| 2019-12-24 | 67.95 |
| 2019-12-23 | 65.46 |
| 2019-12-20 | 63.80 |
| 2019-12-19 | 66.29 |
| 2019-12-18 | 69.62 |
| 2019-12-17 | 70.45 |
| 2019-12-16 | 63.80 |
| 2019-12-13 | 63.80 |
| 2019-12-12 | 64.63 |
| 2019-12-11 | 62.13 |
| 2019-12-10 | 59.64 |
| 2019-12-09 | 59.64 |
| 2019-12-06 | 61.30 |
| 2019-12-05 | 58.81 |
| 2019-12-04 | 50.49 |
| 2019-12-03 | 51.32 |
| 2019-12-02 | 52.99 |
| 2019-11-29 | 51.32 |
| 2019-11-28 | 54.65 |
| 2019-11-27 | 52.99 |
| 2019-11-26 | 50.49 |
| 2019-11-25 | 53.82 |
| 2019-11-22 | 55.48 |
| 2019-11-21 | 56.31 |
| 2019-11-20 | 57.14 |
| 2019-11-19 | 56.31 |
| 2019-11-18 | 53.82 |
| 2019-11-15 | 50.49 |
| 2019-11-14 | 52.99 |
| 2019-11-13 | 51.32 |
| 2019-11-12 | 55.48 |
| 2019-11-11 | 54.65 |
| 2019-11-08 | 60.47 |
| 2019-11-07 | 59.64 |
| 2019-11-06 | 58.81 |
| 2019-11-05 | 62.13 |
| 2019-11-04 | 62.97 |
| 2019-11-01 | 62.97 |
| 2019-10-31 | 50.49 |
| 2019-10-30 | 47.17 |
| 2019-10-29 | 50.49 |
| 2019-10-28 | 50.49 |
| 2019-10-25 | 45.50 |
| 2019-10-24 | 48.83 |
| 2019-10-23 | 45.50 |
| 2019-10-22 | 48.00 |
| 2019-10-21 | 48.83 |
| 2019-10-18 | 51.32 |
| 2019-10-17 | 47.17 |
| 2019-10-16 | 44.67 |
| 2019-10-15 | 48.00 |
| 2019-10-14 | 52.16 |
| 2019-10-11 | 51.32 |
| 2019-10-10 | 49.66 |
| 2019-10-09 | 48.00 |
| 2019-10-08 | 53.82 |
| 2019-10-04 | 53.82 |
| 2019-10-03 | 57.14 |
| 2019-10-02 | 52.16 |
| 2019-09-30 | 51.32 |
| 2019-09-27 | 53.82 |
| 2019-09-26 | 52.16 |
| 2019-09-25 | 55.48 |
| 2019-09-24 | 58.81 |
| 2019-09-23 | 53.82 |
| 2019-09-20 | 53.82 |
| 2019-09-19 | 57.98 |
| 2019-09-18 | 52.16 |
| 2019-09-17 | 50.49 |
| 2019-09-16 | 55.48 |
| 2019-09-13 | 57.98 |
| 2019-09-12 | 59.64 |
| 2019-09-11 | 55.48 |
| 2019-09-10 | 54.65 |
| 2019-09-09 | 63.80 |
| 2019-09-06 | 57.98 |
| 2019-09-05 | 53.82 |
| 2019-09-04 | 52.99 |
| 2019-09-03 | 46.34 |
| 2019-09-02 | 41.35 |
| 2019-08-30 | 39.68 |
| 2019-08-29 | 37.19 |
| 2019-08-28 | 37.19 |
| 2019-08-27 | 39.67 |
| 2019-08-26 | 38.84 |
| 2019-08-23 | 42.15 |
| 2019-08-22 | 45.45 |
| 2019-08-21 | 47.11 |
| 2019-08-20 | 47.11 |
| 2019-08-19 | 46.28 |
| 2019-08-16 | 41.32 |
| 2019-08-15 | 45.45 |
| 2019-08-14 | 42.15 |
| 2019-08-13 | 39.67 |
| 2019-08-12 | 45.45 |
| 2019-08-09 | 42.98 |
| 2019-08-08 | 45.45 |
| 2019-08-07 | 43.80 |
| 2019-08-06 | 43.80 |
| 2019-08-05 | 42.98 |
| 2019-08-02 | 50.41 |
| 2019-08-01 | 58.68 |
| 2019-07-31 | 63.64 |
| 2019-07-30 | 65.29 |
| 2019-07-29 | 64.46 |
| 2019-07-26 | 66.94 |
| 2019-07-25 | 71.07 |
| 2019-07-24 | 64.46 |
| 2019-07-23 | 47.11 |
| 2019-07-22 | 44.63 |
| 2019-07-19 | 46.28 |
| 2019-07-18 | 45.45 |
| 2019-07-17 | 47.11 |
| 2019-07-16 | 46.28 |
| 2019-07-15 | 43.80 |
| 2019-07-12 | 42.15 |
| 2019-07-11 | 41.32 |
| 2019-07-10 | 38.84 |
| 2019-07-09 | 38.84 |
| 2019-07-08 | 39.67 |
| 2019-07-05 | 45.45 |
| 2019-07-04 | 45.45 |
| 2019-07-03 | 47.11 |
| 2019-07-02 | 50.41 |
| 2019-06-28 | 43.80 |
| 2019-06-27 | 47.93 |
| 2019-06-26 | 44.63 |
| 2019-06-25 | 39.67 |
| 2019-06-24 | 42.98 |
| 2019-06-21 | 42.98 |
| 2019-06-20 | 47.93 |
| 2019-06-19 | 42.98 |
| 2019-06-18 | 35.54 |
| 2019-06-17 | 39.67 |
| 2019-06-14 | 38.84 |
| 2019-06-13 | 43.80 |
| 2019-06-12 | 41.32 |
| 2019-06-11 | 44.63 |
| 2019-06-10 | 41.32 |
| 2019-06-06 | 32.23 |
| 2019-06-05 | 38.02 |
| 2019-06-04 | 34.71 |
| 2019-06-03 | 35.54 |
| 2019-05-31 | 23.14 |
| 2019-05-30 | 24.79 |
| 2019-05-29 | 28.10 |
| 2019-05-28 | 28.93 |
| 2019-05-27 | 28.93 |
| 2019-05-24 | 24.79 |
| 2019-05-23 | 22.31 |
| 2019-05-22 | 28.93 |
| 2019-05-21 | 27.27 |
| 2019-05-20 | 22.31 |
| 2019-05-17 | 25.62 |
| 2019-05-16 | 34.71 |
| 2019-05-15 | 40.50 |
| 2019-05-14 | 34.71 |
| 2019-05-10 | 39.67 |
| 2019-05-09 | 29.75 |
| 2019-05-08 | 42.15 |
| 2019-05-07 | 47.11 |
| 2019-05-06 | 47.11 |
| 2019-05-03 | 59.50 |
| 2019-05-02 | 61.16 |
| 2019-04-30 | 57.85 |
| 2019-04-29 | 57.02 |
| 2019-04-26 | 60.33 |
| 2019-04-25 | 60.33 |
| 2019-04-24 | 69.42 |
| 2019-04-23 | 74.38 |
| 2019-04-18 | 74.38 |
| 2019-04-17 | 73.55 |
| 2019-04-16 | 71.90 |
| 2019-04-15 | 62.81 |
| 2019-04-12 | 69.42 |
| 2019-04-11 | 66.12 |
| 2019-04-10 | 75.21 |
| 2019-04-09 | 71.90 |
| 2019-04-08 | 50.41 |
| 2019-04-04 | 55.37 |
| 2019-04-03 | 59.50 |
| 2019-04-02 | 57.02 |
| 2019-04-01 | 57.85 |
| 2019-03-29 | 51.24 |
| 2019-03-28 | 56.20 |
| 2019-03-27 | 53.72 |
| 2019-03-26 | 52.89 |
| 2019-03-25 | 55.37 |
| 2019-03-22 | 57.85 |
| 2019-03-21 | 44.63 |
| 2019-03-20 | 47.93 |
| 2019-03-19 | 44.63 |
| 2019-03-18 | 48.76 |
| 2019-03-15 | 42.98 |
| 2019-03-14 | 46.28 |
| 2019-03-13 | 52.07 |
| 2019-03-12 | 62.81 |
| 2019-03-11 | 66.94 |
| 2019-03-08 | 64.46 |
| 2019-03-07 | 66.94 |
| 2019-03-06 | 81.82 |
| 2019-03-05 | 74.38 |
| 2019-03-04 | 71.90 |
| 2019-03-01 | 78.51 |
| 2019-02-28 | 72.73 |
| 2019-02-27 | 71.90 |
| 2019-02-26 | 83.47 |
| 2019-02-25 | 87.60 |
| 2019-02-22 | 90.08 |
| 2019-02-21 | 83.47 |
| 2019-02-20 | 81.82 |
| 2019-02-19 | 82.64 |
| 2019-02-18 | 92.56 |
| 2019-02-15 | 84.30 |
| 2019-02-14 | 90.91 |
| 2019-02-13 | 76.86 |
| 2019-02-12 | 70.25 |
| 2019-02-11 | 74.38 |
| 2019-02-08 | 57.85 |
| 2019-02-04 | 47.11 |
| 2019-02-01 | 47.93 |
| 2019-01-31 | 48.76 |
| 2019-01-30 | 49.59 |
| 2019-01-29 | 50.41 |
| 2019-01-28 | 48.76 |
| 2019-01-25 | 52.07 |
| 2019-01-24 | 48.76 |
| 2019-01-23 | 46.28 |
| 2019-01-22 | 34.71 |
| 2019-01-21 | 42.15 |
| 2019-01-18 | 44.63 |
| 2019-01-17 | 44.63 |
| 2019-01-16 | 42.98 |
| 2019-01-15 | 43.80 |
| 2019-01-14 | 30.58 |
| 2019-01-11 | 32.23 |
| 2019-01-10 | 32.23 |
| 2019-01-09 | 28.10 |
| 2019-01-08 | 31.40 |
| 2019-01-07 | 24.79 |
| 2019-01-04 | 20.66 |
| 2019-01-03 | 17.36 |
| 2019-01-02 | 7.44 |
| 2018-12-31 | 6.61 |
| 2018-12-28 | 4.13 |
| 2018-12-27 | 9.09 |
| 2018-12-24 | 9.09 |
| 2018-12-21 | 1.65 |
| 2018-12-20 | 3.31 |
| 2018-12-19 | 1.65 |
| 2018-12-18 | 2.48 |
| 2018-12-17 | 5.79 |
| 2018-12-14 | 5.79 |
| 2018-12-13 | 9.92 |
| 2018-12-12 | 10.74 |
| 2018-12-11 | 4.96 |
| 2018-12-10 | 4.13 |
| 2018-12-07 | 2.48 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 4.96 |
| 2018-12-04 | 8.26 |
| 2018-12-03 | 9.09 |
| 2018-11-30 | 2.48 |
| 2018-11-29 | 1.65 |
| 2018-11-28 | 6.61 |
| 2018-11-27 | 6.61 |
| 2018-11-26 | 4.96 |
| 2018-11-23 | 4.13 |
| 2018-11-22 | 8.26 |
| 2018-11-21 | 7.44 |
| 2018-11-20 | 1.65 |
| 2018-11-19 | 4.96 |
| 2018-11-16 | -2.48 |
| 2018-11-15 | -3.31 |
| 2018-11-14 | -4.96 |
| 2018-11-13 | -4.96 |
| 2018-11-12 | -4.13 |
| 2018-11-09 | -4.96 |
| 2018-11-08 | -6.61 |
| 2018-11-07 | -5.79 |
| 2018-11-06 | -6.61 |
| 2018-11-05 | -9.09 |
| 2018-11-02 | -8.26 |
| 2018-11-01 | -9.92 |
| 2018-10-31 | -9.09 |
| 2018-10-30 | -10.74 |
| 2018-10-29 | -7.44 |
| 2018-10-26 | -9.92 |
| 2018-10-25 | -11.57 |
| 2018-10-24 | -9.09 |
| 2018-10-23 | -10.74 |
| 2018-10-22 | -8.26 |
| 2018-10-19 | -9.92 |
| 2018-10-18 | -12.40 |
| 2018-10-16 | -14.05 |
| 2018-10-15 | -12.40 |
| 2018-10-12 | -9.92 |
| 2018-10-11 | -11.57 |
| 2018-10-10 | -9.92 |
| 2018-10-09 | -8.26 |
| 2018-10-08 | -9.92 |
| 2018-10-05 | -4.13 |
| 2018-10-04 | -1.65 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 0.83 |
| 2018-09-28 | 1.65 |
| 2018-09-27 | 3.31 |
| 2018-09-26 | 3.31 |
| 2018-09-24 | 1.65 |
| 2018-09-21 | 2.48 |
| 2018-09-20 | 4.96 |
| 2018-09-19 | 6.61 |
| 2018-09-18 | 4.96 |
| 2018-09-17 | 4.96 |
| 2018-09-14 | 6.61 |
| 2018-09-13 | 1.65 |
| 2018-09-12 | -3.31 |
| 2018-09-11 | 4.96 |
| 2018-09-10 | 4.13 |
| 2018-09-07 | 8.26 |
| 2018-09-06 | 9.92 |
| 2018-09-05 | 8.26 |
| 2018-09-04 | 9.92 |
| 2018-09-03 | 5.79 |
| 2018-08-31 | 3.31 |
| 2018-08-30 | 4.96 |
| 2018-08-29 | 6.61 |
| 2018-08-28 | 7.44 |
| 2018-08-27 | 8.26 |
| 2018-08-24 | 4.13 |
| 2018-08-23 | -9.09 |
| 2018-08-22 | -7.44 |
| 2018-08-21 | -8.26 |
| 2018-08-20 | -6.61 |
| 2018-08-17 | -10.74 |
| 2018-08-16 | -11.57 |
| 2018-08-15 | -12.40 |
| 2018-08-14 | -10.74 |
| 2018-08-13 | -12.40 |
| 2018-08-10 | -9.92 |
| 2018-08-09 | -9.09 |
| 2018-08-08 | -11.57 |
| 2018-08-07 | -10.74 |
| 2018-08-06 | -10.74 |
| 2018-08-03 | -10.74 |
| 2018-08-02 | -10.74 |
| 2018-08-01 | -9.92 |
| 2018-07-31 | -9.92 |
| 2018-07-30 | -7.44 |
| 2018-07-27 | -6.61 |
| 2018-07-26 | -4.96 |
| 2018-07-25 | -3.31 |
| 2018-07-24 | -9.92 |
| 2018-07-23 | -9.92 |
| 2018-07-20 | -11.57 |
| 2018-07-19 | -11.57 |
| 2018-07-18 | -11.57 |
| 2018-07-17 | -11.57 |
| 2018-07-16 | -11.57 |
| 2018-07-13 | -10.74 |
| 2018-07-12 | -10.74 |
| 2018-07-11 | -13.22 |
| 2018-07-10 | -10.74 |
| 2018-07-09 | -10.74 |
| 2018-07-06 | -10.74 |
| 2018-07-05 | -12.40 |
| 2018-07-04 | -11.57 |
| 2018-07-03 | -9.09 |
| 2018-06-29 | -7.44 |
| 2018-06-28 | -10.74 |
| 2018-06-27 | -9.92 |
| 2018-06-26 | -5.79 |
| 2018-06-25 | -7.44 |
| 2018-06-22 | -4.96 |
| 2018-06-21 | -5.79 |
| 2018-06-20 | -2.48 |
| 2018-06-19 | -4.13 |
| 2018-06-15 | 2.48 |
| 2018-06-14 | 4.13 |
| 2018-06-13 | 5.79 |
| 2018-06-12 | 4.96 |
| 2018-06-11 | 6.61 |
| 2018-06-08 | 6.61 |
| 2018-06-07 | 4.96 |
| 2018-06-06 | 5.79 |
| 2018-06-05 | 5.79 |
| 2018-06-04 | 4.96 |
| 2018-06-01 | 6.61 |
| 2018-05-31 | 4.13 |
| 2018-05-30 | 3.31 |
| 2018-05-29 | 7.44 |
| 2018-05-28 | 9.09 |
| 2018-05-25 | 9.09 |
| 2018-05-24 | 9.09 |
| 2018-05-23 | 9.92 |
| 2018-05-21 | 13.22 |
| 2018-05-18 | 15.70 |
| 2018-05-17 | 5.79 |
| 2018-05-16 | 9.92 |
| 2018-05-15 | 4.96 |
| 2018-05-14 | 25.62 |
| 2018-05-11 | 24.79 |
| 2018-05-10 | 21.49 |
| 2018-05-09 | 20.66 |
| 2018-05-08 | 10.74 |
| 2018-05-07 | 9.09 |
| 2018-05-04 | -1.65 |
| 2018-05-03 | -2.48 |
| 2018-05-02 | -4.96 |
| 2018-04-30 | -6.61 |
| 2018-04-27 | -7.44 |
| 2018-04-26 | -11.57 |
| 2018-04-25 | -13.22 |
| 2018-04-24 | -12.40 |
| 2018-04-23 | -12.40 |
| 2018-04-20 | -12.40 |
| 2018-04-19 | -13.22 |
| 2018-04-18 | -14.05 |
| 2018-04-17 | -8.26 |
| 2018-04-16 | -7.44 |
| 2018-04-13 | -4.13 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy