Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-09-19 | 1,372.25 |
| 2025-09-18 | 1,344.20 |
| 2025-09-17 | 1,311.49 |
| 2025-09-16 | 1,306.81 |
| 2025-09-15 | 1,325.51 |
| 2025-09-12 | 1,255.40 |
| 2025-09-11 | 1,274.10 |
| 2025-09-10 | 1,302.14 |
| 2025-09-09 | 1,278.77 |
| 2025-09-08 | 1,213.34 |
| 2025-09-05 | 1,185.29 |
| 2025-09-04 | 1,091.82 |
| 2025-09-03 | 1,119.86 |
| 2025-09-02 | 1,073.12 |
| 2025-09-01 | 1,035.73 |
| 2025-08-29 | 1,054.43 |
| 2025-08-28 | 1,059.10 |
| 2025-08-27 | 1,031.06 |
| 2025-08-26 | 998.34 |
| 2025-08-25 | 956.28 |
| 2025-08-22 | 951.60 |
| 2025-08-21 | 960.95 |
| 2025-08-20 | 928.24 |
| 2025-08-19 | 900.19 |
| 2025-08-18 | 923.56 |
| 2025-08-15 | 928.24 |
| 2025-08-14 | 979.65 |
| 2025-08-13 | 942.26 |
| 2025-08-12 | 923.56 |
| 2025-08-11 | 998.34 |
| 2025-08-08 | 937.58 |
| 2025-08-07 | 909.54 |
| 2025-08-06 | 825.41 |
| 2025-08-05 | 745.96 |
| 2025-08-04 | 755.30 |
| 2025-08-01 | 731.94 |
| 2025-07-31 | 741.28 |
| 2025-07-30 | 759.98 |
| 2025-07-29 | 741.28 |
| 2025-07-28 | 717.91 |
| 2025-07-25 | 727.26 |
| 2025-07-24 | 727.26 |
| 2025-07-23 | 717.91 |
| 2025-07-22 | 769.33 |
| 2025-07-21 | 736.61 |
| 2025-07-18 | 708.57 |
| 2025-07-17 | 713.24 |
| 2025-07-16 | 750.63 |
| 2025-07-15 | 759.98 |
| 2025-07-14 | 778.67 |
| 2025-07-11 | 727.26 |
| 2025-07-10 | 778.67 |
| 2025-07-09 | 839.43 |
| 2025-07-08 | 853.45 |
| 2025-07-07 | 797.37 |
| 2025-07-04 | 769.33 |
| 2025-07-03 | 731.94 |
| 2025-07-02 | 736.61 |
| 2025-06-30 | 722.59 |
| 2025-06-27 | 671.18 |
| 2025-06-26 | 652.48 |
| 2025-06-25 | 638.46 |
| 2025-06-24 | 633.79 |
| 2025-06-23 | 601.07 |
| 2025-06-20 | 587.23 |
| 2025-06-19 | 573.40 |
| 2025-06-18 | 564.17 |
| 2025-06-17 | 582.62 |
| 2025-06-16 | 591.84 |
| 2025-06-13 | 582.62 |
| 2025-06-12 | 554.95 |
| 2025-06-11 | 527.27 |
| 2025-06-10 | 522.66 |
| 2025-06-09 | 522.66 |
| 2025-06-06 | 508.82 |
| 2025-06-05 | 467.31 |
| 2025-06-04 | 476.54 |
| 2025-06-03 | 453.48 |
| 2025-06-02 | 467.31 |
| 2025-05-30 | 490.37 |
| 2025-05-29 | 508.82 |
| 2025-05-28 | 481.15 |
| 2025-05-27 | 471.93 |
| 2025-05-26 | 476.54 |
| 2025-05-23 | 481.15 |
| 2025-05-22 | 499.60 |
| 2025-05-21 | 485.76 |
| 2025-05-20 | 444.25 |
| 2025-05-19 | 435.03 |
| 2025-05-16 | 435.03 |
| 2025-05-15 | 435.03 |
| 2025-05-14 | 444.25 |
| 2025-05-13 | 439.64 |
| 2025-05-12 | 439.64 |
| 2025-05-09 | 425.80 |
| 2025-05-08 | 411.97 |
| 2025-05-07 | 398.13 |
| 2025-05-06 | 398.13 |
| 2025-05-02 | 398.13 |
| 2025-04-30 | 402.74 |
| 2025-04-29 | 407.35 |
| 2025-04-28 | 416.58 |
| 2025-04-25 | 407.35 |
| 2025-04-24 | 398.13 |
| 2025-04-23 | 398.13 |
| 2025-04-22 | 384.29 |
| 2025-04-17 | 365.84 |
| 2025-04-16 | 338.17 |
| 2025-04-15 | 333.56 |
| 2025-04-14 | 305.88 |
| 2025-04-11 | 310.49 |
| 2025-04-10 | 333.56 |
| 2025-04-09 | 296.66 |
| 2025-04-08 | 305.88 |
| 2025-04-07 | 292.05 |
| 2025-04-03 | 347.39 |
| 2025-04-02 | 333.56 |
| 2025-04-01 | 315.11 |
| 2025-03-31 | 328.94 |
| 2025-03-28 | 342.78 |
| 2025-03-27 | 365.84 |
| 2025-03-26 | 375.07 |
| 2025-03-25 | 365.84 |
| 2025-03-24 | 324.33 |
| 2025-03-21 | 305.88 |
| 2025-03-20 | 315.11 |
| 2025-03-19 | 315.11 |
| 2025-03-18 | 287.43 |
| 2025-03-17 | 296.66 |
| 2025-03-14 | 305.88 |
| 2025-03-13 | 305.88 |
| 2025-03-12 | 282.82 |
| 2025-03-11 | 282.82 |
| 2025-03-10 | 301.27 |
| 2025-03-07 | 292.05 |
| 2025-03-06 | 296.66 |
| 2025-03-05 | 310.49 |
| 2025-03-04 | 333.56 |
| 2025-03-03 | 347.39 |
| 2025-02-28 | 342.78 |
| 2025-02-27 | 356.62 |
| 2025-02-26 | 356.62 |
| 2025-02-25 | 347.39 |
| 2025-02-24 | 347.39 |
| 2025-02-21 | 352.01 |
| 2025-02-20 | 384.29 |
| 2025-02-19 | 375.07 |
| 2025-02-18 | 411.97 |
| 2025-02-17 | 411.97 |
| 2025-02-14 | 435.03 |
| 2025-02-13 | 453.48 |
| 2025-02-12 | 499.60 |
| 2025-02-11 | 499.60 |
| 2025-02-10 | 504.21 |
| 2025-02-07 | 518.05 |
| 2025-02-06 | 522.66 |
| 2025-02-05 | 522.66 |
| 2025-02-04 | 518.05 |
| 2025-02-03 | 527.27 |
| 2025-01-28 | 536.50 |
| 2025-01-27 | 545.72 |
| 2025-01-24 | 527.27 |
| 2025-01-23 | 527.27 |
| 2025-01-22 | 541.11 |
| 2025-01-21 | 531.89 |
| 2025-01-20 | 545.72 |
| 2025-01-17 | 527.27 |
| 2025-01-16 | 508.82 |
| 2025-01-15 | 490.37 |
| 2025-01-14 | 499.60 |
| 2025-01-13 | 485.76 |
| 2025-01-10 | 476.54 |
| 2025-01-09 | 494.99 |
| 2025-01-08 | 490.37 |
| 2025-01-07 | 504.21 |
| 2025-01-06 | 522.66 |
| 2025-01-03 | 527.27 |
| 2025-01-02 | 454.55 |
| 2024-12-31 | 427.27 |
| 2024-12-30 | 427.27 |
| 2024-12-27 | 436.36 |
| 2024-12-24 | 445.45 |
| 2024-12-23 | 436.36 |
| 2024-12-20 | 463.64 |
| 2024-12-19 | 513.64 |
| 2024-12-18 | 522.73 |
| 2024-12-17 | 490.91 |
| 2024-12-16 | 477.27 |
| 2024-12-13 | 500.00 |
| 2024-12-12 | 481.82 |
| 2024-12-11 | 481.82 |
| 2024-12-10 | 500.00 |
| 2024-12-09 | 490.91 |
| 2024-12-06 | 513.64 |
| 2024-12-05 | 531.82 |
| 2024-12-04 | 536.36 |
| 2024-12-03 | 527.27 |
| 2024-12-02 | 563.64 |
| 2024-11-29 | 577.27 |
| 2024-11-28 | 586.36 |
| 2024-11-27 | 595.45 |
| 2024-11-26 | 636.36 |
| 2024-11-25 | 568.18 |
| 2024-11-22 | 522.73 |
| 2024-11-21 | 545.45 |
| 2024-11-20 | 540.91 |
| 2024-11-19 | 559.09 |
| 2024-11-18 | 559.09 |
| 2024-11-15 | 518.18 |
| 2024-11-14 | 490.91 |
| 2024-11-13 | 513.64 |
| 2024-11-12 | 509.09 |
| 2024-11-11 | 527.27 |
| 2024-11-08 | 540.91 |
| 2024-11-07 | 554.55 |
| 2024-11-06 | 545.45 |
| 2024-11-05 | 595.45 |
| 2024-11-04 | 590.91 |
| 2024-11-01 | 604.55 |
| 2024-10-31 | 618.18 |
| 2024-10-30 | 636.36 |
| 2024-10-29 | 631.82 |
| 2024-10-28 | 631.82 |
| 2024-10-25 | 536.36 |
| 2024-10-24 | 554.55 |
| 2024-10-23 | 572.73 |
| 2024-10-22 | 568.18 |
| 2024-10-21 | 563.64 |
| 2024-10-18 | 595.45 |
| 2024-10-17 | 559.09 |
| 2024-10-16 | 559.09 |
| 2024-10-15 | 554.55 |
| 2024-10-14 | 509.09 |
| 2024-10-10 | 522.73 |
| 2024-10-09 | 481.82 |
| 2024-10-08 | 504.55 |
| 2024-10-07 | 509.09 |
| 2024-10-04 | 459.09 |
| 2024-10-03 | 436.36 |
| 2024-10-02 | 409.09 |
| 2024-09-30 | 427.27 |
| 2024-09-27 | 436.36 |
| 2024-09-26 | 477.27 |
| 2024-09-25 | 459.09 |
| 2024-09-24 | 459.09 |
| 2024-09-23 | 468.18 |
| 2024-09-20 | 422.73 |
| 2024-09-19 | 377.27 |
| 2024-09-17 | 350.00 |
| 2024-09-16 | 340.91 |
| 2024-09-13 | 345.45 |
| 2024-09-12 | 377.27 |
| 2024-09-11 | 372.73 |
| 2024-09-10 | 404.55 |
| 2024-09-09 | 377.27 |
| 2024-09-05 | 377.27 |
| 2024-09-04 | 322.73 |
| 2024-09-03 | 309.09 |
| 2024-09-02 | 281.82 |
| 2024-08-30 | 245.45 |
| 2024-08-29 | 227.27 |
| 2024-08-28 | 209.09 |
| 2024-08-27 | 227.27 |
| 2024-08-26 | 227.27 |
| 2024-08-23 | 227.27 |
| 2024-08-22 | 222.73 |
| 2024-08-21 | 227.27 |
| 2024-08-20 | 250.00 |
| 2024-08-19 | 250.00 |
| 2024-08-16 | 259.09 |
| 2024-08-15 | 250.00 |
| 2024-08-14 | 250.00 |
| 2024-08-13 | 254.55 |
| 2024-08-12 | 250.00 |
| 2024-08-09 | 250.00 |
| 2024-08-08 | 250.00 |
| 2024-08-07 | 254.55 |
| 2024-08-06 | 245.45 |
| 2024-08-05 | 240.91 |
| 2024-08-02 | 254.55 |
| 2024-08-01 | 263.64 |
| 2024-07-31 | 268.18 |
| 2024-07-30 | 268.18 |
| 2024-07-29 | 272.73 |
| 2024-07-26 | 263.64 |
| 2024-07-25 | 254.55 |
| 2024-07-24 | 254.55 |
| 2024-07-23 | 250.00 |
| 2024-07-22 | 259.09 |
| 2024-07-19 | 240.91 |
| 2024-07-18 | 240.91 |
| 2024-07-17 | 240.91 |
| 2024-07-16 | 245.45 |
| 2024-07-15 | 245.45 |
| 2024-07-12 | 245.45 |
| 2024-07-11 | 240.91 |
| 2024-07-10 | 240.91 |
| 2024-07-09 | 250.00 |
| 2024-07-08 | 231.82 |
| 2024-07-05 | 245.45 |
| 2024-07-04 | 259.09 |
| 2024-07-03 | 281.82 |
| 2024-07-02 | 295.45 |
| 2024-06-28 | 281.82 |
| 2024-06-27 | 277.27 |
| 2024-06-26 | 263.64 |
| 2024-06-25 | 254.55 |
| 2024-06-24 | 250.00 |
| 2024-06-21 | 268.18 |
| 2024-06-20 | 259.09 |
| 2024-06-19 | 259.09 |
| 2024-06-18 | 263.64 |
| 2024-06-17 | 254.55 |
| 2024-06-14 | 263.64 |
| 2024-06-13 | 268.18 |
| 2024-06-12 | 268.18 |
| 2024-06-11 | 254.55 |
| 2024-06-07 | 250.00 |
| 2024-06-06 | 245.45 |
| 2024-06-05 | 259.09 |
| 2024-06-04 | 250.00 |
| 2024-06-03 | 213.64 |
| 2024-05-31 | 200.00 |
| 2024-05-30 | 159.09 |
| 2024-05-29 | 168.18 |
| 2024-05-28 | 168.18 |
| 2024-05-27 | 177.27 |
| 2024-05-24 | 177.27 |
| 2024-05-23 | 177.27 |
| 2024-05-22 | 190.91 |
| 2024-05-21 | 186.36 |
| 2024-05-20 | 177.27 |
| 2024-05-17 | 163.64 |
| 2024-05-16 | 163.64 |
| 2024-05-14 | 172.73 |
| 2024-05-13 | 181.82 |
| 2024-05-10 | 186.36 |
| 2024-05-09 | 186.36 |
| 2024-05-08 | 190.91 |
| 2024-05-07 | 186.36 |
| 2024-05-06 | 195.45 |
| 2024-05-03 | 186.36 |
| 2024-05-02 | 190.91 |
| 2024-04-30 | 177.27 |
| 2024-04-29 | 186.36 |
| 2024-04-26 | 190.91 |
| 2024-04-25 | 200.00 |
| 2024-04-24 | 190.91 |
| 2024-04-23 | 177.27 |
| 2024-04-22 | 200.00 |
| 2024-04-19 | 213.64 |
| 2024-04-18 | 213.64 |
| 2024-04-17 | 168.18 |
| 2024-04-16 | 154.55 |
| 2024-04-15 | 168.18 |
| 2024-04-12 | 172.73 |
| 2024-04-11 | 163.64 |
| 2024-04-10 | 172.73 |
| 2024-04-09 | 168.18 |
| 2024-04-08 | 150.00 |
| 2024-04-05 | 154.55 |
| 2024-04-03 | 163.64 |
| 2024-04-02 | 145.45 |
| 2024-03-28 | 145.45 |
| 2024-03-27 | 145.45 |
| 2024-03-26 | 140.91 |
| 2024-03-25 | 127.27 |
| 2024-03-22 | 93.18 |
| 2024-03-21 | 97.73 |
| 2024-03-20 | 95.45 |
| 2024-03-19 | 104.55 |
| 2024-03-18 | 104.55 |
| 2024-03-15 | 122.73 |
| 2024-03-14 | 131.82 |
| 2024-03-13 | 140.91 |
| 2024-03-12 | 150.00 |
| 2024-03-11 | 140.91 |
| 2024-03-08 | 136.36 |
| 2024-03-07 | 150.00 |
| 2024-03-06 | 159.09 |
| 2024-03-05 | 159.09 |
| 2024-03-04 | 172.73 |
| 2024-03-01 | 172.73 |
| 2024-02-29 | 163.64 |
| 2024-02-28 | 159.09 |
| 2024-02-27 | 159.09 |
| 2024-02-26 | 145.45 |
| 2024-02-23 | 136.36 |
| 2024-02-22 | 140.91 |
| 2024-02-21 | 122.73 |
| 2024-02-20 | 120.45 |
| 2024-02-19 | 127.27 |
| 2024-02-16 | 81.82 |
| 2024-02-15 | 68.18 |
| 2024-02-14 | 68.18 |
| 2024-02-09 | 68.18 |
| 2024-02-08 | 72.73 |
| 2024-02-07 | 70.45 |
| 2024-02-06 | 63.64 |
| 2024-02-05 | 56.82 |
| 2024-02-02 | 59.09 |
| 2024-02-01 | 86.36 |
| 2024-01-31 | 90.91 |
| 2024-01-30 | 100.00 |
| 2024-01-29 | 88.64 |
| 2024-01-26 | 77.27 |
| 2024-01-25 | 88.64 |
| 2024-01-24 | 70.45 |
| 2024-01-23 | 34.09 |
| 2024-01-22 | 27.27 |
| 2024-01-19 | 31.82 |
| 2024-01-18 | 18.18 |
| 2024-01-17 | 10.45 |
| 2024-01-16 | 12.73 |
| 2024-01-15 | 12.73 |
| 2024-01-12 | 6.36 |
| 2024-01-11 | -1.82 |
| 2024-01-10 | 1.36 |
| 2024-01-09 | 2.27 |
| 2024-01-08 | 7.73 |
| 2024-01-05 | 11.82 |
| 2024-01-04 | 13.64 |
| 2024-01-03 | 7.73 |
| 2024-01-02 | 9.09 |
| 2023-12-29 | 10.91 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 9.09 |
| 2023-12-22 | 11.36 |
| 2023-12-21 | 4.55 |
| 2023-12-20 | 5.91 |
| 2023-12-19 | 2.27 |
| 2023-12-18 | 3.64 |
| 2023-12-15 | 3.64 |
| 2023-12-14 | -2.27 |
| 2023-12-13 | -2.27 |
| 2023-12-12 | -0.91 |
| 2023-12-11 | -6.82 |
| 2023-12-08 | -0.45 |
| 2023-12-07 | 0.91 |
| 2023-12-06 | -3.18 |
| 2023-12-05 | -4.09 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | -4.55 |
| 2023-11-30 | 2.27 |
| 2023-11-29 | 4.55 |
| 2023-11-28 | 0.91 |
| 2023-11-27 | -5.45 |
| 2023-11-24 | -9.55 |
| 2023-11-23 | -9.55 |
| 2023-11-22 | -9.55 |
| 2023-11-21 | -9.09 |
| 2023-11-20 | -9.09 |
| 2023-11-17 | -9.09 |
| 2023-11-16 | -8.64 |
| 2023-11-15 | -13.64 |
| 2023-11-14 | -13.64 |
| 2023-11-13 | -14.09 |
| 2023-11-10 | -14.09 |
| 2023-11-09 | -6.36 |
| 2023-11-08 | -5.45 |
| 2023-11-07 | -5.45 |
| 2023-11-06 | -4.55 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 2.73 |
| 2023-10-27 | -3.18 |
| 2023-10-26 | 4.09 |
| 2023-10-25 | 4.09 |
| 2023-10-24 | -2.27 |
| 2023-10-20 | -2.27 |
| 2023-10-19 | 4.09 |
| 2023-10-18 | -5.45 |
| 2023-10-17 | -2.73 |
| 2023-10-16 | -5.91 |
| 2023-10-13 | -5.91 |
| 2023-10-12 | -5.91 |
| 2023-10-11 | -6.36 |
| 2023-10-10 | -7.73 |
| 2023-10-09 | -2.27 |
| 2023-10-06 | -2.27 |
| 2023-10-05 | -2.27 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.91 |
| 2023-09-29 | 1.82 |
| 2023-09-28 | 3.64 |
| 2023-09-27 | 3.64 |
| 2023-09-26 | 5.00 |
| 2023-09-25 | -4.55 |
| 2023-09-22 | -1.36 |
| 2023-09-21 | -1.36 |
| 2023-09-20 | -1.36 |
| 2023-09-19 | -0.91 |
| 2023-09-18 | -4.55 |
| 2023-09-15 | -4.55 |
| 2023-09-14 | 6.36 |
| 2023-09-13 | 6.36 |
| 2023-09-12 | 2.27 |
| 2023-09-11 | 9.55 |
| 2023-09-07 | 1.82 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | -2.27 |
| 2023-09-04 | -1.82 |
| 2023-08-31 | -0.45 |
| 2023-08-30 | 6.36 |
| 2023-08-29 | 7.73 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 4.09 |
| 2023-08-24 | 1.36 |
| 2023-08-23 | -6.36 |
| 2023-08-22 | -11.36 |
| 2023-08-21 | -13.64 |
| 2023-08-18 | -6.82 |
| 2023-08-17 | 3.18 |
| 2023-08-16 | 6.36 |
| 2023-08-15 | 3.64 |
| 2023-08-14 | 3.64 |
| 2023-08-11 | 6.82 |
| 2023-08-10 | -0.45 |
| 2023-08-09 | -6.82 |
| 2023-08-08 | -4.55 |
| 2023-08-07 | -5.45 |
| 2023-08-04 | -4.55 |
| 2023-08-03 | -9.09 |
| 2023-08-02 | -4.55 |
| 2023-08-01 | -4.55 |
| 2023-07-31 | -8.18 |
| 2023-07-28 | -14.55 |
| 2023-07-27 | -14.55 |
| 2023-07-26 | -14.55 |
| 2023-07-25 | -18.18 |
| 2023-07-24 | -18.18 |
| 2023-07-21 | -12.73 |
| 2023-07-20 | -11.82 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -12.73 |
| 2023-07-14 | -11.36 |
| 2023-07-13 | -16.82 |
| 2023-07-12 | -14.55 |
| 2023-07-11 | -14.55 |
| 2023-07-10 | -14.09 |
| 2023-07-07 | -14.09 |
| 2023-07-06 | -13.18 |
| 2023-07-05 | -19.09 |
| 2023-07-04 | -18.64 |
| 2023-07-03 | -18.18 |
| 2023-06-30 | -21.36 |
| 2023-06-29 | -21.36 |
| 2023-06-28 | -22.73 |
| 2023-06-27 | -24.09 |
| 2023-06-26 | -21.36 |
| 2023-06-23 | -21.36 |
| 2023-06-21 | -13.64 |
| 2023-06-20 | -11.36 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -15.91 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -21.82 |
| 2023-06-12 | -21.82 |
| 2023-06-09 | -24.09 |
| 2023-06-08 | -14.09 |
| 2023-06-07 | -18.18 |
| 2023-06-06 | -18.64 |
| 2023-06-05 | -18.18 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -19.09 |
| 2023-05-31 | -16.82 |
| 2023-05-30 | -15.00 |
| 2023-05-29 | -15.91 |
| 2023-05-25 | -9.55 |
| 2023-05-24 | -9.55 |
| 2023-05-23 | -8.64 |
| 2023-05-22 | -8.64 |
| 2023-05-19 | -8.64 |
| 2023-05-18 | -7.73 |
| 2023-05-17 | -1.82 |
| 2023-05-16 | 1.36 |
| 2023-05-15 | 1.82 |
| 2023-05-12 | -4.55 |
| 2023-05-11 | -5.00 |
| 2023-05-10 | 3.18 |
| 2023-05-09 | -4.55 |
| 2023-05-08 | -4.55 |
| 2023-05-05 | -2.27 |
| 2023-05-04 | 2.27 |
| 2023-05-03 | 0.91 |
| 2023-05-02 | 0.91 |
| 2023-04-28 | -4.09 |
| 2023-04-27 | -5.00 |
| 2023-04-26 | -0.45 |
| 2023-04-25 | -6.36 |
| 2023-04-24 | -3.64 |
| 2023-04-21 | -10.00 |
| 2023-04-20 | -4.09 |
| 2023-04-19 | -0.45 |
| 2023-04-18 | 0.91 |
| 2023-04-17 | -5.00 |
| 2023-04-14 | -5.00 |
| 2023-04-13 | -5.00 |
| 2023-04-12 | -0.91 |
| 2023-04-11 | 8.18 |
| 2023-04-06 | 5.00 |
| 2023-04-04 | 0.45 |
| 2023-04-03 | 2.27 |
| 2023-03-31 | 1.36 |
| 2023-03-30 | 1.82 |
| 2023-03-29 | 2.73 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | -3.64 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 9.09 |
| 2023-03-22 | 6.82 |
| 2023-03-21 | 11.36 |
| 2023-03-20 | 8.64 |
| 2023-03-17 | 10.00 |
| 2023-03-16 | 8.64 |
| 2023-03-15 | 6.82 |
| 2023-03-14 | 11.36 |
| 2023-03-13 | 12.73 |
| 2023-03-10 | 13.64 |
| 2023-03-09 | 20.45 |
| 2023-03-08 | 18.18 |
| 2023-03-07 | 18.18 |
| 2023-03-06 | 20.45 |
| 2023-03-03 | 15.91 |
| 2023-03-02 | 15.91 |
| 2023-03-01 | 9.55 |
| 2023-02-28 | 11.36 |
| 2023-02-27 | 15.91 |
| 2023-02-24 | 15.91 |
| 2023-02-23 | 20.45 |
| 2023-02-22 | 20.45 |
| 2023-02-21 | 25.00 |
| 2023-02-20 | 22.73 |
| 2023-02-17 | 25.00 |
| 2023-02-16 | 22.73 |
| 2023-02-15 | 25.00 |
| 2023-02-14 | 22.73 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 20.45 |
| 2023-02-09 | 18.18 |
| 2023-02-08 | 15.91 |
| 2023-02-07 | 7.27 |
| 2023-02-06 | 10.45 |
| 2023-02-03 | 15.91 |
| 2023-02-02 | 18.18 |
| 2023-02-01 | 12.73 |
| 2023-01-31 | 13.18 |
| 2023-01-30 | 11.36 |
| 2023-01-27 | 15.91 |
| 2023-01-26 | 11.36 |
| 2023-01-20 | 4.55 |
| 2023-01-19 | 7.27 |
| 2023-01-18 | 5.91 |
| 2023-01-17 | 8.18 |
| 2023-01-16 | 0.45 |
| 2023-01-13 | 7.73 |
| 2023-01-12 | 9.09 |
| 2023-01-11 | 8.64 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -0.91 |
| 2022-12-30 | 1.82 |
| 2022-12-29 | 3.18 |
| 2022-12-28 | 1.82 |
| 2022-12-23 | 3.64 |
| 2022-12-22 | 5.91 |
| 2022-12-21 | 6.36 |
| 2022-12-20 | 5.45 |
| 2022-12-19 | 4.09 |
| 2022-12-16 | 5.00 |
| 2022-12-15 | 9.09 |
| 2022-12-14 | 9.55 |
| 2022-12-13 | 7.73 |
| 2022-12-12 | 9.55 |
| 2022-12-09 | 7.73 |
| 2022-12-08 | 7.73 |
| 2022-12-07 | 4.09 |
| 2022-12-06 | 9.55 |
| 2022-12-05 | 10.45 |
| 2022-12-02 | 4.55 |
| 2022-12-01 | 13.64 |
| 2022-11-30 | 12.73 |
| 2022-11-29 | 10.91 |
| 2022-11-28 | 9.55 |
| 2022-11-25 | 10.91 |
| 2022-11-24 | 13.64 |
| 2022-11-23 | 18.18 |
| 2022-11-22 | 13.64 |
| 2022-11-21 | 13.64 |
| 2022-11-18 | 18.18 |
| 2022-11-17 | 27.27 |
| 2022-11-16 | 27.27 |
| 2022-11-15 | 27.27 |
| 2022-11-14 | 29.55 |
| 2022-11-11 | 27.27 |
| 2022-11-10 | 29.55 |
| 2022-11-09 | 29.55 |
| 2022-11-08 | 25.00 |
| 2022-11-07 | 31.82 |
| 2022-11-04 | 36.36 |
| 2022-11-03 | 25.00 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 31.82 |
| 2022-10-31 | 22.73 |
| 2022-10-28 | 15.91 |
| 2022-10-27 | 25.00 |
| 2022-10-26 | 22.73 |
| 2022-10-25 | 22.73 |
| 2022-10-24 | 27.27 |
| 2022-10-21 | 27.27 |
| 2022-10-20 | 27.27 |
| 2022-10-19 | 15.91 |
| 2022-10-18 | 9.55 |
| 2022-10-17 | 5.00 |
| 2022-10-14 | 7.73 |
| 2022-10-13 | 22.73 |
| 2022-10-12 | 29.55 |
| 2022-10-11 | 29.55 |
| 2022-10-10 | 29.55 |
| 2022-10-07 | 31.82 |
| 2022-10-06 | 31.82 |
| 2022-10-05 | 34.09 |
| 2022-10-03 | 22.73 |
| 2022-09-30 | 27.27 |
| 2022-09-29 | 29.55 |
| 2022-09-28 | 31.82 |
| 2022-09-27 | 27.27 |
| 2022-09-26 | 43.18 |
| 2022-09-23 | 50.00 |
| 2022-09-22 | 52.27 |
| 2022-09-21 | 54.55 |
| 2022-09-20 | 52.27 |
| 2022-09-19 | 52.27 |
| 2022-09-16 | 63.64 |
| 2022-09-15 | 63.64 |
| 2022-09-14 | 63.64 |
| 2022-09-13 | 63.64 |
| 2022-09-09 | 68.18 |
| 2022-09-08 | 68.18 |
| 2022-09-07 | 77.27 |
| 2022-09-06 | 79.55 |
| 2022-09-05 | 79.55 |
| 2022-09-02 | 70.45 |
| 2022-09-01 | 72.73 |
| 2022-08-31 | 75.00 |
| 2022-08-30 | 79.55 |
| 2022-08-29 | 81.82 |
| 2022-08-26 | 84.09 |
| 2022-08-25 | 84.09 |
| 2022-08-24 | 77.27 |
| 2022-08-23 | 79.55 |
| 2022-08-22 | 72.73 |
| 2022-08-19 | 81.82 |
| 2022-08-18 | 90.91 |
| 2022-08-17 | 84.09 |
| 2022-08-16 | 84.09 |
| 2022-08-15 | 84.09 |
| 2022-08-12 | 93.18 |
| 2022-08-11 | 95.45 |
| 2022-08-10 | 90.91 |
| 2022-08-09 | 86.36 |
| 2022-08-08 | 75.00 |
| 2022-08-05 | 79.55 |
| 2022-08-04 | 88.64 |
| 2022-08-03 | 88.64 |
| 2022-08-02 | 86.36 |
| 2022-08-01 | 95.45 |
| 2022-07-29 | 102.27 |
| 2022-07-28 | 111.36 |
| 2022-07-27 | 104.55 |
| 2022-07-26 | 111.36 |
| 2022-07-25 | 106.82 |
| 2022-07-22 | 113.64 |
| 2022-07-21 | 115.91 |
| 2022-07-20 | 120.45 |
| 2022-07-19 | 122.73 |
| 2022-07-18 | 120.45 |
| 2022-07-15 | 120.45 |
| 2022-07-14 | 115.91 |
| 2022-07-13 | 106.82 |
| 2022-07-12 | 109.09 |
| 2022-07-11 | 111.36 |
| 2022-07-08 | 111.36 |
| 2022-07-07 | 113.64 |
| 2022-07-06 | 118.18 |
| 2022-07-05 | 120.45 |
| 2022-07-04 | 115.91 |
| 2022-06-30 | 125.00 |
| 2022-06-29 | 125.00 |
| 2022-06-28 | 125.00 |
| 2022-06-27 | 118.18 |
| 2022-06-24 | 118.18 |
| 2022-06-23 | 122.73 |
| 2022-06-22 | 113.64 |
| 2022-06-21 | 125.00 |
| 2022-06-20 | 109.09 |
| 2022-06-17 | 113.64 |
| 2022-06-16 | 115.91 |
| 2022-06-15 | 125.00 |
| 2022-06-14 | 125.00 |
| 2022-06-13 | 122.73 |
| 2022-06-10 | 131.82 |
| 2022-06-09 | 127.27 |
| 2022-06-08 | 131.82 |
| 2022-06-07 | 115.91 |
| 2022-06-06 | 106.82 |
| 2022-06-02 | 109.09 |
| 2022-06-01 | 113.64 |
| 2022-05-31 | 122.73 |
| 2022-05-30 | 115.91 |
| 2022-05-27 | 102.27 |
| 2022-05-26 | 102.27 |
| 2022-05-25 | 86.36 |
| 2022-05-24 | 81.82 |
| 2022-05-23 | 88.64 |
| 2022-05-20 | 77.27 |
| 2022-05-19 | 77.27 |
| 2022-05-18 | 75.00 |
| 2022-05-17 | 77.27 |
| 2022-05-16 | 77.27 |
| 2022-05-13 | 77.27 |
| 2022-05-12 | 79.55 |
| 2022-05-11 | 79.55 |
| 2022-05-10 | 79.55 |
| 2022-05-06 | 86.36 |
| 2022-05-05 | 93.18 |
| 2022-05-04 | 90.91 |
| 2022-05-03 | 90.91 |
| 2022-04-29 | 97.73 |
| 2022-04-28 | 86.36 |
| 2022-04-27 | 63.64 |
| 2022-04-26 | 63.64 |
| 2022-04-25 | 59.09 |
| 2022-04-22 | 68.18 |
| 2022-04-21 | 59.09 |
| 2022-04-20 | 65.91 |
| 2022-04-19 | 70.45 |
| 2022-04-14 | 77.27 |
| 2022-04-13 | 77.27 |
| 2022-04-12 | 59.09 |
| 2022-04-11 | 59.09 |
| 2022-04-08 | 70.45 |
| 2022-04-07 | 68.18 |
| 2022-04-06 | 68.18 |
| 2022-04-04 | 68.18 |
| 2022-04-01 | 77.27 |
| 2022-03-31 | 127.27 |
| 2022-03-30 | 140.91 |
| 2022-03-29 | 65.91 |
| 2022-03-28 | 72.73 |
| 2022-03-25 | 65.91 |
| 2022-03-24 | 68.18 |
| 2022-03-23 | 68.18 |
| 2022-03-22 | 68.18 |
| 2022-03-21 | 61.36 |
| 2022-03-18 | 61.36 |
| 2022-03-17 | 59.09 |
| 2022-03-16 | 45.45 |
| 2022-03-15 | 52.27 |
| 2022-03-14 | 63.64 |
| 2022-03-11 | 75.00 |
| 2022-03-10 | 72.73 |
| 2022-03-09 | 79.55 |
| 2022-03-08 | 77.27 |
| 2022-03-07 | 95.45 |
| 2022-03-04 | 88.64 |
| 2022-03-03 | 81.82 |
| 2022-03-02 | 68.18 |
| 2022-03-01 | 70.45 |
| 2022-02-28 | 68.18 |
| 2022-02-25 | 65.91 |
| 2022-02-24 | 63.64 |
| 2022-02-23 | 61.36 |
| 2022-02-22 | 63.64 |
| 2022-02-21 | 63.64 |
| 2022-02-18 | 68.18 |
| 2022-02-17 | 68.18 |
| 2022-02-16 | 59.09 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 72.73 |
| 2022-02-11 | 52.27 |
| 2022-02-10 | 43.18 |
| 2022-02-09 | 38.64 |
| 2022-02-08 | 27.27 |
| 2022-02-07 | 18.18 |
| 2022-02-04 | 15.91 |
| 2022-01-31 | 13.64 |
| 2022-01-28 | 12.27 |
| 2022-01-27 | 9.09 |
| 2022-01-26 | 20.45 |
| 2022-01-25 | 18.18 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 1.36 |
| 2022-01-20 | -8.18 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -5.00 |
| 2022-01-17 | -12.27 |
| 2022-01-14 | -8.64 |
| 2022-01-13 | -14.55 |
| 2022-01-12 | -15.91 |
| 2022-01-11 | -17.27 |
| 2022-01-10 | -16.36 |
| 2022-01-07 | -16.36 |
| 2022-01-06 | -22.27 |
| 2022-01-05 | -22.27 |
| 2022-01-04 | -22.73 |
| 2022-01-03 | -15.91 |
| 2021-12-31 | -20.00 |
| 2021-12-30 | -20.00 |
| 2021-12-29 | -20.00 |
| 2021-12-28 | -20.00 |
| 2021-12-24 | -18.64 |
| 2021-12-23 | -18.64 |
| 2021-12-22 | -18.64 |
| 2021-12-21 | -21.82 |
| 2021-12-20 | -21.82 |
| 2021-12-17 | -15.91 |
| 2021-12-16 | -16.82 |
| 2021-12-15 | -18.64 |
| 2021-12-14 | -18.18 |
| 2021-12-13 | -21.36 |
| 2021-12-10 | -21.36 |
| 2021-12-09 | -18.18 |
| 2021-12-08 | -18.18 |
| 2021-12-07 | -18.18 |
| 2021-12-06 | -15.45 |
| 2021-12-03 | -17.27 |
| 2021-12-02 | -20.45 |
| 2021-12-01 | -20.91 |
| 2021-11-30 | -22.27 |
| 2021-11-29 | -20.45 |
| 2021-11-26 | -17.27 |
| 2021-11-25 | -20.00 |
| 2021-11-24 | -20.00 |
| 2021-11-23 | -22.73 |
| 2021-11-22 | -20.00 |
| 2021-11-19 | -17.27 |
| 2021-11-18 | -15.45 |
| 2021-11-17 | -12.73 |
| 2021-11-16 | -16.82 |
| 2021-11-15 | -4.55 |
| 2021-11-12 | -2.73 |
| 2021-11-11 | -10.00 |
| 2021-11-10 | -10.00 |
| 2021-11-09 | -11.36 |
| 2021-11-08 | -6.36 |
| 2021-11-05 | -2.73 |
| 2021-11-04 | -0.45 |
| 2021-11-03 | 3.64 |
| 2021-11-02 | 5.45 |
| 2021-11-01 | 4.09 |
| 2021-10-29 | 2.27 |
| 2021-10-28 | 15.91 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 22.73 |
| 2021-10-25 | 22.73 |
| 2021-10-22 | 15.91 |
| 2021-10-21 | 20.45 |
| 2021-10-20 | 25.00 |
| 2021-10-19 | 29.55 |
| 2021-10-18 | 31.82 |
| 2021-10-15 | 25.00 |
| 2021-10-12 | 27.27 |
| 2021-10-11 | 31.82 |
| 2021-10-08 | 34.09 |
| 2021-10-07 | 34.09 |
| 2021-10-06 | 31.82 |
| 2021-10-05 | 27.27 |
| 2021-10-04 | 25.00 |
| 2021-09-30 | 29.55 |
| 2021-09-29 | 25.00 |
| 2021-09-28 | 25.00 |
| 2021-09-27 | 22.73 |
| 2021-09-24 | 18.18 |
| 2021-09-23 | 22.73 |
| 2021-09-21 | 15.91 |
| 2021-09-20 | 9.55 |
| 2021-09-17 | 20.45 |
| 2021-09-16 | 31.82 |
| 2021-09-15 | 34.09 |
| 2021-09-14 | 13.64 |
| 2021-09-13 | 27.27 |
| 2021-09-10 | 5.45 |
| 2021-09-09 | 2.73 |
| 2021-09-08 | 1.82 |
| 2021-09-07 | 5.91 |
| 2021-09-06 | -7.73 |
| 2021-09-03 | -9.09 |
| 2021-09-02 | -6.82 |
| 2021-09-01 | -1.82 |
| 2021-08-31 | 4.09 |
| 2021-08-30 | 6.36 |
| 2021-08-27 | 1.36 |
| 2021-08-26 | 2.27 |
| 2021-08-25 | -0.45 |
| 2021-08-24 | -25.91 |
| 2021-08-23 | -29.09 |
| 2021-08-20 | -36.82 |
| 2021-08-19 | -35.91 |
| 2021-08-18 | -35.91 |
| 2021-08-17 | -35.91 |
| 2021-08-16 | -34.55 |
| 2021-08-13 | -32.73 |
| 2021-08-12 | -32.73 |
| 2021-08-11 | -31.82 |
| 2021-08-10 | -28.18 |
| 2021-08-09 | -28.18 |
| 2021-08-06 | -28.18 |
| 2021-08-05 | -28.18 |
| 2021-08-04 | -28.18 |
| 2021-08-03 | -27.27 |
| 2021-08-02 | -27.27 |
| 2021-07-30 | -28.18 |
| 2021-07-29 | -27.27 |
| 2021-07-28 | -34.09 |
| 2021-07-27 | -31.82 |
| 2021-07-26 | -35.45 |
| 2021-07-23 | -27.27 |
| 2021-07-22 | -29.55 |
| 2021-07-21 | -25.45 |
| 2021-07-20 | -31.36 |
| 2021-07-19 | -32.27 |
| 2021-07-16 | -31.82 |
| 2021-07-15 | -33.18 |
| 2021-07-14 | -34.09 |
| 2021-07-13 | -35.91 |
| 2021-07-12 | -35.91 |
| 2021-07-09 | -37.73 |
| 2021-07-08 | -44.09 |
| 2021-07-07 | -36.82 |
| 2021-07-06 | -37.73 |
| 2021-07-05 | -38.18 |
| 2021-07-02 | -39.09 |
| 2021-06-30 | -40.45 |
| 2021-06-29 | -40.45 |
| 2021-06-28 | -40.00 |
| 2021-06-25 | -40.00 |
| 2021-06-24 | -40.45 |
| 2021-06-23 | -42.73 |
| 2021-06-22 | -41.82 |
| 2021-06-21 | -35.91 |
| 2021-06-18 | -35.91 |
| 2021-06-17 | -38.18 |
| 2021-06-16 | -38.18 |
| 2021-06-15 | -38.18 |
| 2021-06-11 | -38.18 |
| 2021-06-10 | -38.18 |
| 2021-06-09 | -42.73 |
| 2021-06-08 | -42.73 |
| 2021-06-07 | -41.36 |
| 2021-06-04 | -40.91 |
| 2021-06-03 | -38.64 |
| 2021-06-02 | -41.36 |
| 2021-06-01 | -39.09 |
| 2021-05-31 | -37.27 |
| 2021-05-28 | -39.55 |
| 2021-05-27 | -39.55 |
| 2021-05-26 | -38.18 |
| 2021-05-25 | -37.27 |
| 2021-05-24 | -35.00 |
| 2021-05-21 | -37.73 |
| 2021-05-20 | -37.27 |
| 2021-05-18 | -35.00 |
| 2021-05-17 | -35.45 |
| 2021-05-14 | -36.82 |
| 2021-05-13 | -37.27 |
| 2021-05-12 | -35.45 |
| 2021-05-11 | -35.45 |
| 2021-05-10 | -35.45 |
| 2021-05-07 | -44.55 |
| 2021-05-06 | -36.82 |
| 2021-05-05 | -42.27 |
| 2021-05-04 | -41.82 |
| 2021-05-03 | -41.82 |
| 2021-04-30 | -43.18 |
| 2021-04-29 | -45.45 |
| 2021-04-28 | -44.09 |
| 2021-04-27 | -45.45 |
| 2021-04-26 | -45.45 |
| 2021-04-23 | -45.45 |
| 2021-04-22 | -44.09 |
| 2021-04-21 | -40.00 |
| 2021-04-20 | -42.73 |
| 2021-04-19 | -42.73 |
| 2021-04-16 | -42.27 |
| 2021-04-15 | -42.27 |
| 2021-04-14 | -42.73 |
| 2021-04-13 | -43.18 |
| 2021-04-12 | -39.55 |
| 2021-04-09 | -38.18 |
| 2021-04-08 | -41.82 |
| 2021-04-07 | -40.91 |
| 2021-04-01 | -40.45 |
| 2021-03-31 | -38.18 |
| 2021-03-30 | -40.91 |
| 2021-03-29 | -40.91 |
| 2021-03-26 | -35.91 |
| 2021-03-25 | -35.45 |
| 2021-03-24 | -31.82 |
| 2021-03-23 | -32.73 |
| 2021-03-22 | -30.45 |
| 2021-03-19 | -31.82 |
| 2021-03-18 | -31.82 |
| 2021-03-17 | -32.27 |
| 2021-03-16 | -32.27 |
| 2021-03-15 | -30.91 |
| 2021-03-12 | -28.18 |
| 2021-03-11 | -29.09 |
| 2021-03-10 | -31.82 |
| 2021-03-09 | -26.82 |
| 2021-03-08 | -35.00 |
| 2021-03-05 | -31.82 |
| 2021-03-04 | -29.55 |
| 2021-03-03 | -28.18 |
| 2021-03-02 | -25.91 |
| 2021-03-01 | -29.55 |
| 2021-02-26 | -25.91 |
| 2021-02-25 | -25.91 |
| 2021-02-24 | -28.18 |
| 2021-02-23 | -23.18 |
| 2021-02-22 | -28.18 |
| 2021-02-19 | -29.55 |
| 2021-02-18 | -32.73 |
| 2021-02-17 | -32.73 |
| 2021-02-16 | -39.09 |
| 2021-02-11 | -33.64 |
| 2021-02-10 | -33.64 |
| 2021-02-09 | -33.64 |
| 2021-02-08 | -37.73 |
| 2021-02-05 | -37.73 |
| 2021-02-04 | -37.73 |
| 2021-02-03 | -37.73 |
| 2021-02-02 | -37.27 |
| 2021-02-01 | -37.27 |
| 2021-01-29 | -37.27 |
| 2021-01-28 | -36.82 |
| 2021-01-27 | -36.82 |
| 2021-01-26 | -36.82 |
| 2021-01-25 | -36.82 |
| 2021-01-22 | -36.36 |
| 2021-01-21 | -37.73 |
| 2021-01-20 | -35.91 |
| 2021-01-19 | -36.36 |
| 2021-01-18 | -36.82 |
| 2021-01-15 | -38.18 |
| 2021-01-14 | -36.82 |
| 2021-01-13 | -36.82 |
| 2021-01-12 | -38.18 |
| 2021-01-11 | -43.18 |
| 2021-01-08 | -37.73 |
| 2021-01-07 | -36.36 |
| 2021-01-06 | -32.27 |
| 2021-01-05 | -31.36 |
| 2021-01-04 | -29.55 |
| 2020-12-31 | -34.09 |
| 2020-12-30 | -33.64 |
| 2020-12-29 | -33.18 |
| 2020-12-28 | -32.73 |
| 2020-12-24 | -35.00 |
| 2020-12-23 | -36.36 |
| 2020-12-22 | -30.91 |
| 2020-12-21 | -29.09 |
| 2020-12-18 | -30.91 |
| 2020-12-17 | -34.09 |
| 2020-12-16 | -32.73 |
| 2020-12-15 | -35.00 |
| 2020-12-14 | -34.55 |
| 2020-12-11 | -31.82 |
| 2020-12-10 | -32.27 |
| 2020-12-09 | -30.91 |
| 2020-12-08 | -33.18 |
| 2020-12-07 | -29.09 |
| 2020-12-04 | -50.91 |
| 2020-12-03 | -52.73 |
| 2020-12-02 | -53.18 |
| 2020-12-01 | -55.45 |
| 2020-11-30 | -52.27 |
| 2020-11-27 | -52.27 |
| 2020-11-26 | -52.27 |
| 2020-11-25 | -55.00 |
| 2020-11-24 | -52.27 |
| 2020-11-23 | -54.55 |
| 2020-11-20 | -56.36 |
| 2020-11-19 | -56.36 |
| 2020-11-18 | -57.27 |
| 2020-11-17 | -56.82 |
| 2020-11-16 | -56.36 |
| 2020-11-13 | -56.82 |
| 2020-11-12 | -53.64 |
| 2020-11-11 | -52.27 |
| 2020-11-10 | -56.36 |
| 2020-11-09 | -52.27 |
| 2020-11-06 | -52.27 |
| 2020-11-05 | -50.45 |
| 2020-11-04 | -50.45 |
| 2020-11-03 | -50.45 |
| 2020-11-02 | -54.09 |
| 2020-10-30 | -50.00 |
| 2020-10-29 | -52.27 |
| 2020-10-28 | -50.91 |
| 2020-10-27 | -54.55 |
| 2020-10-23 | -50.00 |
| 2020-10-22 | -50.00 |
| 2020-10-21 | -50.00 |
| 2020-10-20 | -50.91 |
| 2020-10-19 | -50.45 |
| 2020-10-16 | -50.45 |
| 2020-10-15 | -49.55 |
| 2020-10-14 | -49.55 |
| 2020-10-12 | -49.55 |
| 2020-10-09 | -49.55 |
| 2020-10-08 | -49.55 |
| 2020-10-07 | -50.00 |
| 2020-10-06 | -49.55 |
| 2020-10-05 | -49.55 |
| 2020-09-30 | -50.00 |
| 2020-09-29 | -44.55 |
| 2020-09-28 | -45.45 |
| 2020-09-25 | -45.91 |
| 2020-09-24 | -45.91 |
| 2020-09-23 | -45.91 |
| 2020-09-22 | -48.18 |
| 2020-09-21 | -45.45 |
| 2020-09-18 | -44.09 |
| 2020-09-17 | -43.18 |
| 2020-09-16 | -44.55 |
| 2020-09-15 | -43.18 |
| 2020-09-14 | -44.55 |
| 2020-09-11 | -44.09 |
| 2020-09-10 | -44.09 |
| 2020-09-09 | -43.64 |
| 2020-09-08 | -42.73 |
| 2020-09-07 | -42.27 |
| 2020-09-04 | -42.73 |
| 2020-09-03 | -42.27 |
| 2020-09-02 | -44.55 |
| 2020-09-01 | -41.36 |
| 2020-08-31 | -41.36 |
| 2020-08-28 | -37.27 |
| 2020-08-27 | -40.91 |
| 2020-08-26 | -38.18 |
| 2020-08-25 | -40.91 |
| 2020-08-24 | -40.91 |
| 2020-08-21 | -36.36 |
| 2020-08-20 | -36.36 |
| 2020-08-19 | -36.36 |
| 2020-08-18 | -36.36 |
| 2020-08-17 | -36.36 |
| 2020-08-14 | -35.00 |
| 2020-08-13 | -39.09 |
| 2020-08-12 | -34.09 |
| 2020-08-11 | -32.27 |
| 2020-08-10 | -31.82 |
| 2020-08-07 | -31.82 |
| 2020-08-06 | -35.91 |
| 2020-08-05 | -35.91 |
| 2020-08-04 | -32.73 |
| 2020-08-03 | -35.00 |
| 2020-07-31 | -35.00 |
| 2020-07-30 | -35.00 |
| 2020-07-29 | -36.82 |
| 2020-07-28 | -35.91 |
| 2020-07-27 | -27.27 |
| 2020-07-24 | -29.55 |
| 2020-07-23 | -29.55 |
| 2020-07-22 | -29.55 |
| 2020-07-21 | -29.55 |
| 2020-07-20 | -28.18 |
| 2020-07-17 | -35.45 |
| 2020-07-16 | -31.82 |
| 2020-07-15 | -31.82 |
| 2020-07-14 | -29.09 |
| 2020-07-13 | -29.55 |
| 2020-07-10 | -29.09 |
| 2020-07-09 | -29.09 |
| 2020-07-08 | -26.36 |
| 2020-07-07 | -25.91 |
| 2020-07-06 | -25.45 |
| 2020-07-03 | -26.36 |
| 2020-07-02 | -32.73 |
| 2020-06-30 | -27.73 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -25.00 |
| 2020-06-24 | -29.55 |
| 2020-06-23 | -28.64 |
| 2020-06-22 | -28.64 |
| 2020-06-19 | -28.64 |
| 2020-06-18 | -31.82 |
| 2020-06-17 | -36.36 |
| 2020-06-16 | -36.36 |
| 2020-06-15 | -36.36 |
| 2020-06-12 | -36.82 |
| 2020-06-11 | -36.36 |
| 2020-06-10 | -36.36 |
| 2020-06-09 | -37.27 |
| 2020-06-08 | -37.27 |
| 2020-06-05 | -34.55 |
| 2020-06-04 | -34.09 |
| 2020-06-03 | -33.18 |
| 2020-06-02 | -32.73 |
| 2020-06-01 | -32.73 |
| 2020-05-29 | -32.73 |
| 2020-05-28 | -32.73 |
| 2020-05-27 | -32.73 |
| 2020-05-26 | -32.73 |
| 2020-05-25 | -32.27 |
| 2020-05-22 | -34.09 |
| 2020-05-21 | -30.91 |
| 2020-05-20 | -31.82 |
| 2020-05-19 | -31.82 |
| 2020-05-18 | -29.55 |
| 2020-05-15 | -29.55 |
| 2020-05-14 | -29.55 |
| 2020-05-13 | -27.73 |
| 2020-05-12 | -29.55 |
| 2020-05-11 | -29.55 |
| 2020-05-08 | -29.55 |
| 2020-05-07 | -27.73 |
| 2020-05-06 | -26.36 |
| 2020-05-05 | -25.45 |
| 2020-05-04 | -25.45 |
| 2020-04-29 | -25.45 |
| 2020-04-28 | -25.45 |
| 2020-04-27 | -28.18 |
| 2020-04-24 | -28.18 |
| 2020-04-23 | -28.18 |
| 2020-04-22 | -28.18 |
| 2020-04-21 | -28.64 |
| 2020-04-20 | -28.64 |
| 2020-04-17 | -28.18 |
| 2020-04-16 | -21.82 |
| 2020-04-15 | -20.45 |
| 2020-04-14 | -23.64 |
| 2020-04-09 | -22.73 |
| 2020-04-08 | -19.09 |
| 2020-04-07 | -19.09 |
| 2020-04-06 | -18.18 |
| 2020-04-03 | -20.00 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -19.09 |
| 2020-03-31 | -19.09 |
| 2020-03-30 | -19.09 |
| 2020-03-27 | -19.09 |
| 2020-03-26 | -18.64 |
| 2020-03-25 | -18.64 |
| 2020-03-24 | -20.91 |
| 2020-03-23 | -19.09 |
| 2020-03-20 | -25.45 |
| 2020-03-19 | -25.45 |
| 2020-03-18 | -25.45 |
| 2020-03-17 | -25.45 |
| 2020-03-16 | -24.09 |
| 2020-03-13 | -24.09 |
| 2020-03-12 | -24.09 |
| 2020-03-11 | -15.00 |
| 2020-03-10 | -18.18 |
| 2020-03-09 | -16.82 |
| 2020-03-06 | -16.82 |
| 2020-03-05 | -15.91 |
| 2020-03-04 | -10.45 |
| 2020-03-03 | -10.00 |
| 2020-03-02 | -15.45 |
| 2020-02-28 | -22.73 |
| 2020-02-27 | -22.27 |
| 2020-02-26 | -24.55 |
| 2020-02-25 | -24.55 |
| 2020-02-24 | -25.00 |
| 2020-02-21 | -21.36 |
| 2020-02-20 | -23.64 |
| 2020-02-19 | -21.36 |
| 2020-02-18 | -21.36 |
| 2020-02-17 | -15.91 |
| 2020-02-14 | -20.45 |
| 2020-02-13 | -17.27 |
| 2020-02-12 | -16.82 |
| 2020-02-11 | -16.36 |
| 2020-02-10 | -16.36 |
| 2020-02-07 | -15.00 |
| 2020-02-06 | -17.73 |
| 2020-02-05 | -17.73 |
| 2020-02-04 | -17.73 |
| 2020-02-03 | -23.18 |
| 2020-01-31 | -16.82 |
| 2020-01-30 | -21.36 |
| 2020-01-29 | -16.82 |
| 2020-01-24 | -8.18 |
| 2020-01-23 | -8.18 |
| 2020-01-22 | -13.64 |
| 2020-01-21 | -6.82 |
| 2020-01-20 | -11.36 |
| 2020-01-17 | -11.36 |
| 2020-01-16 | -11.36 |
| 2020-01-15 | -11.36 |
| 2020-01-14 | -14.55 |
| 2020-01-13 | -12.73 |
| 2020-01-10 | -12.27 |
| 2020-01-09 | -12.27 |
| 2020-01-08 | -8.18 |
| 2020-01-07 | -9.09 |
| 2020-01-06 | -9.09 |
| 2020-01-03 | -9.09 |
| 2020-01-02 | -7.73 |
| 2019-12-31 | -7.73 |
| 2019-12-30 | -7.73 |
| 2019-12-27 | -7.27 |
| 2019-12-24 | -6.36 |
| 2019-12-23 | -6.36 |
| 2019-12-20 | -9.09 |
| 2019-12-19 | -6.82 |
| 2019-12-18 | -4.55 |
| 2019-12-17 | -4.55 |
| 2019-12-16 | -9.09 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -9.09 |
| 2019-12-11 | -9.09 |
| 2019-12-10 | -11.36 |
| 2019-12-09 | -11.36 |
| 2019-12-06 | -18.18 |
| 2019-12-05 | -10.00 |
| 2019-12-04 | -18.18 |
| 2019-12-03 | -10.00 |
| 2019-12-02 | -12.27 |
| 2019-11-29 | -12.27 |
| 2019-11-28 | -11.82 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -20.91 |
| 2019-11-25 | -13.18 |
| 2019-11-22 | -8.64 |
| 2019-11-21 | -10.91 |
| 2019-11-20 | -5.45 |
| 2019-11-19 | -5.45 |
| 2019-11-18 | -5.45 |
| 2019-11-15 | -4.55 |
| 2019-11-14 | -9.55 |
| 2019-11-13 | -3.64 |
| 2019-11-12 | -8.64 |
| 2019-11-11 | -8.64 |
| 2019-11-08 | -8.64 |
| 2019-11-07 | -7.27 |
| 2019-11-06 | -8.18 |
| 2019-11-05 | -6.82 |
| 2019-11-04 | -6.82 |
| 2019-11-01 | -5.45 |
| 2019-10-31 | -8.18 |
| 2019-10-30 | -7.27 |
| 2019-10-29 | -6.82 |
| 2019-10-28 | 0.91 |
| 2019-10-25 | 0.91 |
| 2019-10-24 | 0.91 |
| 2019-10-23 | 5.00 |
| 2019-10-22 | 6.82 |
| 2019-10-21 | 6.82 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 0.00 |
| 2019-10-16 | 7.73 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 3.64 |
| 2019-10-08 | 6.36 |
| 2019-10-04 | -7.27 |
| 2019-10-03 | -7.27 |
| 2019-10-02 | -8.18 |
| 2019-09-30 | -6.36 |
| 2019-09-27 | -6.36 |
| 2019-09-26 | 3.64 |
| 2019-09-25 | 3.64 |
| 2019-09-24 | 2.73 |
| 2019-09-23 | 2.73 |
| 2019-09-20 | -2.27 |
| 2019-09-19 | -0.91 |
| 2019-09-18 | -0.91 |
| 2019-09-17 | -0.91 |
| 2019-09-16 | 1.82 |
| 2019-09-13 | 1.82 |
| 2019-09-12 | 1.82 |
| 2019-09-11 | 5.00 |
| 2019-09-10 | 0.45 |
| 2019-09-09 | 1.36 |
| 2019-09-06 | 3.18 |
| 2019-09-05 | 1.82 |
| 2019-09-04 | 4.55 |
| 2019-09-03 | 10.45 |
| 2019-09-02 | 8.18 |
| 2019-08-30 | 4.55 |
| 2019-08-29 | 9.09 |
| 2019-08-28 | 15.91 |
| 2019-08-27 | 25.00 |
| 2019-08-26 | 22.73 |
| 2019-08-23 | 22.73 |
| 2019-08-22 | 25.00 |
| 2019-08-21 | 25.00 |
| 2019-08-20 | 25.00 |
| 2019-08-19 | 25.00 |
| 2019-08-16 | 20.45 |
| 2019-08-15 | 18.18 |
| 2019-08-14 | 20.45 |
| 2019-08-13 | 20.45 |
| 2019-08-12 | 22.73 |
| 2019-08-09 | 22.73 |
| 2019-08-08 | 20.45 |
| 2019-08-07 | 18.18 |
| 2019-08-06 | 22.73 |
| 2019-08-05 | 22.73 |
| 2019-08-02 | 20.45 |
| 2019-08-01 | 12.27 |
| 2019-07-31 | 11.36 |
| 2019-07-30 | 11.82 |
| 2019-07-29 | 11.82 |
| 2019-07-26 | 12.73 |
| 2019-07-25 | 6.82 |
| 2019-07-24 | 9.09 |
| 2019-07-23 | 6.82 |
| 2019-07-22 | 6.82 |
| 2019-07-19 | 4.55 |
| 2019-07-18 | 8.64 |
| 2019-07-17 | 8.18 |
| 2019-07-16 | 8.64 |
| 2019-07-15 | 8.64 |
| 2019-07-12 | 6.82 |
| 2019-07-11 | 9.55 |
| 2019-07-10 | 9.55 |
| 2019-07-09 | 13.64 |
| 2019-07-08 | 13.64 |
| 2019-07-05 | 13.18 |
| 2019-07-04 | 11.82 |
| 2019-07-03 | 15.91 |
| 2019-07-02 | 15.91 |
| 2019-06-28 | 15.91 |
| 2019-06-27 | 12.73 |
| 2019-06-26 | 11.36 |
| 2019-06-25 | 13.64 |
| 2019-06-24 | 15.91 |
| 2019-06-21 | 15.91 |
| 2019-06-20 | 18.18 |
| 2019-06-19 | 18.18 |
| 2019-06-18 | 20.45 |
| 2019-06-17 | 20.45 |
| 2019-06-14 | 20.45 |
| 2019-06-13 | 18.18 |
| 2019-06-12 | 22.73 |
| 2019-06-11 | 27.27 |
| 2019-06-10 | 27.27 |
| 2019-06-06 | 29.55 |
| 2019-06-05 | 31.82 |
| 2019-06-04 | 22.73 |
| 2019-06-03 | 31.82 |
| 2019-05-31 | 31.82 |
| 2019-05-30 | 27.27 |
| 2019-05-29 | 29.55 |
| 2019-05-28 | 38.64 |
| 2019-05-27 | 38.64 |
| 2019-05-24 | 36.36 |
| 2019-05-23 | 36.36 |
| 2019-05-22 | 31.82 |
| 2019-05-21 | 31.82 |
| 2019-05-20 | 36.36 |
| 2019-05-17 | 36.36 |
| 2019-05-16 | 38.64 |
| 2019-05-15 | 40.91 |
| 2019-05-14 | 47.73 |
| 2019-05-10 | 50.00 |
| 2019-05-09 | 40.91 |
| 2019-05-08 | 50.00 |
| 2019-05-07 | 50.00 |
| 2019-05-06 | 45.45 |
| 2019-05-03 | 47.73 |
| 2019-05-02 | 47.73 |
| 2019-04-30 | 59.09 |
| 2019-04-29 | 52.27 |
| 2019-04-26 | 63.64 |
| 2019-04-25 | 65.91 |
| 2019-04-24 | 59.09 |
| 2019-04-23 | 61.36 |
| 2019-04-18 | 68.18 |
| 2019-04-17 | 70.45 |
| 2019-04-16 | 63.64 |
| 2019-04-15 | 72.73 |
| 2019-04-12 | 72.73 |
| 2019-04-11 | 72.73 |
| 2019-04-10 | 75.00 |
| 2019-04-09 | 72.73 |
| 2019-04-08 | 79.55 |
| 2019-04-04 | 77.27 |
| 2019-04-03 | 77.27 |
| 2019-04-02 | 81.82 |
| 2019-04-01 | 79.55 |
| 2019-03-29 | 81.82 |
| 2019-03-28 | 81.82 |
| 2019-03-27 | 84.09 |
| 2019-03-26 | 79.55 |
| 2019-03-25 | 79.55 |
| 2019-03-22 | 81.82 |
| 2019-03-21 | 79.55 |
| 2019-03-20 | 81.82 |
| 2019-03-19 | 84.09 |
| 2019-03-18 | 84.09 |
| 2019-03-15 | 79.55 |
| 2019-03-14 | 88.64 |
| 2019-03-13 | 86.36 |
| 2019-03-12 | 86.36 |
| 2019-03-11 | 86.36 |
| 2019-03-08 | 84.09 |
| 2019-03-07 | 86.36 |
| 2019-03-06 | 93.18 |
| 2019-03-05 | 90.91 |
| 2019-03-04 | 68.18 |
| 2019-03-01 | 77.27 |
| 2019-02-28 | 75.00 |
| 2019-02-27 | 72.73 |
| 2019-02-26 | 81.82 |
| 2019-02-25 | 79.55 |
| 2019-02-22 | 79.55 |
| 2019-02-21 | 79.55 |
| 2019-02-20 | 79.55 |
| 2019-02-19 | 72.73 |
| 2019-02-18 | 70.45 |
| 2019-02-15 | 72.73 |
| 2019-02-14 | 79.55 |
| 2019-02-13 | 77.27 |
| 2019-02-12 | 81.82 |
| 2019-02-11 | 81.82 |
| 2019-02-08 | 88.64 |
| 2019-02-04 | 88.64 |
| 2019-02-01 | 61.36 |
| 2019-01-31 | 52.27 |
| 2019-01-30 | 45.45 |
| 2019-01-29 | 59.09 |
| 2019-01-28 | 84.09 |
| 2019-01-25 | 34.09 |
| 2019-01-24 | 29.55 |
| 2019-01-23 | 29.55 |
| 2019-01-22 | 29.55 |
| 2019-01-21 | 27.27 |
| 2019-01-18 | 27.27 |
| 2019-01-17 | 13.64 |
| 2019-01-16 | 13.64 |
| 2019-01-15 | 12.73 |
| 2019-01-14 | 12.27 |
| 2019-01-11 | 15.91 |
| 2019-01-10 | 15.91 |
| 2019-01-09 | 12.73 |
| 2019-01-08 | 13.64 |
| 2019-01-07 | 15.91 |
| 2019-01-04 | 13.18 |
| 2019-01-03 | 9.55 |
| 2019-01-02 | 9.55 |
| 2018-12-31 | 18.18 |
| 2018-12-28 | 6.36 |
| 2018-12-27 | 7.73 |
| 2018-12-24 | 5.00 |
| 2018-12-21 | 5.45 |
| 2018-12-20 | 8.18 |
| 2018-12-19 | 8.64 |
| 2018-12-18 | 9.09 |
| 2018-12-17 | 9.09 |
| 2018-12-14 | 9.09 |
| 2018-12-13 | 13.64 |
| 2018-12-12 | 13.64 |
| 2018-12-11 | 18.18 |
| 2018-12-10 | 22.73 |
| 2018-12-07 | 22.73 |
| 2018-12-06 | 25.00 |
| 2018-12-05 | 25.00 |
| 2018-12-04 | 25.00 |
| 2018-12-03 | 29.55 |
| 2018-11-30 | 29.55 |
| 2018-11-29 | 29.55 |
| 2018-11-28 | 29.55 |
| 2018-11-27 | 29.55 |
| 2018-11-26 | 29.55 |
| 2018-11-23 | 29.55 |
| 2018-11-22 | 27.27 |
| 2018-11-21 | 27.27 |
| 2018-11-20 | 22.73 |
| 2018-11-19 | 29.55 |
| 2018-11-16 | 31.82 |
| 2018-11-15 | 31.82 |
| 2018-11-14 | 29.55 |
| 2018-11-13 | 27.27 |
| 2018-11-12 | 22.73 |
| 2018-11-09 | 22.73 |
| 2018-11-08 | 22.73 |
| 2018-11-07 | 18.18 |
| 2018-11-06 | 22.73 |
| 2018-11-05 | 22.73 |
| 2018-11-02 | 27.27 |
| 2018-11-01 | 18.18 |
| 2018-10-31 | 18.18 |
| 2018-10-30 | 18.18 |
| 2018-10-29 | 15.91 |
| 2018-10-26 | 20.45 |
| 2018-10-25 | 18.18 |
| 2018-10-24 | 22.73 |
| 2018-10-23 | 20.45 |
| 2018-10-22 | 20.45 |
| 2018-10-19 | 27.27 |
| 2018-10-18 | 27.27 |
| 2018-10-16 | 27.27 |
| 2018-10-15 | 20.45 |
| 2018-10-12 | 27.27 |
| 2018-10-11 | 13.64 |
| 2018-10-10 | 29.55 |
| 2018-10-09 | 36.36 |
| 2018-10-08 | 36.36 |
| 2018-10-05 | 38.64 |
| 2018-10-04 | 45.45 |
| 2018-10-03 | 47.73 |
| 2018-10-02 | 45.45 |
| 2018-09-28 | 43.18 |
| 2018-09-27 | 45.45 |
| 2018-09-26 | 54.55 |
| 2018-09-24 | 56.82 |
| 2018-09-21 | 61.36 |
| 2018-09-20 | 56.82 |
| 2018-09-19 | 63.64 |
| 2018-09-18 | 63.64 |
| 2018-09-17 | 59.09 |
| 2018-09-14 | 61.36 |
| 2018-09-13 | 63.64 |
| 2018-09-12 | 61.36 |
| 2018-09-11 | 63.64 |
| 2018-09-10 | 65.91 |
| 2018-09-07 | 63.64 |
| 2018-09-06 | 59.09 |
| 2018-09-05 | 68.18 |
| 2018-09-04 | 68.18 |
| 2018-09-03 | 70.45 |
| 2018-08-31 | 70.45 |
| 2018-08-30 | 79.55 |
| 2018-08-29 | 77.27 |
| 2018-08-28 | 72.73 |
| 2018-08-27 | 77.27 |
| 2018-08-24 | 72.73 |
| 2018-08-23 | 63.64 |
| 2018-08-22 | 72.73 |
| 2018-08-21 | 77.27 |
| 2018-08-20 | 63.64 |
| 2018-08-17 | 68.18 |
| 2018-08-16 | 77.27 |
| 2018-08-15 | 95.45 |
| 2018-08-14 | 100.00 |
| 2018-08-13 | 122.73 |
| 2018-08-10 | 159.09 |
| 2018-08-09 | 154.55 |
| 2018-08-08 | 150.00 |
| 2018-08-07 | 125.00 |
| 2018-08-06 | 131.82 |
| 2018-08-03 | 127.27 |
| 2018-08-02 | 122.73 |
| 2018-08-01 | 127.27 |
| 2018-07-31 | 127.27 |
| 2018-07-30 | 118.18 |
| 2018-07-27 | 131.82 |
| 2018-07-26 | 127.27 |
| 2018-07-25 | 131.82 |
| 2018-07-24 | 115.91 |
| 2018-07-23 | 109.09 |
| 2018-07-20 | 113.64 |
| 2018-07-19 | 118.18 |
| 2018-07-18 | 120.45 |
| 2018-07-17 | 111.36 |
| 2018-07-16 | 115.91 |
| 2018-07-13 | 120.45 |
| 2018-07-12 | 125.00 |
| 2018-07-11 | 125.00 |
| 2018-07-10 | 122.73 |
| 2018-07-09 | 122.73 |
| 2018-07-06 | 127.27 |
| 2018-07-05 | 122.73 |
| 2018-07-04 | 127.27 |
| 2018-07-03 | 131.82 |
| 2018-06-29 | 136.36 |
| 2018-06-28 | 136.36 |
| 2018-06-27 | 131.82 |
| 2018-06-26 | 140.91 |
| 2018-06-25 | 150.00 |
| 2018-06-22 | 136.36 |
| 2018-06-21 | 145.45 |
| 2018-06-20 | 140.91 |
| 2018-06-19 | 127.27 |
| 2018-06-15 | 154.55 |
| 2018-06-14 | 163.64 |
| 2018-06-13 | 159.09 |
| 2018-06-12 | 177.27 |
| 2018-06-11 | 136.36 |
| 2018-06-08 | 136.36 |
| 2018-06-07 | 136.36 |
| 2018-06-06 | 140.91 |
| 2018-06-05 | 136.36 |
| 2018-06-04 | 136.36 |
| 2018-06-01 | 136.36 |
| 2018-05-31 | 136.36 |
| 2018-05-30 | 150.00 |
| 2018-05-29 | 150.00 |
| 2018-05-28 | 145.45 |
| 2018-05-25 | 145.45 |
| 2018-05-24 | 150.00 |
| 2018-05-23 | 150.00 |
| 2018-05-21 | 154.55 |
| 2018-05-18 | 168.18 |
| 2018-05-17 | 159.09 |
| 2018-05-16 | 163.64 |
| 2018-05-15 | 154.55 |
| 2018-05-14 | 159.09 |
| 2018-05-11 | 159.09 |
| 2018-05-10 | 154.55 |
| 2018-05-09 | 172.73 |
| 2018-05-08 | 168.18 |
| 2018-05-07 | 172.73 |
| 2018-05-04 | 168.18 |
| 2018-05-03 | 172.73 |
| 2018-05-02 | 168.18 |
| 2018-04-30 | 150.00 |
| 2018-04-27 | 154.55 |
| 2018-04-26 | 140.91 |
| 2018-04-25 | 136.36 |
| 2018-04-24 | 136.36 |
| 2018-04-23 | 127.27 |
| 2018-04-20 | 150.00 |
| 2018-04-19 | 154.55 |
| 2018-04-18 | 186.36 |
| 2018-04-17 | 213.64 |
| 2018-04-16 | 200.00 |
| 2018-04-13 | 186.36 |
| 2018-04-12 | 181.82 |
| 2018-04-11 | 172.73 |
| 2018-04-10 | 172.73 |
| 2018-04-09 | 177.27 |
| 2018-04-06 | 195.45 |
| 2018-04-04 | 195.45 |
| 2018-04-03 | 204.55 |
| 2018-03-29 | 204.55 |
| 2018-03-28 | 195.45 |
| 2018-03-27 | 190.91 |
| 2018-03-26 | 290.91 |
| 2018-03-23 | 231.82 |
| 2018-03-22 | 190.91 |
| 2018-03-21 | 159.09 |
| 2018-03-20 | 140.91 |
| 2018-03-19 | 140.91 |
| 2018-03-16 | 154.55 |
| 2018-03-15 | 150.00 |
| 2018-03-14 | 154.55 |
| 2018-03-13 | 159.09 |
| 2018-03-12 | 154.55 |
| 2018-03-09 | 163.64 |
| 2018-03-08 | 172.73 |
| 2018-03-07 | 186.36 |
| 2018-03-06 | 168.18 |
| 2018-03-05 | 56.82 |
| 2018-03-02 | 54.55 |
| 2018-03-01 | 52.27 |
| 2018-02-28 | 50.00 |
| 2018-02-27 | 50.00 |
| 2018-02-26 | 38.64 |
| 2018-02-23 | 34.09 |
| 2018-02-22 | 31.82 |
| 2018-02-21 | 31.82 |
| 2018-02-20 | 36.36 |
| 2018-02-15 | 34.09 |
| 2018-02-14 | 29.55 |
| 2018-02-13 | 27.27 |
| 2018-02-12 | 27.27 |
| 2018-02-09 | 15.91 |
| 2018-02-08 | 29.55 |
| 2018-02-07 | 36.36 |
| 2018-02-06 | 27.27 |
| 2018-02-05 | 31.82 |
| 2018-02-02 | 10.00 |
| 2018-02-01 | 4.09 |
| 2018-01-31 | 2.73 |
| 2018-01-30 | 2.27 |
| 2018-01-29 | 3.18 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | -1.82 |
| 2018-01-24 | -1.82 |
| 2018-01-23 | -1.82 |
| 2018-01-22 | -1.82 |
| 2018-01-19 | -0.45 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -4.09 |
| 2018-01-15 | -0.91 |
| 2018-01-12 | -0.91 |
| 2018-01-11 | -1.36 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 1.36 |
| 2018-01-05 | -10.00 |
| 2018-01-04 | -10.91 |
| 2018-01-03 | -10.91 |
| 2018-01-02 | -10.91 |
| 2017-12-29 | -11.82 |
| 2017-12-28 | -13.64 |
| 2017-12-27 | -12.73 |
| 2017-12-22 | -14.55 |
| 2017-12-21 | -14.55 |
| 2017-12-20 | -19.09 |
| 2017-12-19 | -18.18 |
| 2017-12-18 | -17.27 |
| 2017-12-15 | -12.73 |
| 2017-12-14 | -16.36 |
| 2017-12-13 | -15.45 |
| 2017-12-12 | -15.45 |
| 2017-12-11 | -16.36 |
| 2017-12-08 | -16.36 |
| 2017-12-07 | -15.91 |
| 2017-12-06 | -13.64 |
| 2017-12-05 | -13.64 |
| 2017-12-04 | -11.82 |
| 2017-12-01 | -13.64 |
| 2017-11-30 | -13.64 |
| 2017-11-29 | -13.64 |
| 2017-11-28 | -13.64 |
| 2017-11-27 | -15.91 |
| 2017-11-24 | -12.73 |
| 2017-11-23 | -11.36 |
| 2017-11-22 | -13.64 |
| 2017-11-21 | -13.18 |
| 2017-11-20 | -9.09 |
| 2017-11-17 | -13.64 |
| 2017-11-16 | -13.18 |
| 2017-11-15 | -9.09 |
| 2017-11-14 | -12.27 |
| 2017-11-13 | -13.18 |
| 2017-11-10 | -13.18 |
| 2017-11-09 | -12.27 |
| 2017-11-08 | -10.00 |
| 2017-11-07 | -11.36 |
| 2017-11-06 | -10.91 |
| 2017-11-03 | -10.45 |
| 2017-11-02 | -7.73 |
| 2017-11-01 | -9.09 |
| 2017-10-31 | -8.64 |
| 2017-10-30 | -8.64 |
| 2017-10-27 | -8.64 |
| 2017-10-26 | -10.91 |
| 2017-10-25 | -9.55 |
| 2017-10-24 | -9.09 |
| 2017-10-23 | -9.09 |
| 2017-10-20 | -7.73 |
| 2017-10-19 | -7.73 |
| 2017-10-18 | -4.55 |
| 2017-10-17 | -8.64 |
| 2017-10-16 | -9.09 |
| 2017-10-13 | -9.09 |
| 2017-10-12 | -9.09 |
| 2017-10-11 | -8.64 |
| 2017-10-10 | -6.82 |
| 2017-10-09 | -3.64 |
| 2017-10-06 | -5.00 |
| 2017-10-04 | -3.64 |
| 2017-10-03 | 3.18 |
| 2017-09-29 | -2.27 |
| 2017-09-28 | -5.00 |
| 2017-09-27 | -5.00 |
| 2017-09-26 | -4.55 |
| 2017-09-25 | -4.55 |
| 2017-09-22 | -4.09 |
| 2017-09-21 | -2.27 |
| 2017-09-20 | -3.18 |
| 2017-09-19 | -2.27 |
| 2017-09-18 | -2.27 |
| 2017-09-15 | 2.27 |
| 2017-09-14 | 3.18 |
| 2017-09-13 | 4.55 |
| 2017-09-12 | 2.73 |
| 2017-09-11 | 1.36 |
| 2017-09-08 | 3.64 |
| 2017-09-07 | 2.73 |
| 2017-09-06 | 2.73 |
| 2017-09-05 | 3.64 |
| 2017-09-04 | 3.18 |
| 2017-09-01 | 3.18 |
| 2017-08-31 | 4.55 |
| 2017-08-30 | 4.55 |
| 2017-08-29 | -0.91 |
| 2017-08-28 | -3.64 |
| 2017-08-25 | -1.36 |
| 2017-08-24 | -0.45 |
| 2017-08-22 | 4.55 |
| 2017-08-21 | 5.45 |
| 2017-08-18 | 7.73 |
| 2017-08-17 | 9.09 |
| 2017-08-16 | 10.45 |
| 2017-08-15 | 10.45 |
| 2017-08-14 | 10.91 |
| 2017-08-11 | 10.00 |
| 2017-08-10 | 13.64 |
| 2017-08-09 | 13.64 |
| 2017-08-08 | 11.82 |
| 2017-08-07 | 13.18 |
| 2017-08-04 | 13.64 |
| 2017-08-03 | 10.00 |
| 2017-08-02 | 10.00 |
| 2017-08-01 | 10.45 |
| 2017-07-31 | 10.91 |
| 2017-07-28 | 10.00 |
| 2017-07-27 | 10.00 |
| 2017-07-26 | 10.00 |
| 2017-07-25 | 10.91 |
| 2017-07-24 | 10.91 |
| 2017-07-21 | 9.09 |
| 2017-07-20 | 8.64 |
| 2017-07-19 | 13.18 |
| 2017-07-18 | 12.27 |
| 2017-07-17 | 13.64 |
| 2017-07-14 | 13.64 |
| 2017-07-13 | 15.91 |
| 2017-07-12 | 11.36 |
| 2017-07-11 | 10.45 |
| 2017-07-10 | 9.55 |
| 2017-07-07 | 10.91 |
| 2017-07-06 | 8.64 |
| 2017-07-05 | 10.00 |
| 2017-07-04 | 9.09 |
| 2017-07-03 | 10.00 |
| 2017-06-30 | 10.00 |
| 2017-06-29 | 11.36 |
| 2017-06-28 | 12.27 |
| 2017-06-27 | 10.45 |
| 2017-06-26 | 12.27 |
| 2017-06-23 | 8.18 |
| 2017-06-22 | 13.18 |
| 2017-06-21 | 9.09 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | -5.00 |
| 2017-06-16 | -7.27 |
| 2017-06-15 | -7.27 |
| 2017-06-14 | -7.27 |
| 2017-06-13 | -8.64 |
| 2017-06-12 | -5.91 |
| 2017-06-09 | -7.27 |
| 2017-06-08 | -6.36 |
| 2017-06-07 | -7.27 |
| 2017-06-06 | -7.73 |
| 2017-06-05 | -7.73 |
| 2017-06-02 | -7.73 |
| 2017-06-01 | -8.64 |
| 2017-05-31 | -5.91 |
| 2017-05-29 | -5.00 |
| 2017-05-26 | -6.82 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -6.36 |
| 2017-05-23 | -2.27 |
| 2017-05-22 | -5.00 |
| 2017-05-19 | -6.36 |
| 2017-05-18 | -10.00 |
| 2017-05-17 | -10.00 |
| 2017-05-16 | -9.55 |
| 2017-05-15 | -6.82 |
| 2017-05-12 | -6.82 |
| 2017-05-11 | -4.55 |
| 2017-05-10 | -6.36 |
| 2017-05-09 | -4.55 |
| 2017-05-08 | -3.18 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | -3.18 |
| 2017-05-02 | -0.91 |
| 2017-04-28 | 3.18 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | -0.91 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -2.27 |
| 2017-04-21 | -0.91 |
| 2017-04-20 | -1.82 |
| 2017-04-19 | -0.45 |
| 2017-04-18 | -0.45 |
| 2017-04-13 | -0.45 |
| 2017-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy