Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | -17.36 |
| 2026-01-22 | -16.40 |
| 2026-01-21 | -16.16 |
| 2026-01-20 | -17.12 |
| 2026-01-19 | -18.32 |
| 2026-01-16 | -15.92 |
| 2026-01-15 | -18.32 |
| 2026-01-14 | -18.32 |
| 2026-01-13 | -19.04 |
| 2026-01-12 | -18.32 |
| 2026-01-09 | -18.32 |
| 2026-01-08 | -18.32 |
| 2026-01-07 | -16.64 |
| 2026-01-06 | -16.64 |
| 2026-01-05 | -13.52 |
| 2026-01-02 | -13.52 |
| 2025-12-31 | -12.56 |
| 2025-12-30 | -17.12 |
| 2025-12-29 | -15.92 |
| 2025-12-24 | -16.16 |
| 2025-12-23 | -19.76 |
| 2025-12-22 | -19.76 |
| 2025-12-19 | -19.76 |
| 2025-12-18 | -16.40 |
| 2025-12-17 | -16.40 |
| 2025-12-16 | -16.16 |
| 2025-12-15 | -16.16 |
| 2025-12-12 | -16.16 |
| 2025-12-11 | -16.16 |
| 2025-12-10 | -16.16 |
| 2025-12-09 | -16.40 |
| 2025-12-08 | -16.40 |
| 2025-12-05 | -16.40 |
| 2025-12-04 | -16.40 |
| 2025-12-03 | -16.40 |
| 2025-12-02 | -16.40 |
| 2025-12-01 | -18.56 |
| 2025-11-28 | -16.40 |
| 2025-11-27 | -16.88 |
| 2025-11-26 | -16.64 |
| 2025-11-25 | -16.40 |
| 2025-11-24 | -16.40 |
| 2025-11-21 | -19.28 |
| 2025-11-20 | -16.40 |
| 2025-11-19 | -16.16 |
| 2025-11-18 | -16.40 |
| 2025-11-17 | -16.40 |
| 2025-11-14 | -19.52 |
| 2025-11-13 | -19.52 |
| 2025-11-12 | -19.52 |
| 2025-11-11 | -21.93 |
| 2025-11-10 | -21.69 |
| 2025-11-07 | -17.60 |
| 2025-11-06 | -15.92 |
| 2025-11-05 | -15.92 |
| 2025-11-04 | -22.65 |
| 2025-11-03 | -20.96 |
| 2025-10-31 | -20.24 |
| 2025-10-30 | -18.80 |
| 2025-10-28 | -18.32 |
| 2025-10-27 | -17.36 |
| 2025-10-24 | -22.89 |
| 2025-10-23 | -26.01 |
| 2025-10-22 | -27.21 |
| 2025-10-21 | -26.73 |
| 2025-10-20 | -27.21 |
| 2025-10-17 | -26.49 |
| 2025-10-16 | -26.73 |
| 2025-10-15 | -27.69 |
| 2025-10-14 | -26.97 |
| 2025-10-13 | -27.93 |
| 2025-10-10 | -25.77 |
| 2025-10-09 | -25.77 |
| 2025-10-08 | -26.49 |
| 2025-10-06 | -25.05 |
| 2025-10-03 | -25.05 |
| 2025-10-02 | -27.45 |
| 2025-09-30 | -27.69 |
| 2025-09-29 | -26.73 |
| 2025-09-26 | -26.73 |
| 2025-09-25 | -24.57 |
| 2025-09-24 | -23.13 |
| 2025-09-23 | -23.61 |
| 2025-09-22 | -25.29 |
| 2025-09-19 | -25.05 |
| 2025-09-18 | -26.49 |
| 2025-09-17 | -26.01 |
| 2025-09-16 | -24.09 |
| 2025-09-15 | -23.13 |
| 2025-09-12 | -24.57 |
| 2025-09-11 | -23.13 |
| 2025-09-10 | -23.85 |
| 2025-09-09 | -23.37 |
| 2025-09-08 | -21.20 |
| 2025-09-05 | -21.93 |
| 2025-09-04 | -23.61 |
| 2025-09-03 | -21.20 |
| 2025-09-02 | -21.20 |
| 2025-09-01 | -20.48 |
| 2025-08-29 | -19.76 |
| 2025-08-28 | -19.52 |
| 2025-08-27 | -21.93 |
| 2025-08-26 | -20.72 |
| 2025-08-25 | -20.72 |
| 2025-08-22 | -24.09 |
| 2025-08-21 | -24.33 |
| 2025-08-20 | -24.33 |
| 2025-08-19 | -25.77 |
| 2025-08-18 | -25.77 |
| 2025-08-15 | -26.97 |
| 2025-08-14 | -26.97 |
| 2025-08-13 | -23.61 |
| 2025-08-12 | -25.05 |
| 2025-08-11 | -25.05 |
| 2025-08-08 | -25.05 |
| 2025-08-07 | -23.61 |
| 2025-08-06 | -19.04 |
| 2025-08-05 | -18.32 |
| 2025-08-04 | -17.12 |
| 2025-08-01 | -17.60 |
| 2025-07-31 | -20.00 |
| 2025-07-30 | -13.52 |
| 2025-07-29 | -12.08 |
| 2025-07-28 | -16.88 |
| 2025-07-25 | -16.88 |
| 2025-07-24 | -16.64 |
| 2025-07-23 | -16.40 |
| 2025-07-22 | -19.52 |
| 2025-07-21 | -29.13 |
| 2025-07-18 | -40.66 |
| 2025-07-17 | -44.75 |
| 2025-07-16 | -41.86 |
| 2025-07-15 | -40.90 |
| 2025-07-14 | -43.55 |
| 2025-07-11 | -43.55 |
| 2025-07-10 | -45.95 |
| 2025-07-09 | -48.59 |
| 2025-07-08 | -49.55 |
| 2025-07-07 | -49.55 |
| 2025-07-04 | -49.55 |
| 2025-07-03 | -49.55 |
| 2025-07-02 | -47.39 |
| 2025-06-30 | -49.55 |
| 2025-06-27 | -50.51 |
| 2025-06-26 | -53.16 |
| 2025-06-25 | -54.36 |
| 2025-06-24 | -55.32 |
| 2025-06-23 | -55.56 |
| 2025-06-20 | -55.08 |
| 2025-06-19 | -54.60 |
| 2025-06-18 | -54.60 |
| 2025-06-17 | -52.67 |
| 2025-06-16 | -54.12 |
| 2025-06-13 | -53.16 |
| 2025-06-12 | -52.67 |
| 2025-06-11 | -52.91 |
| 2025-06-10 | -54.12 |
| 2025-06-09 | -55.32 |
| 2025-06-06 | -56.04 |
| 2025-06-05 | -56.04 |
| 2025-06-04 | -56.04 |
| 2025-06-03 | -57.24 |
| 2025-06-02 | -57.24 |
| 2025-05-30 | -58.44 |
| 2025-05-29 | -58.44 |
| 2025-05-28 | -58.20 |
| 2025-05-27 | -57.96 |
| 2025-05-26 | -57.96 |
| 2025-05-23 | -57.72 |
| 2025-05-22 | -57.72 |
| 2025-05-21 | -57.72 |
| 2025-05-20 | -58.44 |
| 2025-05-19 | -56.28 |
| 2025-05-16 | -53.40 |
| 2025-05-15 | -54.60 |
| 2025-05-14 | -52.43 |
| 2025-05-13 | -52.19 |
| 2025-05-12 | -52.67 |
| 2025-05-09 | -53.40 |
| 2025-05-08 | -53.16 |
| 2025-05-07 | -54.12 |
| 2025-05-06 | -54.12 |
| 2025-05-02 | -54.36 |
| 2025-04-30 | -54.36 |
| 2025-04-29 | -54.36 |
| 2025-04-28 | -53.16 |
| 2025-04-25 | -50.75 |
| 2025-04-24 | -52.19 |
| 2025-04-23 | -52.19 |
| 2025-04-22 | -52.19 |
| 2025-04-17 | -52.19 |
| 2025-04-16 | -54.12 |
| 2025-04-15 | -55.32 |
| 2025-04-14 | -53.88 |
| 2025-04-11 | -52.43 |
| 2025-04-10 | -52.43 |
| 2025-04-09 | -46.43 |
| 2025-04-08 | -50.75 |
| 2025-04-07 | -50.75 |
| 2025-04-03 | -50.51 |
| 2025-04-02 | -50.51 |
| 2025-04-01 | -50.03 |
| 2025-03-31 | -49.31 |
| 2025-03-28 | -48.83 |
| 2025-03-27 | -48.35 |
| 2025-03-26 | -47.39 |
| 2025-03-25 | -51.47 |
| 2025-03-24 | -51.71 |
| 2025-03-21 | -48.83 |
| 2025-03-20 | -48.83 |
| 2025-03-19 | -46.43 |
| 2025-03-18 | -46.19 |
| 2025-03-17 | -47.63 |
| 2025-03-14 | -48.35 |
| 2025-03-13 | -49.07 |
| 2025-03-12 | -49.07 |
| 2025-03-11 | -45.95 |
| 2025-03-10 | -45.95 |
| 2025-03-07 | -45.95 |
| 2025-03-06 | -45.95 |
| 2025-03-05 | -45.95 |
| 2025-03-04 | -45.95 |
| 2025-03-03 | -46.19 |
| 2025-02-28 | -48.11 |
| 2025-02-27 | -48.83 |
| 2025-02-26 | -48.83 |
| 2025-02-25 | -48.11 |
| 2025-02-24 | -48.11 |
| 2025-02-21 | -47.87 |
| 2025-02-20 | -49.31 |
| 2025-02-19 | -50.27 |
| 2025-02-18 | -46.67 |
| 2025-02-17 | -46.19 |
| 2025-02-14 | -46.19 |
| 2025-02-13 | -47.39 |
| 2025-02-12 | -47.39 |
| 2025-02-11 | -47.15 |
| 2025-02-10 | -47.39 |
| 2025-02-07 | -45.71 |
| 2025-02-06 | -45.71 |
| 2025-02-05 | -47.63 |
| 2025-02-04 | -50.99 |
| 2025-02-03 | -47.15 |
| 2025-01-28 | -45.23 |
| 2025-01-27 | -45.71 |
| 2025-01-24 | -45.47 |
| 2025-01-23 | -45.71 |
| 2025-01-22 | -47.15 |
| 2025-01-21 | -47.15 |
| 2025-01-20 | -48.59 |
| 2025-01-17 | -48.59 |
| 2025-01-16 | -47.87 |
| 2025-01-15 | -48.35 |
| 2025-01-14 | -47.87 |
| 2025-01-13 | -47.87 |
| 2025-01-10 | -47.39 |
| 2025-01-09 | -46.67 |
| 2025-01-08 | -48.83 |
| 2025-01-07 | -45.47 |
| 2025-01-06 | -46.43 |
| 2025-01-03 | -46.43 |
| 2025-01-02 | -46.43 |
| 2024-12-31 | -44.75 |
| 2024-12-30 | -48.11 |
| 2024-12-27 | -51.95 |
| 2024-12-24 | -51.95 |
| 2024-12-23 | -51.47 |
| 2024-12-20 | -51.95 |
| 2024-12-19 | -51.95 |
| 2024-12-18 | -54.12 |
| 2024-12-17 | -53.16 |
| 2024-12-16 | -52.67 |
| 2024-12-13 | -53.16 |
| 2024-12-12 | -53.16 |
| 2024-12-11 | -53.16 |
| 2024-12-10 | -53.16 |
| 2024-12-09 | -53.88 |
| 2024-12-06 | -53.16 |
| 2024-12-05 | -55.80 |
| 2024-12-04 | -58.68 |
| 2024-12-03 | -58.92 |
| 2024-12-02 | -58.92 |
| 2024-11-29 | -58.20 |
| 2024-11-28 | -58.92 |
| 2024-11-27 | -59.16 |
| 2024-11-26 | -57.72 |
| 2024-11-25 | -57.24 |
| 2024-11-22 | -57.72 |
| 2024-11-21 | -54.36 |
| 2024-11-20 | -54.36 |
| 2024-11-19 | -54.36 |
| 2024-11-18 | -54.60 |
| 2024-11-15 | -54.60 |
| 2024-11-14 | -55.32 |
| 2024-11-13 | -55.32 |
| 2024-11-12 | -55.32 |
| 2024-11-11 | -54.84 |
| 2024-11-08 | -54.84 |
| 2024-11-07 | -53.16 |
| 2024-11-06 | -53.16 |
| 2024-11-05 | -52.91 |
| 2024-11-04 | -52.19 |
| 2024-11-01 | -52.67 |
| 2024-10-31 | -53.88 |
| 2024-10-30 | -53.88 |
| 2024-10-29 | -53.88 |
| 2024-10-28 | -54.36 |
| 2024-10-25 | -55.56 |
| 2024-10-24 | -55.56 |
| 2024-10-23 | -55.80 |
| 2024-10-22 | -57.48 |
| 2024-10-21 | -57.48 |
| 2024-10-18 | -57.48 |
| 2024-10-17 | -58.92 |
| 2024-10-16 | -57.24 |
| 2024-10-15 | -57.24 |
| 2024-10-14 | -57.00 |
| 2024-10-10 | -57.00 |
| 2024-10-09 | -54.84 |
| 2024-10-08 | -54.84 |
| 2024-10-07 | -50.75 |
| 2024-10-04 | -52.43 |
| 2024-10-03 | -58.92 |
| 2024-10-02 | -57.72 |
| 2024-09-30 | -57.72 |
| 2024-09-27 | -59.88 |
| 2024-09-26 | -61.56 |
| 2024-09-25 | -65.17 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -65.17 |
| 2024-09-20 | -65.17 |
| 2024-09-19 | -62.52 |
| 2024-09-17 | -62.52 |
| 2024-09-16 | -62.52 |
| 2024-09-13 | -62.52 |
| 2024-09-12 | -62.52 |
| 2024-09-11 | -62.28 |
| 2024-09-10 | -62.28 |
| 2024-09-09 | -63.24 |
| 2024-09-05 | -62.76 |
| 2024-09-04 | -62.04 |
| 2024-09-03 | -62.04 |
| 2024-09-02 | -62.04 |
| 2024-08-30 | -60.36 |
| 2024-08-29 | -60.36 |
| 2024-08-28 | -60.36 |
| 2024-08-27 | -59.64 |
| 2024-08-26 | -60.12 |
| 2024-08-23 | -59.16 |
| 2024-08-22 | -58.68 |
| 2024-08-21 | -60.36 |
| 2024-08-20 | -57.96 |
| 2024-08-19 | -57.96 |
| 2024-08-16 | -57.96 |
| 2024-08-15 | -57.96 |
| 2024-08-14 | -57.96 |
| 2024-08-13 | -56.76 |
| 2024-08-12 | -56.76 |
| 2024-08-09 | -56.76 |
| 2024-08-08 | -56.76 |
| 2024-08-07 | -56.76 |
| 2024-08-06 | -57.00 |
| 2024-08-05 | -56.04 |
| 2024-08-02 | -53.88 |
| 2024-08-01 | -53.16 |
| 2024-07-31 | -54.36 |
| 2024-07-30 | -54.84 |
| 2024-07-29 | -53.16 |
| 2024-07-26 | -53.16 |
| 2024-07-25 | -53.88 |
| 2024-07-24 | -52.91 |
| 2024-07-23 | -51.47 |
| 2024-07-22 | -51.47 |
| 2024-07-19 | -51.47 |
| 2024-07-18 | -51.47 |
| 2024-07-17 | -51.47 |
| 2024-07-16 | -51.47 |
| 2024-07-15 | -51.47 |
| 2024-07-12 | -51.47 |
| 2024-07-11 | -51.47 |
| 2024-07-10 | -51.47 |
| 2024-07-09 | -51.47 |
| 2024-07-08 | -52.67 |
| 2024-07-05 | -51.71 |
| 2024-07-04 | -50.03 |
| 2024-07-03 | -49.55 |
| 2024-07-02 | -50.99 |
| 2024-06-28 | -50.99 |
| 2024-06-27 | -51.71 |
| 2024-06-26 | -51.47 |
| 2024-06-25 | -49.55 |
| 2024-06-24 | -52.19 |
| 2024-06-21 | -50.27 |
| 2024-06-20 | -49.55 |
| 2024-06-19 | -47.94 |
| 2024-06-18 | -46.79 |
| 2024-06-17 | -46.56 |
| 2024-06-14 | -47.71 |
| 2024-06-13 | -44.48 |
| 2024-06-12 | -45.41 |
| 2024-06-11 | -46.33 |
| 2024-06-07 | -44.94 |
| 2024-06-06 | -44.48 |
| 2024-06-05 | -43.33 |
| 2024-06-04 | -40.80 |
| 2024-06-03 | -40.80 |
| 2024-05-31 | -39.65 |
| 2024-05-30 | -40.34 |
| 2024-05-29 | -39.65 |
| 2024-05-28 | -38.49 |
| 2024-05-27 | -39.88 |
| 2024-05-24 | -38.49 |
| 2024-05-23 | -38.03 |
| 2024-05-22 | -38.03 |
| 2024-05-21 | -38.96 |
| 2024-05-20 | -39.88 |
| 2024-05-17 | -40.57 |
| 2024-05-16 | -40.34 |
| 2024-05-14 | -40.34 |
| 2024-05-13 | -40.34 |
| 2024-05-10 | -40.34 |
| 2024-05-09 | -41.26 |
| 2024-05-08 | -41.72 |
| 2024-05-07 | -44.02 |
| 2024-05-06 | -41.49 |
| 2024-05-03 | -39.88 |
| 2024-05-02 | -40.34 |
| 2024-04-30 | -41.49 |
| 2024-04-29 | -41.26 |
| 2024-04-26 | -43.56 |
| 2024-04-25 | -45.17 |
| 2024-04-24 | -42.64 |
| 2024-04-23 | -43.10 |
| 2024-04-22 | -41.72 |
| 2024-04-19 | -44.48 |
| 2024-04-18 | -44.48 |
| 2024-04-17 | -47.02 |
| 2024-04-16 | -47.02 |
| 2024-04-15 | -47.02 |
| 2024-04-12 | -47.02 |
| 2024-04-11 | -47.02 |
| 2024-04-10 | -47.02 |
| 2024-04-09 | -47.02 |
| 2024-04-08 | -49.78 |
| 2024-04-05 | -49.78 |
| 2024-04-03 | -49.78 |
| 2024-04-02 | -48.40 |
| 2024-03-28 | -47.25 |
| 2024-03-27 | -47.25 |
| 2024-03-26 | -47.25 |
| 2024-03-25 | -47.25 |
| 2024-03-22 | -47.25 |
| 2024-03-21 | -47.25 |
| 2024-03-20 | -47.25 |
| 2024-03-19 | -47.02 |
| 2024-03-18 | -45.17 |
| 2024-03-15 | -41.72 |
| 2024-03-14 | -41.49 |
| 2024-03-13 | -41.49 |
| 2024-03-12 | -41.49 |
| 2024-03-11 | -41.49 |
| 2024-03-08 | -41.49 |
| 2024-03-07 | -41.49 |
| 2024-03-06 | -41.49 |
| 2024-03-05 | -41.49 |
| 2024-03-04 | -41.26 |
| 2024-03-01 | -41.03 |
| 2024-02-29 | -41.03 |
| 2024-02-28 | -41.03 |
| 2024-02-27 | -41.03 |
| 2024-02-26 | -41.03 |
| 2024-02-23 | -41.03 |
| 2024-02-22 | -41.03 |
| 2024-02-21 | -38.26 |
| 2024-02-20 | -38.03 |
| 2024-02-19 | -38.03 |
| 2024-02-16 | -38.03 |
| 2024-02-15 | -38.03 |
| 2024-02-14 | -38.03 |
| 2024-02-09 | -38.03 |
| 2024-02-08 | -38.03 |
| 2024-02-07 | -38.03 |
| 2024-02-06 | -38.03 |
| 2024-02-05 | -38.03 |
| 2024-02-02 | -38.03 |
| 2024-02-01 | -36.65 |
| 2024-01-31 | -35.50 |
| 2024-01-30 | -35.50 |
| 2024-01-29 | -35.50 |
| 2024-01-26 | -35.50 |
| 2024-01-25 | -35.50 |
| 2024-01-24 | -35.50 |
| 2024-01-23 | -35.50 |
| 2024-01-22 | -35.50 |
| 2024-01-19 | -35.50 |
| 2024-01-18 | -35.50 |
| 2024-01-17 | -35.50 |
| 2024-01-16 | -35.50 |
| 2024-01-15 | -35.50 |
| 2024-01-12 | -35.50 |
| 2024-01-11 | -35.27 |
| 2024-01-10 | -35.27 |
| 2024-01-09 | -32.27 |
| 2024-01-08 | -32.04 |
| 2024-01-05 | -32.51 |
| 2024-01-04 | -31.58 |
| 2024-01-03 | -33.43 |
| 2024-01-02 | -33.43 |
| 2023-12-29 | -33.43 |
| 2023-12-28 | -32.97 |
| 2023-12-27 | -32.97 |
| 2023-12-22 | -32.97 |
| 2023-12-21 | -32.97 |
| 2023-12-20 | -30.89 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -32.27 |
| 2023-12-15 | -32.27 |
| 2023-12-14 | -32.27 |
| 2023-12-13 | -32.27 |
| 2023-12-12 | -32.27 |
| 2023-12-11 | -33.20 |
| 2023-12-08 | -33.20 |
| 2023-12-07 | -35.04 |
| 2023-12-06 | -37.80 |
| 2023-12-05 | -35.73 |
| 2023-12-04 | -32.27 |
| 2023-12-01 | -32.27 |
| 2023-11-30 | -32.27 |
| 2023-11-29 | -32.27 |
| 2023-11-28 | -29.74 |
| 2023-11-27 | -28.82 |
| 2023-11-24 | -29.97 |
| 2023-11-23 | -31.12 |
| 2023-11-22 | -28.59 |
| 2023-11-21 | -30.89 |
| 2023-11-20 | -28.59 |
| 2023-11-17 | -29.74 |
| 2023-11-16 | -30.89 |
| 2023-11-15 | -33.66 |
| 2023-11-14 | -33.66 |
| 2023-11-13 | -31.12 |
| 2023-11-10 | -31.12 |
| 2023-11-09 | -31.12 |
| 2023-11-08 | -31.12 |
| 2023-11-07 | -31.12 |
| 2023-11-06 | -30.89 |
| 2023-11-03 | -30.89 |
| 2023-11-02 | -30.43 |
| 2023-11-01 | -33.20 |
| 2023-10-31 | -32.27 |
| 2023-10-30 | -32.27 |
| 2023-10-27 | -32.27 |
| 2023-10-26 | -34.58 |
| 2023-10-25 | -34.58 |
| 2023-10-24 | -34.58 |
| 2023-10-20 | -34.58 |
| 2023-10-19 | -34.35 |
| 2023-10-18 | -35.73 |
| 2023-10-17 | -33.43 |
| 2023-10-16 | -32.04 |
| 2023-10-13 | -32.04 |
| 2023-10-12 | -35.73 |
| 2023-10-11 | -29.97 |
| 2023-10-10 | -33.20 |
| 2023-10-09 | -38.03 |
| 2023-10-06 | -38.03 |
| 2023-10-05 | -38.03 |
| 2023-10-04 | -38.03 |
| 2023-10-03 | -38.72 |
| 2023-09-29 | -38.72 |
| 2023-09-28 | -38.72 |
| 2023-09-27 | -38.72 |
| 2023-09-26 | -39.88 |
| 2023-09-25 | -41.95 |
| 2023-09-22 | -43.10 |
| 2023-09-21 | -43.33 |
| 2023-09-20 | -43.33 |
| 2023-09-19 | -42.41 |
| 2023-09-18 | -42.41 |
| 2023-09-15 | -41.95 |
| 2023-09-14 | -42.87 |
| 2023-09-13 | -42.64 |
| 2023-09-12 | -43.56 |
| 2023-09-11 | -43.56 |
| 2023-09-07 | -40.34 |
| 2023-09-06 | -40.57 |
| 2023-09-05 | -39.19 |
| 2023-09-04 | -37.80 |
| 2023-08-31 | -35.04 |
| 2023-08-30 | -35.04 |
| 2023-08-29 | -33.20 |
| 2023-08-28 | -31.35 |
| 2023-08-25 | -33.20 |
| 2023-08-24 | -34.12 |
| 2023-08-23 | -33.66 |
| 2023-08-22 | -33.20 |
| 2023-08-21 | -35.73 |
| 2023-08-18 | -33.20 |
| 2023-08-17 | -30.89 |
| 2023-08-16 | -30.89 |
| 2023-08-15 | -30.89 |
| 2023-08-14 | -30.89 |
| 2023-08-11 | -30.89 |
| 2023-08-10 | -29.28 |
| 2023-08-09 | -27.44 |
| 2023-08-08 | -25.82 |
| 2023-08-07 | -25.82 |
| 2023-08-04 | -25.36 |
| 2023-08-03 | -23.98 |
| 2023-08-02 | -23.98 |
| 2023-08-01 | -23.98 |
| 2023-07-31 | -23.98 |
| 2023-07-28 | -23.98 |
| 2023-07-27 | -23.98 |
| 2023-07-26 | -23.98 |
| 2023-07-25 | -23.52 |
| 2023-07-24 | -23.98 |
| 2023-07-21 | -25.36 |
| 2023-07-20 | -25.36 |
| 2023-07-19 | -25.82 |
| 2023-07-18 | -26.29 |
| 2023-07-14 | -26.29 |
| 2023-07-13 | -24.44 |
| 2023-07-12 | -25.13 |
| 2023-07-11 | -24.90 |
| 2023-07-10 | -24.21 |
| 2023-07-07 | -24.21 |
| 2023-07-06 | -23.29 |
| 2023-07-05 | -24.44 |
| 2023-07-04 | -24.44 |
| 2023-07-03 | -22.14 |
| 2023-06-30 | -22.37 |
| 2023-06-29 | -22.83 |
| 2023-06-28 | -23.52 |
| 2023-06-27 | -22.83 |
| 2023-06-26 | -22.37 |
| 2023-06-23 | -25.13 |
| 2023-06-21 | -26.47 |
| 2023-06-20 | -24.47 |
| 2023-06-19 | -24.47 |
| 2023-06-16 | -24.47 |
| 2023-06-15 | -24.47 |
| 2023-06-14 | -25.13 |
| 2023-06-13 | -24.69 |
| 2023-06-12 | -24.02 |
| 2023-06-09 | -24.47 |
| 2023-06-08 | -24.69 |
| 2023-06-07 | -25.13 |
| 2023-06-06 | -25.13 |
| 2023-06-05 | -25.13 |
| 2023-06-02 | -26.02 |
| 2023-06-01 | -26.02 |
| 2023-05-31 | -26.47 |
| 2023-05-30 | -25.58 |
| 2023-05-29 | -26.02 |
| 2023-05-25 | -23.80 |
| 2023-05-24 | -26.02 |
| 2023-05-23 | -25.58 |
| 2023-05-22 | -25.13 |
| 2023-05-19 | -24.91 |
| 2023-05-18 | -25.80 |
| 2023-05-17 | -25.80 |
| 2023-05-16 | -25.80 |
| 2023-05-15 | -25.80 |
| 2023-05-12 | -24.69 |
| 2023-05-11 | -24.47 |
| 2023-05-10 | -26.47 |
| 2023-05-09 | -26.02 |
| 2023-05-08 | -25.58 |
| 2023-05-05 | -25.80 |
| 2023-05-04 | -23.58 |
| 2023-05-03 | -24.69 |
| 2023-05-02 | -24.91 |
| 2023-04-28 | -24.91 |
| 2023-04-27 | -27.58 |
| 2023-04-26 | -27.58 |
| 2023-04-25 | -27.58 |
| 2023-04-24 | -24.25 |
| 2023-04-21 | -25.36 |
| 2023-04-20 | -26.69 |
| 2023-04-19 | -28.91 |
| 2023-04-18 | -25.58 |
| 2023-04-17 | -25.58 |
| 2023-04-14 | -25.58 |
| 2023-04-13 | -25.58 |
| 2023-04-12 | -25.58 |
| 2023-04-11 | -25.58 |
| 2023-04-06 | -26.24 |
| 2023-04-04 | -26.24 |
| 2023-04-03 | -25.80 |
| 2023-03-31 | -27.80 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -32.24 |
| 2023-03-28 | -33.13 |
| 2023-03-27 | -33.13 |
| 2023-03-24 | -33.13 |
| 2023-03-23 | -33.58 |
| 2023-03-22 | -33.58 |
| 2023-03-21 | -33.58 |
| 2023-03-20 | -33.58 |
| 2023-03-17 | -34.91 |
| 2023-03-16 | -34.02 |
| 2023-03-15 | -34.02 |
| 2023-03-14 | -33.58 |
| 2023-03-13 | -33.58 |
| 2023-03-10 | -33.58 |
| 2023-03-09 | -33.13 |
| 2023-03-08 | -33.35 |
| 2023-03-07 | -31.58 |
| 2023-03-06 | -31.58 |
| 2023-03-03 | -29.80 |
| 2023-03-02 | -29.80 |
| 2023-03-01 | -29.80 |
| 2023-02-28 | -33.35 |
| 2023-02-27 | -33.35 |
| 2023-02-24 | -33.80 |
| 2023-02-23 | -36.69 |
| 2023-02-22 | -39.57 |
| 2023-02-21 | -36.46 |
| 2023-02-20 | -36.46 |
| 2023-02-17 | -36.46 |
| 2023-02-16 | -36.46 |
| 2023-02-15 | -36.46 |
| 2023-02-14 | -36.46 |
| 2023-02-13 | -36.46 |
| 2023-02-10 | -36.69 |
| 2023-02-09 | -38.24 |
| 2023-02-08 | -39.13 |
| 2023-02-07 | -38.46 |
| 2023-02-06 | -37.80 |
| 2023-02-03 | -37.13 |
| 2023-02-02 | -37.80 |
| 2023-02-01 | -37.80 |
| 2023-01-31 | -38.69 |
| 2023-01-30 | -37.57 |
| 2023-01-27 | -37.57 |
| 2023-01-26 | -37.80 |
| 2023-01-20 | -37.80 |
| 2023-01-19 | -38.02 |
| 2023-01-18 | -37.57 |
| 2023-01-17 | -35.35 |
| 2023-01-16 | -35.35 |
| 2023-01-13 | -35.58 |
| 2023-01-12 | -33.35 |
| 2023-01-11 | -33.35 |
| 2023-01-10 | -34.46 |
| 2023-01-09 | -34.46 |
| 2023-01-06 | -34.46 |
| 2023-01-05 | -34.69 |
| 2023-01-04 | -34.46 |
| 2023-01-03 | -34.91 |
| 2022-12-30 | -34.91 |
| 2022-12-29 | -34.91 |
| 2022-12-28 | -33.80 |
| 2022-12-23 | -33.80 |
| 2022-12-22 | -35.58 |
| 2022-12-21 | -35.58 |
| 2022-12-20 | -35.58 |
| 2022-12-19 | -35.58 |
| 2022-12-16 | -35.58 |
| 2022-12-15 | -33.58 |
| 2022-12-14 | -31.58 |
| 2022-12-13 | -31.58 |
| 2022-12-12 | -31.58 |
| 2022-12-09 | -35.35 |
| 2022-12-08 | -35.35 |
| 2022-12-07 | -35.35 |
| 2022-12-06 | -32.24 |
| 2022-12-05 | -32.24 |
| 2022-12-02 | -33.35 |
| 2022-12-01 | -33.35 |
| 2022-11-30 | -33.35 |
| 2022-11-29 | -35.13 |
| 2022-11-28 | -36.24 |
| 2022-11-25 | -36.24 |
| 2022-11-24 | -35.35 |
| 2022-11-23 | -35.35 |
| 2022-11-22 | -35.35 |
| 2022-11-21 | -35.35 |
| 2022-11-18 | -34.91 |
| 2022-11-17 | -35.13 |
| 2022-11-16 | -35.13 |
| 2022-11-15 | -34.46 |
| 2022-11-14 | -36.69 |
| 2022-11-11 | -34.91 |
| 2022-11-10 | -33.35 |
| 2022-11-09 | -32.91 |
| 2022-11-08 | -31.58 |
| 2022-11-07 | -32.47 |
| 2022-11-04 | -32.24 |
| 2022-11-03 | -31.35 |
| 2022-11-02 | -33.35 |
| 2022-11-01 | -33.35 |
| 2022-10-31 | -32.91 |
| 2022-10-28 | -34.91 |
| 2022-10-27 | -32.02 |
| 2022-10-26 | -31.80 |
| 2022-10-25 | -34.46 |
| 2022-10-24 | -35.35 |
| 2022-10-21 | -30.91 |
| 2022-10-20 | -31.58 |
| 2022-10-19 | -31.13 |
| 2022-10-18 | -31.13 |
| 2022-10-17 | -32.91 |
| 2022-10-14 | -33.35 |
| 2022-10-13 | -33.35 |
| 2022-10-12 | -34.46 |
| 2022-10-11 | -29.13 |
| 2022-10-10 | -25.36 |
| 2022-10-07 | -24.91 |
| 2022-10-06 | -26.69 |
| 2022-10-05 | -29.13 |
| 2022-10-03 | -31.35 |
| 2022-09-30 | -31.35 |
| 2022-09-29 | -32.02 |
| 2022-09-28 | -32.24 |
| 2022-09-27 | -30.24 |
| 2022-09-26 | -27.13 |
| 2022-09-23 | -27.36 |
| 2022-09-22 | -27.13 |
| 2022-09-21 | -27.36 |
| 2022-09-20 | -25.36 |
| 2022-09-19 | -25.36 |
| 2022-09-16 | -25.36 |
| 2022-09-15 | -25.13 |
| 2022-09-14 | -27.58 |
| 2022-09-13 | -25.13 |
| 2022-09-09 | -25.13 |
| 2022-09-08 | -27.80 |
| 2022-09-07 | -24.47 |
| 2022-09-06 | -22.69 |
| 2022-09-05 | -22.69 |
| 2022-09-02 | -22.69 |
| 2022-09-01 | -22.25 |
| 2022-08-31 | -22.25 |
| 2022-08-30 | -22.25 |
| 2022-08-29 | -22.25 |
| 2022-08-26 | -22.25 |
| 2022-08-25 | -22.25 |
| 2022-08-24 | -22.25 |
| 2022-08-23 | -22.02 |
| 2022-08-22 | -22.02 |
| 2022-08-19 | -22.02 |
| 2022-08-18 | -25.80 |
| 2022-08-17 | -22.25 |
| 2022-08-16 | -22.47 |
| 2022-08-15 | -22.47 |
| 2022-08-12 | -22.25 |
| 2022-08-11 | -22.25 |
| 2022-08-10 | -26.02 |
| 2022-08-09 | -26.02 |
| 2022-08-08 | -26.02 |
| 2022-08-05 | -26.02 |
| 2022-08-04 | -25.80 |
| 2022-08-03 | -25.80 |
| 2022-08-02 | -25.80 |
| 2022-08-01 | -25.80 |
| 2022-07-29 | -23.13 |
| 2022-07-28 | -23.13 |
| 2022-07-27 | -23.13 |
| 2022-07-26 | -23.13 |
| 2022-07-25 | -23.13 |
| 2022-07-22 | -23.13 |
| 2022-07-21 | -23.13 |
| 2022-07-20 | -23.13 |
| 2022-07-19 | -23.13 |
| 2022-07-18 | -25.36 |
| 2022-07-15 | -27.80 |
| 2022-07-14 | -26.69 |
| 2022-07-13 | -26.69 |
| 2022-07-12 | -26.69 |
| 2022-07-11 | -24.02 |
| 2022-07-08 | -26.47 |
| 2022-07-07 | -24.47 |
| 2022-07-06 | -27.58 |
| 2022-07-05 | -26.24 |
| 2022-07-04 | -25.13 |
| 2022-06-30 | -24.69 |
| 2022-06-29 | -27.36 |
| 2022-06-28 | -28.64 |
| 2022-06-27 | -27.36 |
| 2022-06-24 | -27.14 |
| 2022-06-23 | -25.21 |
| 2022-06-22 | -25.21 |
| 2022-06-21 | -25.21 |
| 2022-06-20 | -25.21 |
| 2022-06-17 | -25.43 |
| 2022-06-16 | -25.43 |
| 2022-06-15 | -25.43 |
| 2022-06-14 | -26.71 |
| 2022-06-13 | -26.50 |
| 2022-06-10 | -26.50 |
| 2022-06-09 | -26.07 |
| 2022-06-08 | -25.86 |
| 2022-06-07 | -27.78 |
| 2022-06-06 | -27.57 |
| 2022-06-02 | -26.93 |
| 2022-06-01 | -24.36 |
| 2022-05-31 | -26.07 |
| 2022-05-30 | -25.86 |
| 2022-05-27 | -25.21 |
| 2022-05-26 | -26.07 |
| 2022-05-25 | -25.86 |
| 2022-05-24 | -28.43 |
| 2022-05-23 | -28.86 |
| 2022-05-20 | -26.71 |
| 2022-05-19 | -26.71 |
| 2022-05-18 | -27.78 |
| 2022-05-17 | -27.78 |
| 2022-05-16 | -29.71 |
| 2022-05-13 | -29.71 |
| 2022-05-12 | -29.07 |
| 2022-05-11 | -27.36 |
| 2022-05-10 | -25.64 |
| 2022-05-06 | -28.00 |
| 2022-05-05 | -28.00 |
| 2022-05-04 | -28.21 |
| 2022-05-03 | -28.21 |
| 2022-04-29 | -25.64 |
| 2022-04-28 | -29.93 |
| 2022-04-27 | -30.57 |
| 2022-04-26 | -30.78 |
| 2022-04-25 | -29.28 |
| 2022-04-22 | -27.78 |
| 2022-04-21 | -25.86 |
| 2022-04-20 | -24.36 |
| 2022-04-19 | -24.36 |
| 2022-04-14 | -24.36 |
| 2022-04-13 | -24.36 |
| 2022-04-12 | -26.28 |
| 2022-04-11 | -28.21 |
| 2022-04-08 | -28.00 |
| 2022-04-07 | -28.86 |
| 2022-04-06 | -27.36 |
| 2022-04-04 | -28.86 |
| 2022-04-01 | -26.07 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -28.64 |
| 2022-03-29 | -28.64 |
| 2022-03-28 | -28.00 |
| 2022-03-25 | -27.78 |
| 2022-03-24 | -30.57 |
| 2022-03-23 | -28.00 |
| 2022-03-22 | -29.28 |
| 2022-03-21 | -25.21 |
| 2022-03-18 | -25.64 |
| 2022-03-17 | -22.00 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -26.07 |
| 2022-03-14 | -26.07 |
| 2022-03-11 | -26.07 |
| 2022-03-10 | -24.57 |
| 2022-03-09 | -23.93 |
| 2022-03-08 | -27.14 |
| 2022-03-07 | -27.14 |
| 2022-03-04 | -25.00 |
| 2022-03-03 | -24.36 |
| 2022-03-02 | -24.14 |
| 2022-03-01 | -26.28 |
| 2022-02-28 | -27.14 |
| 2022-02-25 | -23.07 |
| 2022-02-24 | -23.07 |
| 2022-02-23 | -22.21 |
| 2022-02-22 | -21.78 |
| 2022-02-21 | -26.07 |
| 2022-02-18 | -25.00 |
| 2022-02-17 | -22.00 |
| 2022-02-16 | -23.07 |
| 2022-02-15 | -24.57 |
| 2022-02-14 | -20.93 |
| 2022-02-11 | -25.00 |
| 2022-02-10 | -25.00 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -25.00 |
| 2022-02-07 | -27.14 |
| 2022-02-04 | -27.57 |
| 2022-01-31 | -23.28 |
| 2022-01-28 | -23.28 |
| 2022-01-27 | -23.28 |
| 2022-01-26 | -23.28 |
| 2022-01-25 | -23.07 |
| 2022-01-24 | -22.86 |
| 2022-01-21 | -25.43 |
| 2022-01-20 | -22.43 |
| 2022-01-19 | -17.50 |
| 2022-01-18 | -20.50 |
| 2022-01-17 | -17.28 |
| 2022-01-14 | -17.28 |
| 2022-01-13 | -18.78 |
| 2022-01-12 | -19.00 |
| 2022-01-11 | -18.57 |
| 2022-01-10 | -16.43 |
| 2022-01-07 | -16.43 |
| 2022-01-06 | -16.43 |
| 2022-01-05 | -15.36 |
| 2022-01-04 | -14.71 |
| 2022-01-03 | -14.71 |
| 2021-12-31 | -14.71 |
| 2021-12-30 | -12.36 |
| 2021-12-29 | -14.71 |
| 2021-12-28 | -14.71 |
| 2021-12-24 | -12.14 |
| 2021-12-23 | -14.93 |
| 2021-12-22 | -15.57 |
| 2021-12-21 | -15.36 |
| 2021-12-20 | -14.93 |
| 2021-12-17 | -14.28 |
| 2021-12-16 | -14.28 |
| 2021-12-15 | -14.28 |
| 2021-12-14 | -14.28 |
| 2021-12-13 | -14.28 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -14.28 |
| 2021-12-08 | -14.28 |
| 2021-12-07 | -14.28 |
| 2021-12-06 | -14.28 |
| 2021-12-03 | -14.28 |
| 2021-12-02 | -11.07 |
| 2021-12-01 | -10.43 |
| 2021-11-30 | -14.28 |
| 2021-11-29 | -12.14 |
| 2021-11-26 | -12.36 |
| 2021-11-25 | -12.14 |
| 2021-11-24 | -13.64 |
| 2021-11-23 | -12.14 |
| 2021-11-22 | -13.86 |
| 2021-11-19 | -11.50 |
| 2021-11-18 | -12.14 |
| 2021-11-17 | -11.07 |
| 2021-11-16 | -11.07 |
| 2021-11-15 | -12.14 |
| 2021-11-12 | -11.07 |
| 2021-11-11 | -11.07 |
| 2021-11-10 | -10.00 |
| 2021-11-09 | -12.14 |
| 2021-11-08 | -8.93 |
| 2021-11-05 | -8.50 |
| 2021-11-04 | -8.50 |
| 2021-11-03 | -9.57 |
| 2021-11-02 | -5.71 |
| 2021-11-01 | -5.71 |
| 2021-10-29 | -7.43 |
| 2021-10-28 | -5.93 |
| 2021-10-27 | -5.50 |
| 2021-10-26 | -7.43 |
| 2021-10-25 | -3.78 |
| 2021-10-22 | -12.14 |
| 2021-10-21 | -11.71 |
| 2021-10-20 | -11.71 |
| 2021-10-19 | -7.43 |
| 2021-10-18 | -8.93 |
| 2021-10-15 | -13.86 |
| 2021-10-12 | -17.50 |
| 2021-10-11 | -28.43 |
| 2021-10-08 | -36.36 |
| 2021-10-07 | -36.57 |
| 2021-10-06 | -35.71 |
| 2021-10-05 | -35.93 |
| 2021-10-04 | -36.57 |
| 2021-09-30 | -35.71 |
| 2021-09-29 | -35.71 |
| 2021-09-28 | -36.36 |
| 2021-09-27 | -37.86 |
| 2021-09-24 | -36.78 |
| 2021-09-23 | -36.78 |
| 2021-09-21 | -35.71 |
| 2021-09-20 | -35.71 |
| 2021-09-17 | -35.71 |
| 2021-09-16 | -35.93 |
| 2021-09-15 | -36.78 |
| 2021-09-14 | -35.93 |
| 2021-09-13 | -35.71 |
| 2021-09-10 | -35.71 |
| 2021-09-09 | -36.36 |
| 2021-09-08 | -36.36 |
| 2021-09-07 | -36.14 |
| 2021-09-06 | -33.78 |
| 2021-09-03 | -33.57 |
| 2021-09-02 | -33.57 |
| 2021-09-01 | -34.00 |
| 2021-08-31 | -34.00 |
| 2021-08-30 | -27.14 |
| 2021-08-27 | -27.14 |
| 2021-08-26 | -25.86 |
| 2021-08-25 | -19.43 |
| 2021-08-24 | -17.07 |
| 2021-08-23 | -16.86 |
| 2021-08-20 | -16.86 |
| 2021-08-19 | -16.86 |
| 2021-08-18 | -16.86 |
| 2021-08-17 | -16.86 |
| 2021-08-16 | -16.86 |
| 2021-08-13 | -16.64 |
| 2021-08-12 | -16.64 |
| 2021-08-11 | -16.43 |
| 2021-08-10 | -15.57 |
| 2021-08-09 | -15.36 |
| 2021-08-06 | -15.36 |
| 2021-08-05 | -16.43 |
| 2021-08-04 | -16.43 |
| 2021-08-03 | -14.50 |
| 2021-08-02 | -14.50 |
| 2021-07-30 | -14.93 |
| 2021-07-29 | -17.50 |
| 2021-07-28 | -21.36 |
| 2021-07-27 | -17.07 |
| 2021-07-26 | -16.86 |
| 2021-07-23 | -14.71 |
| 2021-07-22 | -18.57 |
| 2021-07-21 | -19.86 |
| 2021-07-20 | -19.43 |
| 2021-07-19 | -19.21 |
| 2021-07-16 | -19.21 |
| 2021-07-15 | -19.00 |
| 2021-07-14 | -19.00 |
| 2021-07-13 | -18.78 |
| 2021-07-12 | -18.78 |
| 2021-07-09 | -18.78 |
| 2021-07-08 | -18.78 |
| 2021-07-07 | -18.36 |
| 2021-07-06 | -21.14 |
| 2021-07-05 | -21.14 |
| 2021-07-02 | -21.57 |
| 2021-06-30 | -18.57 |
| 2021-06-29 | -17.93 |
| 2021-06-28 | -22.64 |
| 2021-06-25 | -18.14 |
| 2021-06-24 | -18.14 |
| 2021-06-23 | -17.71 |
| 2021-06-22 | -17.50 |
| 2021-06-21 | -17.50 |
| 2021-06-18 | -17.50 |
| 2021-06-17 | -17.50 |
| 2021-06-16 | -17.07 |
| 2021-06-15 | -16.86 |
| 2021-06-11 | -14.50 |
| 2021-06-10 | -14.50 |
| 2021-06-09 | -18.26 |
| 2021-06-08 | -16.59 |
| 2021-06-07 | -19.93 |
| 2021-06-04 | -19.72 |
| 2021-06-03 | -21.61 |
| 2021-06-02 | -19.31 |
| 2021-06-01 | -18.68 |
| 2021-05-31 | -18.26 |
| 2021-05-28 | -20.56 |
| 2021-05-27 | -17.22 |
| 2021-05-26 | -17.22 |
| 2021-05-25 | -17.22 |
| 2021-05-24 | -17.01 |
| 2021-05-21 | -16.80 |
| 2021-05-20 | -23.49 |
| 2021-05-18 | -16.80 |
| 2021-05-17 | -20.35 |
| 2021-05-14 | -16.59 |
| 2021-05-13 | -19.93 |
| 2021-05-12 | -19.93 |
| 2021-05-11 | -17.84 |
| 2021-05-10 | -16.38 |
| 2021-05-07 | -16.38 |
| 2021-05-06 | -16.59 |
| 2021-05-05 | -16.59 |
| 2021-05-04 | -16.38 |
| 2021-05-03 | -17.42 |
| 2021-04-30 | -17.63 |
| 2021-04-29 | -16.38 |
| 2021-04-28 | -19.72 |
| 2021-04-27 | -20.35 |
| 2021-04-26 | -19.72 |
| 2021-04-23 | -19.10 |
| 2021-04-22 | -18.47 |
| 2021-04-21 | -21.40 |
| 2021-04-20 | -22.44 |
| 2021-04-19 | -19.93 |
| 2021-04-16 | -19.93 |
| 2021-04-15 | -19.93 |
| 2021-04-14 | -19.93 |
| 2021-04-13 | -19.93 |
| 2021-04-12 | -16.38 |
| 2021-04-09 | -16.38 |
| 2021-04-08 | -16.38 |
| 2021-04-07 | -16.38 |
| 2021-04-01 | -16.59 |
| 2021-03-31 | -17.63 |
| 2021-03-30 | -18.26 |
| 2021-03-29 | -15.54 |
| 2021-03-26 | -15.33 |
| 2021-03-25 | -18.47 |
| 2021-03-24 | -16.38 |
| 2021-03-23 | -16.80 |
| 2021-03-22 | -16.38 |
| 2021-03-19 | -16.59 |
| 2021-03-18 | -15.96 |
| 2021-03-17 | -15.96 |
| 2021-03-16 | -19.10 |
| 2021-03-15 | -16.59 |
| 2021-03-12 | -15.96 |
| 2021-03-11 | -18.26 |
| 2021-03-10 | -16.80 |
| 2021-03-09 | -17.01 |
| 2021-03-08 | -17.63 |
| 2021-03-05 | -18.68 |
| 2021-03-04 | -21.81 |
| 2021-03-03 | -21.61 |
| 2021-03-02 | -22.23 |
| 2021-03-01 | -21.19 |
| 2021-02-26 | -20.14 |
| 2021-02-25 | -20.77 |
| 2021-02-24 | -20.56 |
| 2021-02-23 | -21.40 |
| 2021-02-22 | -17.42 |
| 2021-02-19 | -15.54 |
| 2021-02-18 | -15.75 |
| 2021-02-17 | -13.45 |
| 2021-02-16 | -15.96 |
| 2021-02-11 | -13.24 |
| 2021-02-10 | -17.01 |
| 2021-02-09 | -18.05 |
| 2021-02-08 | -15.96 |
| 2021-02-05 | -16.80 |
| 2021-02-04 | -14.50 |
| 2021-02-03 | -11.99 |
| 2021-02-02 | -17.84 |
| 2021-02-01 | -15.13 |
| 2021-01-29 | -18.26 |
| 2021-01-28 | -16.80 |
| 2021-01-27 | -16.59 |
| 2021-01-26 | -15.33 |
| 2021-01-25 | -17.63 |
| 2021-01-22 | -19.10 |
| 2021-01-21 | -18.47 |
| 2021-01-20 | -17.63 |
| 2021-01-19 | -19.10 |
| 2021-01-18 | -17.22 |
| 2021-01-15 | -19.31 |
| 2021-01-14 | -18.47 |
| 2021-01-13 | -17.22 |
| 2021-01-12 | -20.56 |
| 2021-01-11 | -18.26 |
| 2021-01-08 | -19.10 |
| 2021-01-07 | -19.52 |
| 2021-01-06 | -20.14 |
| 2021-01-05 | -19.72 |
| 2021-01-04 | -20.35 |
| 2020-12-31 | -20.98 |
| 2020-12-30 | -21.19 |
| 2020-12-29 | -21.40 |
| 2020-12-28 | -20.98 |
| 2020-12-24 | -22.02 |
| 2020-12-23 | -22.23 |
| 2020-12-22 | -21.40 |
| 2020-12-21 | -19.93 |
| 2020-12-18 | -22.02 |
| 2020-12-17 | -21.81 |
| 2020-12-16 | -20.14 |
| 2020-12-15 | -17.63 |
| 2020-12-14 | -17.01 |
| 2020-12-11 | -20.77 |
| 2020-12-10 | -20.56 |
| 2020-12-09 | -16.38 |
| 2020-12-08 | -15.96 |
| 2020-12-07 | -15.54 |
| 2020-12-04 | -14.29 |
| 2020-12-03 | -17.63 |
| 2020-12-02 | -12.20 |
| 2020-12-01 | -22.02 |
| 2020-11-30 | -20.14 |
| 2020-11-27 | -19.72 |
| 2020-11-26 | -16.59 |
| 2020-11-25 | -17.63 |
| 2020-11-24 | -16.59 |
| 2020-11-23 | -22.65 |
| 2020-11-20 | -24.11 |
| 2020-11-19 | -22.65 |
| 2020-11-18 | -23.28 |
| 2020-11-17 | -22.86 |
| 2020-11-16 | -20.56 |
| 2020-11-13 | -22.44 |
| 2020-11-12 | -23.70 |
| 2020-11-11 | -23.91 |
| 2020-11-10 | -22.86 |
| 2020-11-09 | -19.52 |
| 2020-11-06 | -24.74 |
| 2020-11-05 | -24.74 |
| 2020-11-04 | -27.04 |
| 2020-11-03 | -24.74 |
| 2020-11-02 | -23.91 |
| 2020-10-30 | -21.81 |
| 2020-10-29 | -21.81 |
| 2020-10-28 | -22.23 |
| 2020-10-27 | -18.68 |
| 2020-10-23 | -18.68 |
| 2020-10-22 | -19.52 |
| 2020-10-21 | -16.38 |
| 2020-10-20 | -16.38 |
| 2020-10-19 | -15.33 |
| 2020-10-16 | -15.33 |
| 2020-10-15 | -15.33 |
| 2020-10-14 | -15.33 |
| 2020-10-12 | -16.38 |
| 2020-10-09 | -22.65 |
| 2020-10-08 | -22.65 |
| 2020-10-07 | -22.65 |
| 2020-10-06 | -31.01 |
| 2020-10-05 | -34.15 |
| 2020-09-30 | -34.15 |
| 2020-09-29 | -33.10 |
| 2020-09-28 | -33.10 |
| 2020-09-25 | -33.10 |
| 2020-09-24 | -33.10 |
| 2020-09-23 | -29.76 |
| 2020-09-22 | -28.92 |
| 2020-09-21 | -28.92 |
| 2020-09-18 | -28.09 |
| 2020-09-17 | -28.09 |
| 2020-09-16 | -28.09 |
| 2020-09-15 | -28.09 |
| 2020-09-14 | -28.09 |
| 2020-09-11 | -28.09 |
| 2020-09-10 | -28.09 |
| 2020-09-09 | -28.09 |
| 2020-09-08 | -28.09 |
| 2020-09-07 | -28.09 |
| 2020-09-04 | -28.09 |
| 2020-09-03 | -28.09 |
| 2020-09-02 | -27.88 |
| 2020-09-01 | -26.83 |
| 2020-08-31 | -31.22 |
| 2020-08-28 | -27.88 |
| 2020-08-27 | -20.56 |
| 2020-08-26 | -20.56 |
| 2020-08-25 | -20.56 |
| 2020-08-24 | -20.56 |
| 2020-08-21 | -17.42 |
| 2020-08-20 | -17.42 |
| 2020-08-19 | -20.98 |
| 2020-08-18 | -20.98 |
| 2020-08-17 | -20.77 |
| 2020-08-14 | -18.47 |
| 2020-08-13 | -16.80 |
| 2020-08-12 | -17.42 |
| 2020-08-11 | -16.38 |
| 2020-08-10 | -16.38 |
| 2020-08-07 | -20.35 |
| 2020-08-06 | -20.35 |
| 2020-08-05 | -16.59 |
| 2020-08-04 | -18.47 |
| 2020-08-03 | -20.35 |
| 2020-07-31 | -16.59 |
| 2020-07-30 | -16.38 |
| 2020-07-29 | -16.38 |
| 2020-07-28 | -18.05 |
| 2020-07-27 | -17.42 |
| 2020-07-24 | -17.84 |
| 2020-07-23 | -16.17 |
| 2020-07-22 | -16.59 |
| 2020-07-21 | -17.42 |
| 2020-07-20 | -17.63 |
| 2020-07-17 | -17.42 |
| 2020-07-16 | -18.89 |
| 2020-07-15 | -19.93 |
| 2020-07-14 | -37.70 |
| 2020-07-13 | -41.47 |
| 2020-07-10 | -43.14 |
| 2020-07-09 | -43.14 |
| 2020-07-08 | -43.56 |
| 2020-07-07 | -37.91 |
| 2020-07-06 | -43.56 |
| 2020-07-03 | -46.06 |
| 2020-07-02 | -43.56 |
| 2020-06-30 | -43.56 |
| 2020-06-29 | -43.56 |
| 2020-06-26 | -44.60 |
| 2020-06-24 | -43.56 |
| 2020-06-23 | -44.60 |
| 2020-06-22 | -44.60 |
| 2020-06-19 | -44.60 |
| 2020-06-18 | -45.02 |
| 2020-06-17 | -41.47 |
| 2020-06-16 | -44.60 |
| 2020-06-15 | -47.74 |
| 2020-06-12 | -47.74 |
| 2020-06-11 | -47.74 |
| 2020-06-10 | -47.74 |
| 2020-06-09 | -47.74 |
| 2020-06-08 | -47.74 |
| 2020-06-05 | -47.74 |
| 2020-06-04 | -47.74 |
| 2020-06-03 | -47.74 |
| 2020-06-02 | -47.74 |
| 2020-06-01 | -47.94 |
| 2020-05-29 | -47.74 |
| 2020-05-28 | -47.74 |
| 2020-05-27 | -47.74 |
| 2020-05-26 | -47.74 |
| 2020-05-25 | -47.74 |
| 2020-05-22 | -47.74 |
| 2020-05-21 | -48.74 |
| 2020-05-20 | -48.74 |
| 2020-05-19 | -51.76 |
| 2020-05-18 | -45.73 |
| 2020-05-15 | -45.73 |
| 2020-05-14 | -45.53 |
| 2020-05-13 | -45.53 |
| 2020-05-12 | -45.53 |
| 2020-05-11 | -42.71 |
| 2020-05-08 | -42.71 |
| 2020-05-07 | -42.71 |
| 2020-05-06 | -42.71 |
| 2020-05-05 | -42.71 |
| 2020-05-04 | -42.71 |
| 2020-04-29 | -42.71 |
| 2020-04-28 | -42.71 |
| 2020-04-27 | -42.71 |
| 2020-04-24 | -42.71 |
| 2020-04-23 | -42.71 |
| 2020-04-22 | -45.73 |
| 2020-04-21 | -45.73 |
| 2020-04-20 | -45.73 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -45.73 |
| 2020-04-15 | -46.73 |
| 2020-04-14 | -46.73 |
| 2020-04-09 | -47.74 |
| 2020-04-08 | -46.93 |
| 2020-04-07 | -45.73 |
| 2020-04-06 | -46.93 |
| 2020-04-03 | -46.13 |
| 2020-04-02 | -46.13 |
| 2020-04-01 | -46.13 |
| 2020-03-31 | -46.13 |
| 2020-03-30 | -45.73 |
| 2020-03-27 | -42.31 |
| 2020-03-26 | -47.74 |
| 2020-03-25 | -49.14 |
| 2020-03-24 | -42.91 |
| 2020-03-23 | -42.91 |
| 2020-03-20 | -42.71 |
| 2020-03-19 | -40.10 |
| 2020-03-18 | -43.72 |
| 2020-03-17 | -43.72 |
| 2020-03-16 | -39.90 |
| 2020-03-13 | -39.90 |
| 2020-03-12 | -39.70 |
| 2020-03-11 | -39.70 |
| 2020-03-10 | -39.70 |
| 2020-03-09 | -39.29 |
| 2020-03-06 | -38.89 |
| 2020-03-05 | -38.89 |
| 2020-03-04 | -38.69 |
| 2020-03-03 | -38.69 |
| 2020-03-02 | -38.69 |
| 2020-02-28 | -38.69 |
| 2020-02-27 | -37.69 |
| 2020-02-26 | -37.69 |
| 2020-02-25 | -37.69 |
| 2020-02-24 | -37.69 |
| 2020-02-21 | -37.69 |
| 2020-02-20 | -37.69 |
| 2020-02-19 | -35.68 |
| 2020-02-18 | -35.68 |
| 2020-02-17 | -35.68 |
| 2020-02-14 | -35.68 |
| 2020-02-13 | -38.89 |
| 2020-02-12 | -38.89 |
| 2020-02-11 | -38.89 |
| 2020-02-10 | -39.70 |
| 2020-02-07 | -39.70 |
| 2020-02-06 | -39.70 |
| 2020-02-05 | -39.70 |
| 2020-02-04 | -39.70 |
| 2020-02-03 | -39.70 |
| 2020-01-31 | -39.70 |
| 2020-01-30 | -39.70 |
| 2020-01-29 | -39.70 |
| 2020-01-24 | -39.70 |
| 2020-01-23 | -39.70 |
| 2020-01-22 | -39.70 |
| 2020-01-21 | -40.10 |
| 2020-01-20 | -36.08 |
| 2020-01-17 | -36.08 |
| 2020-01-16 | -36.08 |
| 2020-01-15 | -36.08 |
| 2020-01-14 | -36.08 |
| 2020-01-13 | -37.08 |
| 2020-01-10 | -39.50 |
| 2020-01-09 | -38.89 |
| 2020-01-08 | -35.68 |
| 2020-01-07 | -36.08 |
| 2020-01-06 | -36.08 |
| 2020-01-03 | -35.68 |
| 2020-01-02 | -35.68 |
| 2019-12-31 | -35.68 |
| 2019-12-30 | -35.68 |
| 2019-12-27 | -35.68 |
| 2019-12-24 | -38.49 |
| 2019-12-23 | -38.49 |
| 2019-12-20 | -38.49 |
| 2019-12-19 | -38.49 |
| 2019-12-18 | -38.09 |
| 2019-12-17 | -37.69 |
| 2019-12-16 | -37.69 |
| 2019-12-13 | -37.69 |
| 2019-12-12 | -38.49 |
| 2019-12-11 | -38.49 |
| 2019-12-10 | -38.49 |
| 2019-12-09 | -38.49 |
| 2019-12-06 | -38.49 |
| 2019-12-05 | -38.49 |
| 2019-12-04 | -38.49 |
| 2019-12-03 | -38.49 |
| 2019-12-02 | -38.49 |
| 2019-11-29 | -38.49 |
| 2019-11-28 | -37.69 |
| 2019-11-27 | -37.69 |
| 2019-11-26 | -37.69 |
| 2019-11-25 | -37.49 |
| 2019-11-22 | -37.49 |
| 2019-11-21 | -37.08 |
| 2019-11-20 | -36.68 |
| 2019-11-19 | -36.68 |
| 2019-11-18 | -36.68 |
| 2019-11-15 | -33.67 |
| 2019-11-14 | -33.67 |
| 2019-11-13 | -33.67 |
| 2019-11-12 | -31.66 |
| 2019-11-11 | -31.66 |
| 2019-11-08 | -31.66 |
| 2019-11-07 | -32.66 |
| 2019-11-06 | -33.47 |
| 2019-11-05 | -31.86 |
| 2019-11-04 | -30.65 |
| 2019-11-01 | -31.86 |
| 2019-10-31 | -31.66 |
| 2019-10-30 | -29.65 |
| 2019-10-29 | -29.65 |
| 2019-10-28 | -29.65 |
| 2019-10-25 | -29.65 |
| 2019-10-24 | -28.64 |
| 2019-10-23 | -28.64 |
| 2019-10-22 | -28.84 |
| 2019-10-21 | -28.04 |
| 2019-10-18 | -28.04 |
| 2019-10-17 | -25.83 |
| 2019-10-16 | -25.83 |
| 2019-10-15 | -25.42 |
| 2019-10-14 | -24.02 |
| 2019-10-11 | -23.82 |
| 2019-10-10 | -23.82 |
| 2019-10-09 | -23.62 |
| 2019-10-08 | -23.62 |
| 2019-10-04 | -23.62 |
| 2019-10-03 | -23.62 |
| 2019-10-02 | -23.62 |
| 2019-09-30 | -23.62 |
| 2019-09-27 | -24.42 |
| 2019-09-26 | -25.63 |
| 2019-09-25 | -25.63 |
| 2019-09-24 | -26.43 |
| 2019-09-23 | -26.43 |
| 2019-09-20 | -26.43 |
| 2019-09-19 | -26.83 |
| 2019-09-18 | -27.44 |
| 2019-09-17 | -27.64 |
| 2019-09-16 | -27.03 |
| 2019-09-13 | -27.23 |
| 2019-09-12 | -27.23 |
| 2019-09-11 | -27.03 |
| 2019-09-10 | -27.03 |
| 2019-09-09 | -26.63 |
| 2019-09-06 | -26.03 |
| 2019-09-05 | -26.03 |
| 2019-09-04 | -26.03 |
| 2019-09-03 | -26.03 |
| 2019-09-02 | -26.03 |
| 2019-08-30 | -26.03 |
| 2019-08-29 | -26.03 |
| 2019-08-28 | -26.63 |
| 2019-08-27 | -26.63 |
| 2019-08-26 | -29.04 |
| 2019-08-23 | -26.03 |
| 2019-08-22 | -25.42 |
| 2019-08-21 | -24.62 |
| 2019-08-20 | -24.62 |
| 2019-08-19 | -24.62 |
| 2019-08-16 | -26.23 |
| 2019-08-15 | -26.23 |
| 2019-08-14 | -25.42 |
| 2019-08-13 | -25.42 |
| 2019-08-12 | -25.42 |
| 2019-08-09 | -23.62 |
| 2019-08-08 | -23.01 |
| 2019-08-07 | -20.20 |
| 2019-08-06 | -21.00 |
| 2019-08-05 | -20.60 |
| 2019-08-02 | -20.60 |
| 2019-08-01 | -19.60 |
| 2019-07-31 | -19.60 |
| 2019-07-30 | -19.60 |
| 2019-07-29 | -19.60 |
| 2019-07-26 | -19.60 |
| 2019-07-25 | -19.60 |
| 2019-07-24 | -18.99 |
| 2019-07-23 | -19.39 |
| 2019-07-22 | -18.99 |
| 2019-07-19 | -18.99 |
| 2019-07-18 | -18.99 |
| 2019-07-17 | -19.80 |
| 2019-07-16 | -19.80 |
| 2019-07-15 | -19.80 |
| 2019-07-12 | -20.20 |
| 2019-07-11 | -20.20 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -19.80 |
| 2019-07-08 | -18.79 |
| 2019-07-05 | -19.39 |
| 2019-07-04 | -13.16 |
| 2019-07-03 | -14.37 |
| 2019-07-02 | -12.36 |
| 2019-06-28 | -12.36 |
| 2019-06-27 | -9.55 |
| 2019-06-26 | -4.52 |
| 2019-06-25 | -1.50 |
| 2019-06-24 | -0.90 |
| 2019-06-21 | -0.90 |
| 2019-06-20 | -0.90 |
| 2019-06-19 | -0.51 |
| 2019-06-18 | -1.10 |
| 2019-06-17 | -4.64 |
| 2019-06-14 | 1.07 |
| 2019-06-13 | 1.86 |
| 2019-06-12 | 1.86 |
| 2019-06-11 | 2.84 |
| 2019-06-10 | 2.05 |
| 2019-06-06 | 0.67 |
| 2019-06-05 | 0.08 |
| 2019-06-04 | -3.07 |
| 2019-06-03 | -3.86 |
| 2019-05-31 | -5.24 |
| 2019-05-30 | -7.40 |
| 2019-05-29 | -6.02 |
| 2019-05-28 | -7.40 |
| 2019-05-27 | -9.96 |
| 2019-05-24 | -13.90 |
| 2019-05-23 | -13.12 |
| 2019-05-22 | -13.12 |
| 2019-05-21 | -13.12 |
| 2019-05-20 | -13.12 |
| 2019-05-17 | -11.34 |
| 2019-05-16 | -12.33 |
| 2019-05-15 | -12.33 |
| 2019-05-14 | -13.31 |
| 2019-05-10 | -9.37 |
| 2019-05-09 | -8.39 |
| 2019-05-08 | -4.25 |
| 2019-05-07 | -4.25 |
| 2019-05-06 | -4.25 |
| 2019-05-03 | -2.08 |
| 2019-05-02 | -2.08 |
| 2019-04-30 | -2.08 |
| 2019-04-29 | -2.08 |
| 2019-04-26 | -1.49 |
| 2019-04-25 | -2.67 |
| 2019-04-24 | -1.69 |
| 2019-04-23 | -1.69 |
| 2019-04-18 | -1.49 |
| 2019-04-17 | -1.49 |
| 2019-04-16 | -1.49 |
| 2019-04-15 | -1.89 |
| 2019-04-12 | -1.49 |
| 2019-04-11 | -1.49 |
| 2019-04-10 | -3.27 |
| 2019-04-09 | -3.86 |
| 2019-04-08 | -2.87 |
| 2019-04-04 | -4.05 |
| 2019-04-03 | -5.04 |
| 2019-04-02 | -7.40 |
| 2019-04-01 | -6.42 |
| 2019-03-29 | -9.96 |
| 2019-03-28 | -10.56 |
| 2019-03-27 | -11.15 |
| 2019-03-26 | -8.19 |
| 2019-03-25 | -9.18 |
| 2019-03-22 | -8.59 |
| 2019-03-21 | -6.22 |
| 2019-03-20 | -5.83 |
| 2019-03-19 | -4.64 |
| 2019-03-18 | -2.48 |
| 2019-03-15 | -2.48 |
| 2019-03-14 | -2.48 |
| 2019-03-13 | -2.87 |
| 2019-03-12 | -1.30 |
| 2019-03-11 | -0.31 |
| 2019-03-08 | -0.11 |
| 2019-03-07 | 0.08 |
| 2019-03-06 | 1.66 |
| 2019-03-05 | 0.08 |
| 2019-03-04 | 1.46 |
| 2019-03-01 | 1.46 |
| 2019-02-28 | 2.45 |
| 2019-02-27 | 2.45 |
| 2019-02-26 | 2.84 |
| 2019-02-25 | 2.84 |
| 2019-02-22 | 4.02 |
| 2019-02-21 | 2.45 |
| 2019-02-20 | 2.64 |
| 2019-02-19 | 2.25 |
| 2019-02-18 | 2.84 |
| 2019-02-15 | 3.43 |
| 2019-02-14 | 3.43 |
| 2019-02-13 | 3.43 |
| 2019-02-12 | 4.02 |
| 2019-02-11 | 4.61 |
| 2019-02-08 | 14.27 |
| 2019-02-04 | 4.02 |
| 2019-02-01 | 4.02 |
| 2019-01-31 | 4.02 |
| 2019-01-30 | 4.02 |
| 2019-01-29 | 4.81 |
| 2019-01-28 | 4.81 |
| 2019-01-25 | 4.81 |
| 2019-01-24 | 3.83 |
| 2019-01-23 | 4.02 |
| 2019-01-22 | 4.42 |
| 2019-01-21 | 5.01 |
| 2019-01-18 | 5.21 |
| 2019-01-17 | 5.21 |
| 2019-01-16 | 5.21 |
| 2019-01-15 | 5.21 |
| 2019-01-14 | 5.21 |
| 2019-01-11 | 6.39 |
| 2019-01-10 | 7.77 |
| 2019-01-09 | 9.34 |
| 2019-01-08 | 6.58 |
| 2019-01-07 | 7.37 |
| 2019-01-04 | 8.36 |
| 2019-01-03 | 9.15 |
| 2019-01-02 | 7.37 |
| 2018-12-31 | 10.13 |
| 2018-12-28 | 5.80 |
| 2018-12-27 | 7.77 |
| 2018-12-24 | 8.56 |
| 2018-12-21 | 8.95 |
| 2018-12-20 | 9.15 |
| 2018-12-19 | 10.33 |
| 2018-12-18 | 9.34 |
| 2018-12-17 | 10.33 |
| 2018-12-14 | 6.98 |
| 2018-12-13 | 6.98 |
| 2018-12-12 | 6.39 |
| 2018-12-11 | 5.80 |
| 2018-12-10 | 3.24 |
| 2018-12-07 | 6.39 |
| 2018-12-06 | 8.95 |
| 2018-12-05 | 10.33 |
| 2018-12-04 | 10.33 |
| 2018-12-03 | 9.34 |
| 2018-11-30 | 11.31 |
| 2018-11-29 | 8.36 |
| 2018-11-28 | 8.75 |
| 2018-11-27 | 9.54 |
| 2018-11-26 | 11.31 |
| 2018-11-23 | 11.31 |
| 2018-11-22 | 10.33 |
| 2018-11-21 | 7.37 |
| 2018-11-20 | 7.37 |
| 2018-11-19 | 7.96 |
| 2018-11-16 | 7.96 |
| 2018-11-15 | 11.71 |
| 2018-11-14 | 12.10 |
| 2018-11-13 | 13.28 |
| 2018-11-12 | 7.77 |
| 2018-11-09 | 0.67 |
| 2018-11-08 | 0.67 |
| 2018-11-07 | 0.48 |
| 2018-11-06 | 0.48 |
| 2018-11-05 | 0.48 |
| 2018-11-02 | 0.48 |
| 2018-11-01 | -1.10 |
| 2018-10-31 | 0.87 |
| 2018-10-30 | 0.87 |
| 2018-10-29 | 0.87 |
| 2018-10-26 | 0.87 |
| 2018-10-25 | 0.87 |
| 2018-10-24 | 0.87 |
| 2018-10-23 | 0.87 |
| 2018-10-22 | 0.87 |
| 2018-10-19 | 0.87 |
| 2018-10-18 | 0.87 |
| 2018-10-16 | 0.87 |
| 2018-10-15 | 0.87 |
| 2018-10-12 | 0.87 |
| 2018-10-11 | 2.84 |
| 2018-10-10 | 4.61 |
| 2018-10-09 | 4.42 |
| 2018-10-08 | 4.42 |
| 2018-10-05 | 4.42 |
| 2018-10-04 | 4.61 |
| 2018-10-03 | 4.61 |
| 2018-10-02 | 8.56 |
| 2018-09-28 | 9.74 |
| 2018-09-27 | 10.53 |
| 2018-09-26 | 10.53 |
| 2018-09-24 | 10.53 |
| 2018-09-21 | 10.53 |
| 2018-09-20 | 10.13 |
| 2018-09-19 | 10.33 |
| 2018-09-18 | 10.33 |
| 2018-09-17 | 10.33 |
| 2018-09-14 | 12.30 |
| 2018-09-13 | 12.30 |
| 2018-09-12 | 7.77 |
| 2018-09-11 | 8.56 |
| 2018-09-10 | 9.15 |
| 2018-09-07 | 11.31 |
| 2018-09-06 | 13.68 |
| 2018-09-05 | 13.68 |
| 2018-09-04 | 13.09 |
| 2018-09-03 | 15.84 |
| 2018-08-31 | 15.84 |
| 2018-08-30 | 14.27 |
| 2018-08-29 | 15.45 |
| 2018-08-28 | 17.22 |
| 2018-08-27 | 19.98 |
| 2018-08-24 | 17.81 |
| 2018-08-23 | 17.81 |
| 2018-08-22 | 19.00 |
| 2018-08-21 | 18.21 |
| 2018-08-20 | 17.81 |
| 2018-08-17 | 17.81 |
| 2018-08-16 | 17.62 |
| 2018-08-15 | 17.81 |
| 2018-08-14 | 18.01 |
| 2018-08-13 | 17.22 |
| 2018-08-10 | 14.66 |
| 2018-08-09 | 11.31 |
| 2018-08-08 | 8.75 |
| 2018-08-07 | 4.42 |
| 2018-08-06 | 0.67 |
| 2018-08-03 | 0.67 |
| 2018-08-02 | 0.67 |
| 2018-08-01 | 0.67 |
| 2018-07-31 | 0.67 |
| 2018-07-30 | 0.67 |
| 2018-07-27 | 1.66 |
| 2018-07-26 | 1.66 |
| 2018-07-25 | 1.66 |
| 2018-07-24 | 2.05 |
| 2018-07-23 | 2.05 |
| 2018-07-20 | 4.02 |
| 2018-07-19 | 4.02 |
| 2018-07-18 | 2.25 |
| 2018-07-17 | 2.25 |
| 2018-07-16 | 1.46 |
| 2018-07-13 | 1.46 |
| 2018-07-12 | 1.46 |
| 2018-07-11 | 2.64 |
| 2018-07-10 | 2.64 |
| 2018-07-09 | 4.02 |
| 2018-07-06 | 5.40 |
| 2018-07-05 | 4.42 |
| 2018-07-04 | 2.45 |
| 2018-07-03 | -0.90 |
| 2018-06-29 | -0.31 |
| 2018-06-28 | -0.31 |
| 2018-06-27 | 1.07 |
| 2018-06-26 | 1.07 |
| 2018-06-25 | 2.05 |
| 2018-06-22 | 2.45 |
| 2018-06-21 | 4.42 |
| 2018-06-20 | 3.43 |
| 2018-06-19 | 3.43 |
| 2018-06-15 | 7.77 |
| 2018-06-14 | 1.75 |
| 2018-06-13 | 2.14 |
| 2018-06-12 | 0.58 |
| 2018-06-11 | 0.58 |
| 2018-06-08 | 0.58 |
| 2018-06-07 | 0.58 |
| 2018-06-06 | 0.58 |
| 2018-06-05 | 0.58 |
| 2018-06-04 | 0.39 |
| 2018-06-01 | 2.72 |
| 2018-05-31 | 2.72 |
| 2018-05-30 | 2.72 |
| 2018-05-29 | 2.72 |
| 2018-05-28 | 2.91 |
| 2018-05-25 | 4.08 |
| 2018-05-24 | 6.02 |
| 2018-05-23 | 6.02 |
| 2018-05-21 | 6.02 |
| 2018-05-18 | 4.66 |
| 2018-05-17 | 5.63 |
| 2018-05-16 | 7.57 |
| 2018-05-15 | 7.57 |
| 2018-05-14 | 4.85 |
| 2018-05-11 | 4.85 |
| 2018-05-10 | 4.85 |
| 2018-05-09 | 4.85 |
| 2018-05-08 | 6.02 |
| 2018-05-07 | 8.54 |
| 2018-05-04 | 8.93 |
| 2018-05-03 | 6.80 |
| 2018-05-02 | 2.91 |
| 2018-04-30 | 2.91 |
| 2018-04-27 | 3.11 |
| 2018-04-26 | 5.05 |
| 2018-04-25 | 4.85 |
| 2018-04-24 | 4.08 |
| 2018-04-23 | -1.75 |
| 2018-04-20 | -1.75 |
| 2018-04-19 | -1.94 |
| 2018-04-18 | -2.91 |
| 2018-04-17 | -2.14 |
| 2018-04-16 | -1.94 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy