Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-02 | -41.92 |
| 2025-09-30 | -42.73 |
| 2025-09-29 | -41.92 |
| 2025-09-26 | -41.92 |
| 2025-09-25 | -41.92 |
| 2025-09-24 | -42.73 |
| 2025-09-23 | -41.10 |
| 2025-09-22 | -41.10 |
| 2025-09-19 | -41.10 |
| 2025-09-18 | -41.10 |
| 2025-09-17 | -41.92 |
| 2025-09-16 | -41.10 |
| 2025-09-15 | -41.10 |
| 2025-09-12 | -40.28 |
| 2025-09-11 | -40.28 |
| 2025-09-10 | -40.28 |
| 2025-09-09 | -41.92 |
| 2025-09-08 | -42.73 |
| 2025-09-05 | -41.92 |
| 2025-09-04 | -41.92 |
| 2025-09-03 | -41.92 |
| 2025-09-02 | -42.73 |
| 2025-09-01 | -42.73 |
| 2025-08-29 | -41.92 |
| 2025-08-28 | -41.92 |
| 2025-08-27 | -42.73 |
| 2025-08-26 | -41.92 |
| 2025-08-25 | -41.10 |
| 2025-08-22 | -38.64 |
| 2025-08-21 | -38.64 |
| 2025-08-20 | -38.64 |
| 2025-08-19 | -38.64 |
| 2025-08-18 | -40.28 |
| 2025-08-15 | -40.28 |
| 2025-08-14 | -40.28 |
| 2025-08-13 | -41.10 |
| 2025-08-12 | -37.83 |
| 2025-08-11 | -39.46 |
| 2025-08-08 | -41.92 |
| 2025-08-07 | -41.92 |
| 2025-08-06 | -41.92 |
| 2025-08-05 | -41.92 |
| 2025-08-04 | -41.92 |
| 2025-08-01 | -41.92 |
| 2025-07-31 | -41.92 |
| 2025-07-30 | -42.73 |
| 2025-07-29 | -41.92 |
| 2025-07-28 | -41.10 |
| 2025-07-25 | -41.10 |
| 2025-07-24 | -41.10 |
| 2025-07-23 | -41.10 |
| 2025-07-22 | -43.55 |
| 2025-07-21 | -43.55 |
| 2025-07-18 | -43.55 |
| 2025-07-17 | -44.37 |
| 2025-07-16 | -44.37 |
| 2025-07-15 | -44.37 |
| 2025-07-14 | -44.37 |
| 2025-07-11 | -43.55 |
| 2025-07-10 | -44.37 |
| 2025-07-09 | -45.19 |
| 2025-07-08 | -45.19 |
| 2025-07-07 | -45.19 |
| 2025-07-04 | -44.37 |
| 2025-07-03 | -44.37 |
| 2025-07-02 | -46.01 |
| 2025-06-30 | -41.92 |
| 2025-06-27 | -41.92 |
| 2025-06-26 | -41.92 |
| 2025-06-25 | -41.92 |
| 2025-06-24 | -41.92 |
| 2025-06-23 | -41.92 |
| 2025-06-20 | -41.10 |
| 2025-06-19 | -42.73 |
| 2025-06-18 | -44.37 |
| 2025-06-17 | -44.37 |
| 2025-06-16 | -43.55 |
| 2025-06-13 | -43.55 |
| 2025-06-12 | -43.55 |
| 2025-06-11 | -43.55 |
| 2025-06-10 | -43.55 |
| 2025-06-09 | -43.55 |
| 2025-06-06 | -42.73 |
| 2025-06-05 | -42.73 |
| 2025-06-04 | -42.73 |
| 2025-06-03 | -42.73 |
| 2025-06-02 | -42.73 |
| 2025-05-30 | -42.73 |
| 2025-05-29 | -41.92 |
| 2025-05-28 | -41.92 |
| 2025-05-27 | -42.73 |
| 2025-05-26 | -41.10 |
| 2025-05-23 | -41.10 |
| 2025-05-22 | -41.10 |
| 2025-05-21 | -42.73 |
| 2025-05-20 | -42.73 |
| 2025-05-19 | -41.92 |
| 2025-05-16 | -41.92 |
| 2025-05-15 | -41.92 |
| 2025-05-14 | -39.46 |
| 2025-05-13 | -41.10 |
| 2025-05-12 | -39.46 |
| 2025-05-09 | -41.92 |
| 2025-05-08 | -41.92 |
| 2025-05-07 | -41.92 |
| 2025-05-06 | -44.37 |
| 2025-05-02 | -44.37 |
| 2025-04-30 | -44.37 |
| 2025-04-29 | -44.37 |
| 2025-04-28 | -42.73 |
| 2025-04-25 | -41.92 |
| 2025-04-24 | -44.37 |
| 2025-04-23 | -45.19 |
| 2025-04-22 | -46.01 |
| 2025-04-17 | -46.01 |
| 2025-04-16 | -46.01 |
| 2025-04-15 | -46.01 |
| 2025-04-14 | -44.37 |
| 2025-04-11 | -44.37 |
| 2025-04-10 | -44.37 |
| 2025-04-09 | -46.01 |
| 2025-04-08 | -43.55 |
| 2025-04-07 | -41.10 |
| 2025-04-03 | -41.10 |
| 2025-04-02 | -41.10 |
| 2025-04-01 | -40.28 |
| 2025-03-31 | -41.10 |
| 2025-03-28 | -41.10 |
| 2025-03-27 | -41.10 |
| 2025-03-26 | -39.46 |
| 2025-03-25 | -39.46 |
| 2025-03-24 | -39.46 |
| 2025-03-21 | -43.55 |
| 2025-03-20 | -42.73 |
| 2025-03-19 | -42.73 |
| 2025-03-18 | -40.28 |
| 2025-03-17 | -43.55 |
| 2025-03-14 | -45.19 |
| 2025-03-13 | -45.19 |
| 2025-03-12 | -45.19 |
| 2025-03-11 | -45.19 |
| 2025-03-10 | -46.01 |
| 2025-03-07 | -43.55 |
| 2025-03-06 | -43.55 |
| 2025-03-05 | -44.37 |
| 2025-03-04 | -42.73 |
| 2025-03-03 | -46.01 |
| 2025-02-28 | -46.01 |
| 2025-02-27 | -46.01 |
| 2025-02-26 | -46.01 |
| 2025-02-25 | -46.01 |
| 2025-02-24 | -46.01 |
| 2025-02-21 | -46.01 |
| 2025-02-20 | -46.01 |
| 2025-02-19 | -46.01 |
| 2025-02-18 | -46.01 |
| 2025-02-17 | -45.19 |
| 2025-02-14 | -45.19 |
| 2025-02-13 | -47.64 |
| 2025-02-12 | -47.64 |
| 2025-02-11 | -47.64 |
| 2025-02-10 | -47.64 |
| 2025-02-07 | -47.64 |
| 2025-02-06 | -47.64 |
| 2025-02-05 | -47.64 |
| 2025-02-04 | -47.64 |
| 2025-02-03 | -48.46 |
| 2025-01-28 | -46.01 |
| 2025-01-27 | -46.01 |
| 2025-01-24 | -46.01 |
| 2025-01-23 | -45.19 |
| 2025-01-22 | -45.19 |
| 2025-01-21 | -45.19 |
| 2025-01-20 | -45.19 |
| 2025-01-17 | -45.19 |
| 2025-01-16 | -45.19 |
| 2025-01-15 | -44.37 |
| 2025-01-14 | -44.37 |
| 2025-01-13 | -44.37 |
| 2025-01-10 | -44.37 |
| 2025-01-09 | -44.37 |
| 2025-01-08 | -44.37 |
| 2025-01-07 | -46.82 |
| 2025-01-06 | -46.01 |
| 2025-01-03 | -46.01 |
| 2025-01-02 | -46.01 |
| 2024-12-31 | -46.01 |
| 2024-12-30 | -46.01 |
| 2024-12-27 | -46.01 |
| 2024-12-24 | -43.55 |
| 2024-12-23 | -43.55 |
| 2024-12-20 | -45.19 |
| 2024-12-19 | -46.01 |
| 2024-12-18 | -46.01 |
| 2024-12-17 | -46.01 |
| 2024-12-16 | -46.01 |
| 2024-12-13 | -45.19 |
| 2024-12-12 | -45.19 |
| 2024-12-11 | -42.73 |
| 2024-12-10 | -44.37 |
| 2024-12-09 | -47.64 |
| 2024-12-06 | -47.64 |
| 2024-12-05 | -47.64 |
| 2024-12-04 | -41.92 |
| 2024-12-03 | -41.92 |
| 2024-12-02 | -43.55 |
| 2024-11-29 | -42.73 |
| 2024-11-28 | -42.73 |
| 2024-11-27 | -41.92 |
| 2024-11-26 | -41.92 |
| 2024-11-25 | -41.92 |
| 2024-11-22 | -41.92 |
| 2024-11-21 | -41.92 |
| 2024-11-20 | -42.73 |
| 2024-11-19 | -41.92 |
| 2024-11-18 | -41.92 |
| 2024-11-15 | -41.92 |
| 2024-11-14 | -41.92 |
| 2024-11-13 | -41.10 |
| 2024-11-12 | -40.28 |
| 2024-11-11 | -38.64 |
| 2024-11-08 | -37.83 |
| 2024-11-07 | -37.01 |
| 2024-11-06 | -39.46 |
| 2024-11-05 | -39.46 |
| 2024-11-04 | -39.46 |
| 2024-11-01 | -39.46 |
| 2024-10-31 | -39.46 |
| 2024-10-30 | -39.46 |
| 2024-10-29 | -39.46 |
| 2024-10-28 | -38.64 |
| 2024-10-25 | -38.64 |
| 2024-10-24 | -38.64 |
| 2024-10-23 | -38.64 |
| 2024-10-22 | -42.73 |
| 2024-10-21 | -44.37 |
| 2024-10-18 | -39.46 |
| 2024-10-17 | -41.10 |
| 2024-10-16 | -40.28 |
| 2024-10-15 | -40.28 |
| 2024-10-14 | -40.28 |
| 2024-10-10 | -41.92 |
| 2024-10-09 | -41.92 |
| 2024-10-08 | -41.10 |
| 2024-10-07 | -32.92 |
| 2024-10-04 | -34.55 |
| 2024-10-03 | -34.55 |
| 2024-10-02 | -35.37 |
| 2024-09-30 | -37.83 |
| 2024-09-27 | -42.73 |
| 2024-09-26 | -43.55 |
| 2024-09-25 | -46.01 |
| 2024-09-24 | -46.01 |
| 2024-09-23 | -48.46 |
| 2024-09-20 | -48.46 |
| 2024-09-19 | -49.28 |
| 2024-09-17 | -47.64 |
| 2024-09-16 | -47.64 |
| 2024-09-13 | -46.01 |
| 2024-09-12 | -46.01 |
| 2024-09-11 | -46.82 |
| 2024-09-10 | -46.82 |
| 2024-09-09 | -46.01 |
| 2024-09-05 | -43.55 |
| 2024-09-04 | -42.73 |
| 2024-09-03 | -42.73 |
| 2024-09-02 | -42.73 |
| 2024-08-30 | -41.92 |
| 2024-08-29 | -41.92 |
| 2024-08-28 | -41.92 |
| 2024-08-27 | -41.92 |
| 2024-08-26 | -41.92 |
| 2024-08-23 | -41.92 |
| 2024-08-22 | -41.92 |
| 2024-08-21 | -44.37 |
| 2024-08-20 | -43.55 |
| 2024-08-19 | -42.73 |
| 2024-08-16 | -42.73 |
| 2024-08-15 | -38.64 |
| 2024-08-14 | -42.73 |
| 2024-08-13 | -42.73 |
| 2024-08-12 | -42.73 |
| 2024-08-09 | -41.92 |
| 2024-08-08 | -41.10 |
| 2024-08-07 | -39.46 |
| 2024-08-06 | -40.28 |
| 2024-08-05 | -40.28 |
| 2024-08-02 | -40.28 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -40.28 |
| 2024-07-30 | -41.10 |
| 2024-07-29 | -40.28 |
| 2024-07-26 | -39.46 |
| 2024-07-25 | -39.46 |
| 2024-07-24 | -39.46 |
| 2024-07-23 | -39.46 |
| 2024-07-22 | -39.46 |
| 2024-07-19 | -39.46 |
| 2024-07-18 | -41.92 |
| 2024-07-17 | -39.46 |
| 2024-07-16 | -38.64 |
| 2024-07-15 | -37.01 |
| 2024-07-12 | -37.01 |
| 2024-07-11 | -37.01 |
| 2024-07-10 | -35.37 |
| 2024-07-09 | -37.01 |
| 2024-07-08 | -37.01 |
| 2024-07-05 | -37.01 |
| 2024-07-04 | -37.01 |
| 2024-07-03 | -37.01 |
| 2024-07-02 | -35.37 |
| 2024-06-28 | -35.37 |
| 2024-06-27 | -35.37 |
| 2024-06-26 | -35.37 |
| 2024-06-25 | -33.73 |
| 2024-06-24 | -32.92 |
| 2024-06-21 | -33.73 |
| 2024-06-20 | -32.92 |
| 2024-06-19 | -32.92 |
| 2024-06-18 | -34.55 |
| 2024-06-17 | -34.55 |
| 2024-06-14 | -34.55 |
| 2024-06-13 | -35.37 |
| 2024-06-12 | -32.92 |
| 2024-06-11 | -32.92 |
| 2024-06-07 | -29.64 |
| 2024-06-06 | -29.64 |
| 2024-06-05 | -30.46 |
| 2024-06-04 | -32.92 |
| 2024-06-03 | -31.28 |
| 2024-05-31 | -31.28 |
| 2024-05-30 | -30.46 |
| 2024-05-29 | -30.46 |
| 2024-05-28 | -29.64 |
| 2024-05-27 | -28.01 |
| 2024-05-24 | -28.01 |
| 2024-05-23 | -28.83 |
| 2024-05-22 | -29.64 |
| 2024-05-21 | -27.19 |
| 2024-05-20 | -26.37 |
| 2024-05-17 | -26.37 |
| 2024-05-16 | -29.64 |
| 2024-05-14 | -31.28 |
| 2024-05-13 | -29.64 |
| 2024-05-10 | -36.19 |
| 2024-05-09 | -36.19 |
| 2024-05-08 | -37.83 |
| 2024-05-07 | -36.19 |
| 2024-05-06 | -36.19 |
| 2024-05-03 | -40.28 |
| 2024-05-02 | -38.64 |
| 2024-04-30 | -41.92 |
| 2024-04-29 | -41.10 |
| 2024-04-26 | -41.10 |
| 2024-04-25 | -42.73 |
| 2024-04-24 | -42.73 |
| 2024-04-23 | -42.73 |
| 2024-04-22 | -40.28 |
| 2024-04-19 | -37.83 |
| 2024-04-18 | -37.83 |
| 2024-04-17 | -34.55 |
| 2024-04-16 | -34.55 |
| 2024-04-15 | -34.55 |
| 2024-04-12 | -34.55 |
| 2024-04-11 | -34.55 |
| 2024-04-10 | -34.55 |
| 2024-04-09 | -35.37 |
| 2024-04-08 | -35.37 |
| 2024-04-05 | -35.37 |
| 2024-04-03 | -33.73 |
| 2024-04-02 | -32.92 |
| 2024-03-28 | -31.28 |
| 2024-03-27 | -31.28 |
| 2024-03-26 | -31.28 |
| 2024-03-25 | -31.28 |
| 2024-03-22 | -28.83 |
| 2024-03-21 | -28.83 |
| 2024-03-20 | -28.83 |
| 2024-03-19 | -28.83 |
| 2024-03-18 | -32.10 |
| 2024-03-15 | -32.92 |
| 2024-03-14 | -32.92 |
| 2024-03-13 | -32.92 |
| 2024-03-12 | -32.92 |
| 2024-03-11 | -32.92 |
| 2024-03-08 | -31.28 |
| 2024-03-07 | -30.46 |
| 2024-03-06 | -31.28 |
| 2024-03-05 | -32.92 |
| 2024-03-04 | -31.28 |
| 2024-03-01 | -30.46 |
| 2024-02-29 | -30.46 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -35.37 |
| 2024-02-26 | -35.37 |
| 2024-02-23 | -33.73 |
| 2024-02-22 | -35.37 |
| 2024-02-21 | -36.19 |
| 2024-02-20 | -34.55 |
| 2024-02-19 | -34.55 |
| 2024-02-16 | -34.55 |
| 2024-02-15 | -34.55 |
| 2024-02-14 | -35.37 |
| 2024-02-09 | -35.37 |
| 2024-02-08 | -34.55 |
| 2024-02-07 | -37.83 |
| 2024-02-06 | -37.83 |
| 2024-02-05 | -37.83 |
| 2024-02-02 | -35.37 |
| 2024-02-01 | -35.37 |
| 2024-01-31 | -33.73 |
| 2024-01-30 | -31.28 |
| 2024-01-29 | -30.46 |
| 2024-01-26 | -30.46 |
| 2024-01-25 | -30.46 |
| 2024-01-24 | -32.92 |
| 2024-01-23 | -34.55 |
| 2024-01-22 | -34.55 |
| 2024-01-19 | -31.28 |
| 2024-01-18 | -31.28 |
| 2024-01-17 | -29.64 |
| 2024-01-16 | -28.01 |
| 2024-01-15 | -28.01 |
| 2024-01-12 | -28.01 |
| 2024-01-11 | -28.01 |
| 2024-01-10 | -28.01 |
| 2024-01-09 | -28.01 |
| 2024-01-08 | -27.19 |
| 2024-01-05 | -27.19 |
| 2024-01-04 | -27.19 |
| 2024-01-03 | -27.19 |
| 2024-01-02 | -27.19 |
| 2023-12-29 | -27.19 |
| 2023-12-28 | -28.83 |
| 2023-12-27 | -29.64 |
| 2023-12-22 | -28.01 |
| 2023-12-21 | -28.01 |
| 2023-12-20 | -27.19 |
| 2023-12-19 | -28.83 |
| 2023-12-18 | -28.83 |
| 2023-12-15 | -28.83 |
| 2023-12-14 | -28.83 |
| 2023-12-13 | -28.83 |
| 2023-12-12 | -26.37 |
| 2023-12-11 | -31.28 |
| 2023-12-08 | -29.64 |
| 2023-12-07 | -32.10 |
| 2023-12-06 | -31.28 |
| 2023-12-05 | -31.28 |
| 2023-12-04 | -28.83 |
| 2023-12-01 | -28.83 |
| 2023-11-30 | -28.83 |
| 2023-11-29 | -28.83 |
| 2023-11-28 | -28.01 |
| 2023-11-27 | -28.01 |
| 2023-11-24 | -28.01 |
| 2023-11-23 | -28.01 |
| 2023-11-22 | -28.01 |
| 2023-11-21 | -29.64 |
| 2023-11-20 | -27.19 |
| 2023-11-17 | -30.46 |
| 2023-11-16 | -30.46 |
| 2023-11-15 | -28.83 |
| 2023-11-14 | -28.83 |
| 2023-11-13 | -28.83 |
| 2023-11-10 | -26.37 |
| 2023-11-09 | -26.37 |
| 2023-11-08 | -26.37 |
| 2023-11-07 | -26.37 |
| 2023-11-06 | -26.37 |
| 2023-11-03 | -26.37 |
| 2023-11-02 | -26.37 |
| 2023-11-01 | -26.37 |
| 2023-10-31 | -26.37 |
| 2023-10-30 | -26.37 |
| 2023-10-27 | -26.37 |
| 2023-10-26 | -24.74 |
| 2023-10-25 | -24.74 |
| 2023-10-24 | -24.74 |
| 2023-10-20 | -24.74 |
| 2023-10-19 | -22.28 |
| 2023-10-18 | -23.10 |
| 2023-10-17 | -23.10 |
| 2023-10-16 | -21.46 |
| 2023-10-13 | -21.46 |
| 2023-10-12 | -21.46 |
| 2023-10-11 | -21.46 |
| 2023-10-10 | -21.46 |
| 2023-10-09 | -21.46 |
| 2023-10-06 | -21.46 |
| 2023-10-05 | -21.46 |
| 2023-10-04 | -21.46 |
| 2023-10-03 | -21.46 |
| 2023-09-29 | -19.83 |
| 2023-09-28 | -19.01 |
| 2023-09-27 | -19.01 |
| 2023-09-26 | -19.83 |
| 2023-09-25 | -19.01 |
| 2023-09-22 | -19.01 |
| 2023-09-21 | -20.65 |
| 2023-09-20 | -20.65 |
| 2023-09-19 | -19.83 |
| 2023-09-18 | -19.83 |
| 2023-09-15 | -19.83 |
| 2023-09-14 | -18.19 |
| 2023-09-13 | -20.65 |
| 2023-09-12 | -20.65 |
| 2023-09-11 | -20.65 |
| 2023-09-07 | -18.19 |
| 2023-09-06 | -18.19 |
| 2023-09-05 | -18.19 |
| 2023-09-04 | -18.19 |
| 2023-08-31 | -19.01 |
| 2023-08-30 | -19.83 |
| 2023-08-29 | -20.65 |
| 2023-08-28 | -19.83 |
| 2023-08-25 | -21.46 |
| 2023-08-24 | -21.46 |
| 2023-08-23 | -21.46 |
| 2023-08-22 | -21.46 |
| 2023-08-21 | -21.46 |
| 2023-08-18 | -19.01 |
| 2023-08-17 | -19.01 |
| 2023-08-16 | -19.01 |
| 2023-08-15 | -18.19 |
| 2023-08-14 | -16.55 |
| 2023-08-11 | -16.55 |
| 2023-08-10 | -16.55 |
| 2023-08-09 | -16.55 |
| 2023-08-08 | -16.55 |
| 2023-08-07 | -14.92 |
| 2023-08-04 | -11.65 |
| 2023-08-03 | -11.65 |
| 2023-08-02 | -11.65 |
| 2023-08-01 | -6.74 |
| 2023-07-31 | -6.74 |
| 2023-07-28 | -11.65 |
| 2023-07-27 | -13.28 |
| 2023-07-26 | -11.65 |
| 2023-07-25 | -13.28 |
| 2023-07-24 | -13.28 |
| 2023-07-21 | -13.28 |
| 2023-07-20 | -13.28 |
| 2023-07-19 | -13.28 |
| 2023-07-18 | -13.28 |
| 2023-07-14 | -13.28 |
| 2023-07-13 | -14.92 |
| 2023-07-12 | -14.92 |
| 2023-07-11 | -14.92 |
| 2023-07-10 | -13.28 |
| 2023-07-07 | -13.28 |
| 2023-07-06 | -11.65 |
| 2023-07-05 | -8.37 |
| 2023-07-04 | -10.01 |
| 2023-07-03 | -13.28 |
| 2023-06-30 | -14.92 |
| 2023-06-29 | -13.28 |
| 2023-06-28 | -11.65 |
| 2023-06-27 | -11.65 |
| 2023-06-26 | -10.01 |
| 2023-06-23 | -10.01 |
| 2023-06-21 | -10.01 |
| 2023-06-20 | -10.01 |
| 2023-06-19 | -8.37 |
| 2023-06-16 | -10.01 |
| 2023-06-15 | -8.37 |
| 2023-06-14 | -8.37 |
| 2023-06-13 | -8.37 |
| 2023-06-12 | -10.01 |
| 2023-06-09 | -8.37 |
| 2023-06-08 | -8.37 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -6.74 |
| 2023-06-05 | -5.10 |
| 2023-06-02 | -5.10 |
| 2023-06-01 | -6.74 |
| 2023-05-31 | -5.10 |
| 2023-05-30 | -5.10 |
| 2023-05-29 | -5.10 |
| 2023-05-25 | -5.10 |
| 2023-05-24 | -3.47 |
| 2023-05-23 | -1.83 |
| 2023-05-22 | -1.83 |
| 2023-05-19 | 1.44 |
| 2023-05-18 | -1.83 |
| 2023-05-17 | -1.83 |
| 2023-05-16 | -1.83 |
| 2023-05-15 | -1.83 |
| 2023-05-12 | 1.44 |
| 2023-05-11 | 1.44 |
| 2023-05-10 | 1.44 |
| 2023-05-09 | 1.44 |
| 2023-05-08 | 4.72 |
| 2023-05-05 | 4.72 |
| 2023-05-04 | 4.72 |
| 2023-05-03 | 3.08 |
| 2023-05-02 | 3.08 |
| 2023-04-28 | 3.08 |
| 2023-04-27 | 4.72 |
| 2023-04-26 | 3.08 |
| 2023-04-25 | 1.44 |
| 2023-04-24 | 1.44 |
| 2023-04-21 | 6.35 |
| 2023-04-20 | 6.35 |
| 2023-04-19 | 7.99 |
| 2023-04-18 | 7.99 |
| 2023-04-17 | 7.99 |
| 2023-04-14 | 7.99 |
| 2023-04-13 | 7.99 |
| 2023-04-12 | 11.26 |
| 2023-04-11 | 7.99 |
| 2023-04-06 | 7.99 |
| 2023-04-04 | 7.99 |
| 2023-04-03 | 7.99 |
| 2023-03-31 | 6.35 |
| 2023-03-30 | 4.72 |
| 2023-03-29 | 4.72 |
| 2023-03-28 | 6.35 |
| 2023-03-27 | 6.35 |
| 2023-03-24 | 6.35 |
| 2023-03-23 | 6.35 |
| 2023-03-22 | 7.99 |
| 2023-03-21 | 6.35 |
| 2023-03-20 | 6.35 |
| 2023-03-17 | 4.72 |
| 2023-03-16 | 4.72 |
| 2023-03-15 | 6.35 |
| 2023-03-14 | 4.72 |
| 2023-03-13 | 4.72 |
| 2023-03-10 | 6.35 |
| 2023-03-09 | 6.35 |
| 2023-03-08 | 7.99 |
| 2023-03-07 | 6.35 |
| 2023-03-06 | 7.99 |
| 2023-03-03 | 7.99 |
| 2023-03-02 | 6.35 |
| 2023-03-01 | 7.99 |
| 2023-02-28 | 7.99 |
| 2023-02-27 | 7.99 |
| 2023-02-24 | 9.62 |
| 2023-02-23 | 9.62 |
| 2023-02-22 | 12.90 |
| 2023-02-21 | 12.90 |
| 2023-02-20 | 12.90 |
| 2023-02-17 | 11.26 |
| 2023-02-16 | 12.90 |
| 2023-02-15 | 12.90 |
| 2023-02-14 | 16.17 |
| 2023-02-13 | 16.17 |
| 2023-02-10 | 16.17 |
| 2023-02-09 | 16.17 |
| 2023-02-08 | 16.17 |
| 2023-02-07 | 14.53 |
| 2023-02-06 | 16.17 |
| 2023-02-03 | 16.17 |
| 2023-02-02 | 17.80 |
| 2023-02-01 | 14.53 |
| 2023-01-31 | 16.17 |
| 2023-01-30 | 16.17 |
| 2023-01-27 | 16.17 |
| 2023-01-26 | 12.90 |
| 2023-01-20 | 11.26 |
| 2023-01-19 | 11.26 |
| 2023-01-18 | 11.26 |
| 2023-01-17 | 11.26 |
| 2023-01-16 | 11.26 |
| 2023-01-13 | 11.26 |
| 2023-01-12 | 14.53 |
| 2023-01-11 | 16.17 |
| 2023-01-10 | 16.17 |
| 2023-01-09 | 16.17 |
| 2023-01-06 | 12.90 |
| 2023-01-05 | 14.53 |
| 2023-01-04 | 16.17 |
| 2023-01-03 | 14.53 |
| 2022-12-30 | 16.17 |
| 2022-12-29 | 16.17 |
| 2022-12-28 | 16.17 |
| 2022-12-23 | 16.17 |
| 2022-12-22 | 14.53 |
| 2022-12-21 | 14.53 |
| 2022-12-20 | 14.53 |
| 2022-12-19 | 14.53 |
| 2022-12-16 | 14.53 |
| 2022-12-15 | 17.80 |
| 2022-12-14 | 17.80 |
| 2022-12-13 | 14.53 |
| 2022-12-12 | 16.17 |
| 2022-12-09 | 14.53 |
| 2022-12-08 | 12.90 |
| 2022-12-07 | 12.90 |
| 2022-12-06 | 11.26 |
| 2022-12-05 | 11.26 |
| 2022-12-02 | 12.90 |
| 2022-12-01 | 12.90 |
| 2022-11-30 | 12.90 |
| 2022-11-29 | 12.90 |
| 2022-11-28 | 12.90 |
| 2022-11-25 | 19.44 |
| 2022-11-24 | 16.17 |
| 2022-11-23 | 16.17 |
| 2022-11-22 | 16.17 |
| 2022-11-21 | 16.17 |
| 2022-11-18 | 17.80 |
| 2022-11-17 | 19.44 |
| 2022-11-16 | 16.17 |
| 2022-11-15 | 19.44 |
| 2022-11-14 | 19.44 |
| 2022-11-11 | 17.80 |
| 2022-11-10 | 16.17 |
| 2022-11-09 | 16.17 |
| 2022-11-08 | 16.17 |
| 2022-11-07 | 16.17 |
| 2022-11-04 | 19.44 |
| 2022-11-03 | 21.08 |
| 2022-11-02 | 21.08 |
| 2022-11-01 | 21.08 |
| 2022-10-31 | 24.35 |
| 2022-10-28 | 24.35 |
| 2022-10-27 | 29.26 |
| 2022-10-26 | 29.26 |
| 2022-10-25 | 29.26 |
| 2022-10-24 | 27.62 |
| 2022-10-21 | 30.89 |
| 2022-10-20 | 30.89 |
| 2022-10-19 | 32.53 |
| 2022-10-18 | 30.89 |
| 2022-10-17 | 32.53 |
| 2022-10-14 | 32.53 |
| 2022-10-13 | 32.53 |
| 2022-10-12 | 32.53 |
| 2022-10-11 | 32.53 |
| 2022-10-10 | 32.53 |
| 2022-10-07 | 32.53 |
| 2022-10-06 | 32.53 |
| 2022-10-05 | 32.53 |
| 2022-10-03 | 27.62 |
| 2022-09-30 | 27.62 |
| 2022-09-29 | 29.26 |
| 2022-09-28 | 34.17 |
| 2022-09-27 | 34.17 |
| 2022-09-26 | 34.17 |
| 2022-09-23 | 34.17 |
| 2022-09-22 | 34.17 |
| 2022-09-21 | 34.17 |
| 2022-09-20 | 34.17 |
| 2022-09-19 | 34.17 |
| 2022-09-16 | 34.17 |
| 2022-09-15 | 34.17 |
| 2022-09-14 | 32.53 |
| 2022-09-13 | 34.17 |
| 2022-09-09 | 34.17 |
| 2022-09-08 | 34.17 |
| 2022-09-07 | 34.17 |
| 2022-09-06 | 34.17 |
| 2022-09-05 | 37.44 |
| 2022-09-02 | 36.12 |
| 2022-09-01 | 38.76 |
| 2022-08-31 | 38.76 |
| 2022-08-30 | 41.40 |
| 2022-08-29 | 46.69 |
| 2022-08-26 | 44.05 |
| 2022-08-25 | 44.05 |
| 2022-08-24 | 44.05 |
| 2022-08-23 | 45.37 |
| 2022-08-22 | 48.01 |
| 2022-08-19 | 45.37 |
| 2022-08-18 | 44.05 |
| 2022-08-17 | 48.01 |
| 2022-08-16 | 44.05 |
| 2022-08-15 | 44.05 |
| 2022-08-12 | 45.37 |
| 2022-08-11 | 45.37 |
| 2022-08-10 | 45.37 |
| 2022-08-09 | 45.37 |
| 2022-08-08 | 45.37 |
| 2022-08-05 | 45.37 |
| 2022-08-04 | 46.69 |
| 2022-08-03 | 44.05 |
| 2022-08-02 | 45.37 |
| 2022-08-01 | 48.01 |
| 2022-07-29 | 50.65 |
| 2022-07-28 | 53.30 |
| 2022-07-27 | 53.30 |
| 2022-07-26 | 50.65 |
| 2022-07-25 | 54.62 |
| 2022-07-22 | 50.65 |
| 2022-07-21 | 49.33 |
| 2022-07-20 | 45.37 |
| 2022-07-19 | 42.73 |
| 2022-07-18 | 37.44 |
| 2022-07-15 | 37.44 |
| 2022-07-14 | 37.44 |
| 2022-07-13 | 38.76 |
| 2022-07-12 | 38.76 |
| 2022-07-11 | 37.44 |
| 2022-07-08 | 38.76 |
| 2022-07-07 | 38.76 |
| 2022-07-06 | 38.76 |
| 2022-07-05 | 41.40 |
| 2022-07-04 | 37.44 |
| 2022-06-30 | 34.80 |
| 2022-06-29 | 20.26 |
| 2022-06-28 | 17.62 |
| 2022-06-27 | 11.01 |
| 2022-06-24 | 9.69 |
| 2022-06-23 | 9.69 |
| 2022-06-22 | 9.69 |
| 2022-06-21 | 11.01 |
| 2022-06-20 | 9.69 |
| 2022-06-17 | 7.04 |
| 2022-06-16 | 8.37 |
| 2022-06-15 | 8.37 |
| 2022-06-14 | 8.37 |
| 2022-06-13 | 8.37 |
| 2022-06-10 | 8.37 |
| 2022-06-09 | 9.69 |
| 2022-06-08 | 9.69 |
| 2022-06-07 | 8.37 |
| 2022-06-06 | 8.37 |
| 2022-06-02 | 7.04 |
| 2022-06-01 | 8.37 |
| 2022-05-31 | 9.69 |
| 2022-05-30 | 9.69 |
| 2022-05-27 | 9.69 |
| 2022-05-26 | 8.37 |
| 2022-05-25 | 8.37 |
| 2022-05-24 | 9.69 |
| 2022-05-23 | 8.37 |
| 2022-05-20 | 5.72 |
| 2022-05-19 | 5.72 |
| 2022-05-18 | 8.37 |
| 2022-05-17 | 8.37 |
| 2022-05-16 | 8.37 |
| 2022-05-13 | 11.01 |
| 2022-05-12 | 8.37 |
| 2022-05-11 | 8.37 |
| 2022-05-10 | 7.04 |
| 2022-05-06 | 11.01 |
| 2022-05-05 | 11.01 |
| 2022-05-04 | 11.01 |
| 2022-05-03 | 11.01 |
| 2022-04-29 | 13.65 |
| 2022-04-28 | 11.01 |
| 2022-04-27 | 11.01 |
| 2022-04-26 | 11.01 |
| 2022-04-25 | 12.33 |
| 2022-04-22 | 12.33 |
| 2022-04-21 | 12.33 |
| 2022-04-20 | 12.33 |
| 2022-04-19 | 12.33 |
| 2022-04-14 | 9.69 |
| 2022-04-13 | 9.69 |
| 2022-04-12 | 9.69 |
| 2022-04-11 | 9.69 |
| 2022-04-08 | 12.33 |
| 2022-04-07 | 12.33 |
| 2022-04-06 | 11.01 |
| 2022-04-04 | 13.65 |
| 2022-04-01 | 16.29 |
| 2022-03-31 | 13.82 |
| 2022-03-30 | 8.87 |
| 2022-03-29 | 16.29 |
| 2022-03-28 | 13.82 |
| 2022-03-25 | 13.82 |
| 2022-03-24 | 15.06 |
| 2022-03-23 | 8.87 |
| 2022-03-22 | 13.82 |
| 2022-03-21 | 8.87 |
| 2022-03-18 | 7.63 |
| 2022-03-17 | 7.63 |
| 2022-03-16 | 5.16 |
| 2022-03-15 | 0.21 |
| 2022-03-14 | 7.63 |
| 2022-03-11 | 10.11 |
| 2022-03-10 | 5.16 |
| 2022-03-09 | 5.16 |
| 2022-03-08 | 5.16 |
| 2022-03-07 | 6.40 |
| 2022-03-04 | 6.40 |
| 2022-03-03 | 6.40 |
| 2022-03-02 | 6.40 |
| 2022-03-01 | 7.63 |
| 2022-02-28 | 7.63 |
| 2022-02-25 | 7.63 |
| 2022-02-24 | 7.63 |
| 2022-02-23 | 10.11 |
| 2022-02-22 | 11.35 |
| 2022-02-21 | 12.58 |
| 2022-02-18 | 12.58 |
| 2022-02-17 | 12.58 |
| 2022-02-16 | 12.58 |
| 2022-02-15 | 11.35 |
| 2022-02-14 | 13.82 |
| 2022-02-11 | 12.58 |
| 2022-02-10 | 12.58 |
| 2022-02-09 | 13.82 |
| 2022-02-08 | 12.58 |
| 2022-02-07 | 12.58 |
| 2022-02-04 | 12.58 |
| 2022-01-31 | 8.87 |
| 2022-01-28 | 8.87 |
| 2022-01-27 | 10.11 |
| 2022-01-26 | 8.87 |
| 2022-01-25 | 11.35 |
| 2022-01-24 | 10.11 |
| 2022-01-21 | 10.11 |
| 2022-01-20 | 10.11 |
| 2022-01-19 | 10.11 |
| 2022-01-18 | 10.11 |
| 2022-01-17 | 10.11 |
| 2022-01-14 | 11.35 |
| 2022-01-13 | 12.58 |
| 2022-01-12 | 11.35 |
| 2022-01-11 | 8.87 |
| 2022-01-10 | 11.35 |
| 2022-01-07 | 8.87 |
| 2022-01-06 | 11.35 |
| 2022-01-05 | 11.35 |
| 2022-01-04 | 11.35 |
| 2022-01-03 | 13.82 |
| 2021-12-31 | 13.82 |
| 2021-12-30 | 13.82 |
| 2021-12-29 | 15.06 |
| 2021-12-28 | 15.06 |
| 2021-12-24 | 8.87 |
| 2021-12-23 | 8.87 |
| 2021-12-22 | 7.63 |
| 2021-12-21 | 6.40 |
| 2021-12-20 | 5.16 |
| 2021-12-17 | 1.45 |
| 2021-12-16 | 5.07 |
| 2021-12-15 | 5.07 |
| 2021-12-14 | 3.86 |
| 2021-12-13 | 5.07 |
| 2021-12-10 | 6.28 |
| 2021-12-09 | 6.28 |
| 2021-12-08 | 6.28 |
| 2021-12-07 | 6.28 |
| 2021-12-06 | 3.86 |
| 2021-12-03 | 6.28 |
| 2021-12-02 | 6.28 |
| 2021-12-01 | 3.86 |
| 2021-11-30 | 5.07 |
| 2021-11-29 | 6.28 |
| 2021-11-26 | 7.49 |
| 2021-11-25 | 7.49 |
| 2021-11-24 | 6.28 |
| 2021-11-23 | 6.28 |
| 2021-11-22 | 7.49 |
| 2021-11-19 | 7.49 |
| 2021-11-18 | 7.49 |
| 2021-11-17 | 6.28 |
| 2021-11-16 | 5.07 |
| 2021-11-15 | 5.07 |
| 2021-11-12 | 6.28 |
| 2021-11-11 | 6.28 |
| 2021-11-10 | 5.07 |
| 2021-11-09 | 3.86 |
| 2021-11-08 | 7.49 |
| 2021-11-05 | 7.49 |
| 2021-11-04 | 8.69 |
| 2021-11-03 | 5.07 |
| 2021-11-02 | 5.07 |
| 2021-11-01 | 3.86 |
| 2021-10-29 | 5.07 |
| 2021-10-28 | 1.45 |
| 2021-10-27 | 1.45 |
| 2021-10-26 | 2.66 |
| 2021-10-25 | 2.66 |
| 2021-10-22 | 2.66 |
| 2021-10-21 | 2.66 |
| 2021-10-20 | 0.24 |
| 2021-10-19 | 2.66 |
| 2021-10-18 | 0.24 |
| 2021-10-15 | 1.45 |
| 2021-10-12 | 1.45 |
| 2021-10-11 | 2.66 |
| 2021-10-08 | 3.86 |
| 2021-10-07 | 7.49 |
| 2021-10-06 | 2.66 |
| 2021-10-05 | 2.66 |
| 2021-10-04 | 2.66 |
| 2021-09-30 | 3.86 |
| 2021-09-29 | 3.86 |
| 2021-09-28 | 3.86 |
| 2021-09-27 | 3.86 |
| 2021-09-24 | 5.07 |
| 2021-09-23 | 2.66 |
| 2021-09-21 | 0.24 |
| 2021-09-20 | 0.24 |
| 2021-09-17 | 5.68 |
| 2021-09-16 | 4.49 |
| 2021-09-15 | 5.68 |
| 2021-09-14 | 8.05 |
| 2021-09-13 | 5.68 |
| 2021-09-10 | 9.24 |
| 2021-09-09 | 9.24 |
| 2021-09-08 | 9.24 |
| 2021-09-07 | 9.24 |
| 2021-09-06 | 8.05 |
| 2021-09-03 | 8.05 |
| 2021-09-02 | 8.05 |
| 2021-09-01 | 6.86 |
| 2021-08-31 | 6.86 |
| 2021-08-30 | 6.86 |
| 2021-08-27 | 6.86 |
| 2021-08-26 | 8.05 |
| 2021-08-25 | 8.05 |
| 2021-08-24 | 6.86 |
| 2021-08-23 | 5.68 |
| 2021-08-20 | 8.05 |
| 2021-08-19 | 8.05 |
| 2021-08-18 | 8.05 |
| 2021-08-17 | 8.05 |
| 2021-08-16 | 8.05 |
| 2021-08-13 | 9.24 |
| 2021-08-12 | 9.24 |
| 2021-08-11 | 8.05 |
| 2021-08-10 | 6.86 |
| 2021-08-09 | 9.24 |
| 2021-08-06 | 9.24 |
| 2021-08-05 | 9.24 |
| 2021-08-04 | 9.24 |
| 2021-08-03 | 13.99 |
| 2021-08-02 | 13.99 |
| 2021-07-30 | 13.99 |
| 2021-07-29 | 16.36 |
| 2021-07-28 | 16.36 |
| 2021-07-27 | 15.17 |
| 2021-07-26 | 15.17 |
| 2021-07-23 | 16.36 |
| 2021-07-22 | 16.36 |
| 2021-07-21 | 16.36 |
| 2021-07-20 | 15.17 |
| 2021-07-19 | 16.36 |
| 2021-07-16 | 21.11 |
| 2021-07-15 | 23.49 |
| 2021-07-14 | 24.67 |
| 2021-07-13 | 24.67 |
| 2021-07-12 | 24.67 |
| 2021-07-09 | 24.67 |
| 2021-07-08 | 24.67 |
| 2021-07-07 | 25.86 |
| 2021-07-06 | 25.86 |
| 2021-07-05 | 24.67 |
| 2021-07-02 | 25.86 |
| 2021-06-30 | 28.24 |
| 2021-06-29 | 28.24 |
| 2021-06-28 | 28.24 |
| 2021-06-25 | 28.24 |
| 2021-06-24 | 25.86 |
| 2021-06-23 | 25.86 |
| 2021-06-22 | 25.86 |
| 2021-06-21 | 25.86 |
| 2021-06-18 | 27.05 |
| 2021-06-17 | 27.05 |
| 2021-06-16 | 27.05 |
| 2021-06-15 | 28.24 |
| 2021-06-11 | 28.24 |
| 2021-06-10 | 28.24 |
| 2021-06-09 | 28.24 |
| 2021-06-08 | 28.24 |
| 2021-06-07 | 28.24 |
| 2021-06-04 | 28.24 |
| 2021-06-03 | 28.24 |
| 2021-06-02 | 28.24 |
| 2021-06-01 | 28.24 |
| 2021-05-31 | 28.24 |
| 2021-05-28 | 28.24 |
| 2021-05-27 | 28.24 |
| 2021-05-26 | 28.24 |
| 2021-05-25 | 28.24 |
| 2021-05-24 | 28.24 |
| 2021-05-21 | 28.24 |
| 2021-05-20 | 28.24 |
| 2021-05-18 | 28.24 |
| 2021-05-17 | 28.24 |
| 2021-05-14 | 28.24 |
| 2021-05-13 | 28.24 |
| 2021-05-12 | 28.24 |
| 2021-05-11 | 29.42 |
| 2021-05-10 | 28.24 |
| 2021-05-07 | 28.24 |
| 2021-05-06 | 28.24 |
| 2021-05-05 | 27.05 |
| 2021-05-04 | 27.05 |
| 2021-05-03 | 27.05 |
| 2021-04-30 | 28.24 |
| 2021-04-29 | 28.24 |
| 2021-04-28 | 28.24 |
| 2021-04-27 | 28.24 |
| 2021-04-26 | 28.24 |
| 2021-04-23 | 29.42 |
| 2021-04-22 | 27.05 |
| 2021-04-21 | 29.42 |
| 2021-04-20 | 29.42 |
| 2021-04-19 | 29.42 |
| 2021-04-16 | 28.24 |
| 2021-04-15 | 27.05 |
| 2021-04-14 | 27.05 |
| 2021-04-13 | 28.24 |
| 2021-04-12 | 27.05 |
| 2021-04-09 | 27.05 |
| 2021-04-08 | 27.05 |
| 2021-04-07 | 25.86 |
| 2021-04-01 | 25.86 |
| 2021-03-31 | 25.86 |
| 2021-03-30 | 27.05 |
| 2021-03-29 | 25.86 |
| 2021-03-26 | 28.24 |
| 2021-03-25 | 28.24 |
| 2021-03-24 | 27.05 |
| 2021-03-23 | 28.24 |
| 2021-03-22 | 29.42 |
| 2021-03-19 | 29.42 |
| 2021-03-18 | 30.61 |
| 2021-03-17 | 28.24 |
| 2021-03-16 | 28.24 |
| 2021-03-15 | 29.42 |
| 2021-03-12 | 28.24 |
| 2021-03-11 | 28.24 |
| 2021-03-10 | 25.86 |
| 2021-03-09 | 25.86 |
| 2021-03-08 | 23.49 |
| 2021-03-05 | 24.67 |
| 2021-03-04 | 23.49 |
| 2021-03-03 | 24.67 |
| 2021-03-02 | 24.67 |
| 2021-03-01 | 24.67 |
| 2021-02-26 | 24.67 |
| 2021-02-25 | 27.05 |
| 2021-02-24 | 24.67 |
| 2021-02-23 | 28.24 |
| 2021-02-22 | 27.05 |
| 2021-02-19 | 23.49 |
| 2021-02-18 | 24.67 |
| 2021-02-17 | 27.05 |
| 2021-02-16 | 29.42 |
| 2021-02-11 | 16.36 |
| 2021-02-10 | 16.36 |
| 2021-02-09 | 16.36 |
| 2021-02-08 | 16.36 |
| 2021-02-05 | 15.17 |
| 2021-02-04 | 15.17 |
| 2021-02-03 | 15.17 |
| 2021-02-02 | 16.36 |
| 2021-02-01 | 13.99 |
| 2021-01-29 | 15.17 |
| 2021-01-28 | 13.99 |
| 2021-01-27 | 13.99 |
| 2021-01-26 | 13.99 |
| 2021-01-25 | 13.99 |
| 2021-01-22 | 13.99 |
| 2021-01-21 | 13.99 |
| 2021-01-20 | 13.99 |
| 2021-01-19 | 13.99 |
| 2021-01-18 | 13.99 |
| 2021-01-15 | 13.99 |
| 2021-01-14 | 13.99 |
| 2021-01-13 | 12.80 |
| 2021-01-12 | 13.99 |
| 2021-01-11 | 12.80 |
| 2021-01-08 | 13.99 |
| 2021-01-07 | 13.99 |
| 2021-01-06 | 12.80 |
| 2021-01-05 | 12.80 |
| 2021-01-04 | 12.80 |
| 2020-12-31 | 12.80 |
| 2020-12-30 | 13.99 |
| 2020-12-29 | 12.80 |
| 2020-12-28 | 11.61 |
| 2020-12-24 | 12.80 |
| 2020-12-23 | 12.80 |
| 2020-12-22 | 12.80 |
| 2020-12-21 | 12.80 |
| 2020-12-18 | 11.02 |
| 2020-12-17 | 11.02 |
| 2020-12-16 | 12.19 |
| 2020-12-15 | 12.19 |
| 2020-12-14 | 12.19 |
| 2020-12-11 | 11.02 |
| 2020-12-10 | 11.02 |
| 2020-12-09 | 12.19 |
| 2020-12-08 | 11.02 |
| 2020-12-07 | 11.02 |
| 2020-12-04 | 11.02 |
| 2020-12-03 | 11.02 |
| 2020-12-02 | 11.02 |
| 2020-12-01 | 7.51 |
| 2020-11-30 | 8.68 |
| 2020-11-27 | 9.85 |
| 2020-11-26 | 8.68 |
| 2020-11-25 | 7.51 |
| 2020-11-24 | 7.51 |
| 2020-11-23 | 6.34 |
| 2020-11-20 | 7.51 |
| 2020-11-19 | 6.34 |
| 2020-11-18 | 7.51 |
| 2020-11-17 | 7.51 |
| 2020-11-16 | 8.68 |
| 2020-11-13 | 9.85 |
| 2020-11-12 | 8.68 |
| 2020-11-11 | 9.85 |
| 2020-11-10 | 9.85 |
| 2020-11-09 | 8.68 |
| 2020-11-06 | 7.51 |
| 2020-11-05 | 7.51 |
| 2020-11-04 | 6.34 |
| 2020-11-03 | 5.18 |
| 2020-11-02 | 7.51 |
| 2020-10-30 | 5.18 |
| 2020-10-29 | 7.51 |
| 2020-10-28 | 5.18 |
| 2020-10-27 | 5.18 |
| 2020-10-23 | 6.34 |
| 2020-10-22 | 6.34 |
| 2020-10-21 | 6.34 |
| 2020-10-20 | 6.34 |
| 2020-10-19 | 7.51 |
| 2020-10-16 | 6.34 |
| 2020-10-15 | 6.34 |
| 2020-10-14 | 6.34 |
| 2020-10-12 | 6.34 |
| 2020-10-09 | 7.51 |
| 2020-10-08 | 7.51 |
| 2020-10-07 | 7.51 |
| 2020-10-06 | 6.34 |
| 2020-10-05 | 5.18 |
| 2020-09-30 | 8.68 |
| 2020-09-29 | 8.68 |
| 2020-09-28 | 7.51 |
| 2020-09-25 | 7.51 |
| 2020-09-24 | 7.51 |
| 2020-09-23 | 8.68 |
| 2020-09-22 | 6.34 |
| 2020-09-21 | 7.51 |
| 2020-09-18 | 9.85 |
| 2020-09-17 | 8.68 |
| 2020-09-16 | 8.68 |
| 2020-09-15 | 9.85 |
| 2020-09-14 | 11.02 |
| 2020-09-11 | 11.02 |
| 2020-09-10 | 11.02 |
| 2020-09-09 | 11.02 |
| 2020-09-08 | 11.02 |
| 2020-09-07 | 12.19 |
| 2020-09-04 | 11.02 |
| 2020-09-03 | 11.02 |
| 2020-09-02 | 11.02 |
| 2020-09-01 | 11.02 |
| 2020-08-31 | 11.02 |
| 2020-08-28 | 12.19 |
| 2020-08-27 | 11.02 |
| 2020-08-26 | 14.52 |
| 2020-08-25 | 12.19 |
| 2020-08-24 | 12.19 |
| 2020-08-21 | 12.19 |
| 2020-08-20 | 11.02 |
| 2020-08-19 | 13.36 |
| 2020-08-18 | 12.19 |
| 2020-08-17 | 12.19 |
| 2020-08-14 | 12.19 |
| 2020-08-13 | 12.19 |
| 2020-08-12 | 14.52 |
| 2020-08-11 | 13.36 |
| 2020-08-10 | 11.02 |
| 2020-08-07 | 11.02 |
| 2020-08-06 | 13.36 |
| 2020-08-05 | 15.69 |
| 2020-08-04 | 16.86 |
| 2020-08-03 | 15.69 |
| 2020-07-31 | 14.52 |
| 2020-07-30 | 14.52 |
| 2020-07-29 | 16.86 |
| 2020-07-28 | 16.86 |
| 2020-07-27 | 16.86 |
| 2020-07-24 | 16.86 |
| 2020-07-23 | 19.20 |
| 2020-07-22 | 19.20 |
| 2020-07-21 | 21.54 |
| 2020-07-20 | 21.54 |
| 2020-07-17 | 21.54 |
| 2020-07-16 | 21.54 |
| 2020-07-15 | 22.70 |
| 2020-07-14 | 19.20 |
| 2020-07-13 | 21.54 |
| 2020-07-10 | 20.37 |
| 2020-07-09 | 23.87 |
| 2020-07-08 | 28.55 |
| 2020-07-07 | 28.55 |
| 2020-07-06 | 29.72 |
| 2020-07-03 | 28.55 |
| 2020-07-02 | 29.72 |
| 2020-06-30 | 26.21 |
| 2020-06-29 | 33.22 |
| 2020-06-26 | 33.22 |
| 2020-06-24 | 34.39 |
| 2020-06-23 | 34.39 |
| 2020-06-22 | 33.22 |
| 2020-06-19 | 33.22 |
| 2020-06-18 | 33.22 |
| 2020-06-17 | 30.89 |
| 2020-06-16 | 32.05 |
| 2020-06-15 | 30.89 |
| 2020-06-12 | 27.38 |
| 2020-06-11 | 26.21 |
| 2020-06-10 | 27.38 |
| 2020-06-09 | 32.05 |
| 2020-06-08 | 29.72 |
| 2020-06-05 | 28.55 |
| 2020-06-04 | 26.21 |
| 2020-06-03 | 26.21 |
| 2020-06-02 | 21.54 |
| 2020-06-01 | 19.20 |
| 2020-05-29 | 18.03 |
| 2020-05-28 | 21.54 |
| 2020-05-27 | 21.54 |
| 2020-05-26 | 23.87 |
| 2020-05-25 | 23.87 |
| 2020-05-22 | 23.87 |
| 2020-05-21 | 33.22 |
| 2020-05-20 | 30.89 |
| 2020-05-19 | 30.89 |
| 2020-05-18 | 34.39 |
| 2020-05-15 | 35.56 |
| 2020-05-14 | 34.39 |
| 2020-05-13 | 35.56 |
| 2020-05-12 | 35.56 |
| 2020-05-11 | 35.56 |
| 2020-05-08 | 29.72 |
| 2020-05-07 | 32.05 |
| 2020-05-06 | 32.05 |
| 2020-05-05 | 32.05 |
| 2020-05-04 | 32.05 |
| 2020-04-29 | 34.39 |
| 2020-04-28 | 33.22 |
| 2020-04-27 | 34.39 |
| 2020-04-24 | 30.89 |
| 2020-04-23 | 33.22 |
| 2020-04-22 | 33.22 |
| 2020-04-21 | 34.39 |
| 2020-04-20 | 35.56 |
| 2020-04-17 | 34.39 |
| 2020-04-16 | 32.05 |
| 2020-04-15 | 30.89 |
| 2020-04-14 | 34.39 |
| 2020-04-09 | 34.39 |
| 2020-04-08 | 29.72 |
| 2020-04-07 | 28.55 |
| 2020-04-06 | 29.72 |
| 2020-04-03 | 32.05 |
| 2020-04-02 | 25.04 |
| 2020-04-01 | 27.38 |
| 2020-03-31 | 27.38 |
| 2020-03-30 | 30.89 |
| 2020-03-27 | 30.89 |
| 2020-03-26 | 34.39 |
| 2020-03-25 | 29.72 |
| 2020-03-24 | 23.87 |
| 2020-03-23 | 22.70 |
| 2020-03-20 | 28.55 |
| 2020-03-19 | 26.21 |
| 2020-03-18 | 34.39 |
| 2020-03-17 | 36.73 |
| 2020-03-16 | 36.73 |
| 2020-03-13 | 40.23 |
| 2020-03-12 | 43.74 |
| 2020-03-11 | 50.75 |
| 2020-03-10 | 50.75 |
| 2020-03-09 | 50.75 |
| 2020-03-06 | 56.59 |
| 2020-03-05 | 56.59 |
| 2020-03-04 | 51.92 |
| 2020-03-03 | 56.59 |
| 2020-03-02 | 53.09 |
| 2020-02-28 | 49.58 |
| 2020-02-27 | 56.59 |
| 2020-02-26 | 57.76 |
| 2020-02-25 | 57.76 |
| 2020-02-24 | 57.76 |
| 2020-02-21 | 56.59 |
| 2020-02-20 | 56.59 |
| 2020-02-19 | 55.43 |
| 2020-02-18 | 56.59 |
| 2020-02-17 | 56.59 |
| 2020-02-14 | 57.76 |
| 2020-02-13 | 58.93 |
| 2020-02-12 | 60.10 |
| 2020-02-11 | 54.26 |
| 2020-02-10 | 54.26 |
| 2020-02-07 | 55.43 |
| 2020-02-06 | 54.26 |
| 2020-02-05 | 54.26 |
| 2020-02-04 | 62.44 |
| 2020-02-03 | 63.61 |
| 2020-01-31 | 57.76 |
| 2020-01-30 | 57.76 |
| 2020-01-29 | 58.93 |
| 2020-01-24 | 67.11 |
| 2020-01-23 | 69.45 |
| 2020-01-22 | 69.45 |
| 2020-01-21 | 70.62 |
| 2020-01-20 | 71.79 |
| 2020-01-17 | 74.12 |
| 2020-01-16 | 70.62 |
| 2020-01-15 | 70.62 |
| 2020-01-14 | 69.45 |
| 2020-01-13 | 70.62 |
| 2020-01-10 | 69.45 |
| 2020-01-09 | 67.11 |
| 2020-01-08 | 69.45 |
| 2020-01-07 | 71.79 |
| 2020-01-06 | 71.79 |
| 2020-01-03 | 71.79 |
| 2020-01-02 | 71.79 |
| 2019-12-31 | 70.62 |
| 2019-12-30 | 70.62 |
| 2019-12-27 | 70.62 |
| 2019-12-24 | 70.62 |
| 2019-12-23 | 70.62 |
| 2019-12-20 | 70.62 |
| 2019-12-19 | 70.62 |
| 2019-12-18 | 69.45 |
| 2019-12-17 | 71.20 |
| 2019-12-16 | 71.20 |
| 2019-12-13 | 71.20 |
| 2019-12-12 | 68.89 |
| 2019-12-11 | 68.89 |
| 2019-12-10 | 68.89 |
| 2019-12-09 | 71.20 |
| 2019-12-06 | 71.20 |
| 2019-12-05 | 72.36 |
| 2019-12-04 | 71.20 |
| 2019-12-03 | 72.36 |
| 2019-12-02 | 71.20 |
| 2019-11-29 | 71.20 |
| 2019-11-28 | 71.20 |
| 2019-11-27 | 73.52 |
| 2019-11-26 | 74.67 |
| 2019-11-25 | 74.67 |
| 2019-11-22 | 74.67 |
| 2019-11-21 | 75.83 |
| 2019-11-20 | 75.83 |
| 2019-11-19 | 75.83 |
| 2019-11-18 | 74.67 |
| 2019-11-15 | 75.83 |
| 2019-11-14 | 74.67 |
| 2019-11-13 | 74.67 |
| 2019-11-12 | 75.83 |
| 2019-11-11 | 75.83 |
| 2019-11-08 | 78.14 |
| 2019-11-07 | 76.99 |
| 2019-11-06 | 75.83 |
| 2019-11-05 | 76.99 |
| 2019-11-04 | 76.99 |
| 2019-11-01 | 76.99 |
| 2019-10-31 | 76.99 |
| 2019-10-30 | 75.83 |
| 2019-10-29 | 79.30 |
| 2019-10-28 | 76.99 |
| 2019-10-25 | 76.99 |
| 2019-10-24 | 78.14 |
| 2019-10-23 | 76.99 |
| 2019-10-22 | 78.14 |
| 2019-10-21 | 78.14 |
| 2019-10-18 | 76.99 |
| 2019-10-17 | 79.30 |
| 2019-10-16 | 79.30 |
| 2019-10-15 | 78.14 |
| 2019-10-14 | 76.99 |
| 2019-10-11 | 78.14 |
| 2019-10-10 | 78.14 |
| 2019-10-09 | 78.14 |
| 2019-10-08 | 79.30 |
| 2019-10-04 | 80.46 |
| 2019-10-03 | 82.77 |
| 2019-10-02 | 81.03 |
| 2019-09-30 | 79.92 |
| 2019-09-27 | 76.59 |
| 2019-09-26 | 76.59 |
| 2019-09-25 | 78.81 |
| 2019-09-24 | 81.03 |
| 2019-09-23 | 81.03 |
| 2019-09-20 | 78.81 |
| 2019-09-19 | 76.59 |
| 2019-09-18 | 78.81 |
| 2019-09-17 | 78.81 |
| 2019-09-16 | 81.03 |
| 2019-09-13 | 81.03 |
| 2019-09-12 | 78.81 |
| 2019-09-11 | 77.70 |
| 2019-09-10 | 76.59 |
| 2019-09-09 | 73.26 |
| 2019-09-06 | 72.15 |
| 2019-09-05 | 71.04 |
| 2019-09-04 | 72.15 |
| 2019-09-03 | 68.82 |
| 2019-09-02 | 69.93 |
| 2019-08-30 | 73.26 |
| 2019-08-29 | 73.26 |
| 2019-08-28 | 74.37 |
| 2019-08-27 | 77.70 |
| 2019-08-26 | 77.70 |
| 2019-08-23 | 75.48 |
| 2019-08-22 | 75.48 |
| 2019-08-21 | 78.81 |
| 2019-08-20 | 82.15 |
| 2019-08-19 | 79.92 |
| 2019-08-16 | 77.70 |
| 2019-08-15 | 76.59 |
| 2019-08-14 | 76.59 |
| 2019-08-13 | 76.59 |
| 2019-08-12 | 77.70 |
| 2019-08-09 | 82.15 |
| 2019-08-08 | 83.26 |
| 2019-08-07 | 78.81 |
| 2019-08-06 | 78.81 |
| 2019-08-05 | 81.03 |
| 2019-08-02 | 82.15 |
| 2019-08-01 | 86.59 |
| 2019-07-31 | 86.59 |
| 2019-07-30 | 87.70 |
| 2019-07-29 | 86.59 |
| 2019-07-26 | 88.81 |
| 2019-07-25 | 88.81 |
| 2019-07-24 | 89.92 |
| 2019-07-23 | 88.81 |
| 2019-07-22 | 88.81 |
| 2019-07-19 | 92.14 |
| 2019-07-18 | 92.14 |
| 2019-07-17 | 93.25 |
| 2019-07-16 | 94.36 |
| 2019-07-15 | 91.03 |
| 2019-07-12 | 95.47 |
| 2019-07-11 | 94.36 |
| 2019-07-10 | 93.25 |
| 2019-07-09 | 93.25 |
| 2019-07-08 | 92.14 |
| 2019-07-05 | 92.14 |
| 2019-07-04 | 92.14 |
| 2019-07-03 | 92.14 |
| 2019-07-02 | 93.25 |
| 2019-06-28 | 92.14 |
| 2019-06-27 | 92.14 |
| 2019-06-26 | 89.92 |
| 2019-06-25 | 86.59 |
| 2019-06-24 | 87.70 |
| 2019-06-21 | 87.70 |
| 2019-06-20 | 89.92 |
| 2019-06-19 | 86.59 |
| 2019-06-18 | 85.48 |
| 2019-06-17 | 87.70 |
| 2019-06-14 | 87.70 |
| 2019-06-13 | 87.70 |
| 2019-06-12 | 87.70 |
| 2019-06-11 | 87.70 |
| 2019-06-10 | 87.70 |
| 2019-06-06 | 87.70 |
| 2019-06-05 | 87.70 |
| 2019-06-04 | 86.59 |
| 2019-06-03 | 85.48 |
| 2019-05-31 | 84.37 |
| 2019-05-30 | 87.70 |
| 2019-05-29 | 86.59 |
| 2019-05-28 | 87.70 |
| 2019-05-27 | 87.70 |
| 2019-05-24 | 89.92 |
| 2019-05-23 | 91.03 |
| 2019-05-22 | 91.03 |
| 2019-05-21 | 88.81 |
| 2019-05-20 | 92.14 |
| 2019-05-17 | 92.14 |
| 2019-05-16 | 93.25 |
| 2019-05-15 | 93.25 |
| 2019-05-14 | 91.03 |
| 2019-05-10 | 93.25 |
| 2019-05-09 | 92.14 |
| 2019-05-08 | 93.25 |
| 2019-05-07 | 95.47 |
| 2019-05-06 | 95.47 |
| 2019-05-03 | 103.25 |
| 2019-05-02 | 101.03 |
| 2019-04-30 | 98.81 |
| 2019-04-29 | 102.14 |
| 2019-04-26 | 104.36 |
| 2019-04-25 | 103.25 |
| 2019-04-24 | 103.25 |
| 2019-04-23 | 105.47 |
| 2019-04-18 | 106.58 |
| 2019-04-17 | 103.25 |
| 2019-04-16 | 101.03 |
| 2019-04-15 | 99.92 |
| 2019-04-12 | 99.92 |
| 2019-04-11 | 99.92 |
| 2019-04-10 | 101.03 |
| 2019-04-09 | 101.03 |
| 2019-04-08 | 99.92 |
| 2019-04-04 | 99.92 |
| 2019-04-03 | 99.92 |
| 2019-04-02 | 99.92 |
| 2019-04-01 | 98.81 |
| 2019-03-29 | 97.69 |
| 2019-03-28 | 97.69 |
| 2019-03-27 | 97.69 |
| 2019-03-26 | 94.36 |
| 2019-03-25 | 93.25 |
| 2019-03-22 | 94.36 |
| 2019-03-21 | 94.36 |
| 2019-03-20 | 95.47 |
| 2019-03-19 | 94.36 |
| 2019-03-18 | 94.36 |
| 2019-03-15 | 93.25 |
| 2019-03-14 | 93.25 |
| 2019-03-13 | 92.14 |
| 2019-03-12 | 93.25 |
| 2019-03-11 | 91.03 |
| 2019-03-08 | 86.59 |
| 2019-03-07 | 88.81 |
| 2019-03-06 | 89.92 |
| 2019-03-05 | 91.03 |
| 2019-03-04 | 88.81 |
| 2019-03-01 | 87.70 |
| 2019-02-28 | 88.81 |
| 2019-02-27 | 87.70 |
| 2019-02-26 | 88.81 |
| 2019-02-25 | 88.81 |
| 2019-02-22 | 88.81 |
| 2019-02-21 | 88.81 |
| 2019-02-20 | 86.59 |
| 2019-02-19 | 85.48 |
| 2019-02-18 | 85.48 |
| 2019-02-15 | 84.37 |
| 2019-02-14 | 86.59 |
| 2019-02-13 | 86.59 |
| 2019-02-12 | 85.48 |
| 2019-02-11 | 85.48 |
| 2019-02-08 | 85.48 |
| 2019-02-04 | 86.59 |
| 2019-02-01 | 85.48 |
| 2019-01-31 | 82.15 |
| 2019-01-30 | 79.92 |
| 2019-01-29 | 77.70 |
| 2019-01-28 | 77.70 |
| 2019-01-25 | 78.81 |
| 2019-01-24 | 78.81 |
| 2019-01-23 | 78.81 |
| 2019-01-22 | 78.81 |
| 2019-01-21 | 78.81 |
| 2019-01-18 | 77.70 |
| 2019-01-17 | 75.48 |
| 2019-01-16 | 74.37 |
| 2019-01-15 | 74.37 |
| 2019-01-14 | 72.15 |
| 2019-01-11 | 72.15 |
| 2019-01-10 | 73.26 |
| 2019-01-09 | 74.37 |
| 2019-01-08 | 73.26 |
| 2019-01-07 | 72.15 |
| 2019-01-04 | 72.15 |
| 2019-01-03 | 68.82 |
| 2019-01-02 | 69.93 |
| 2018-12-31 | 72.15 |
| 2018-12-28 | 72.15 |
| 2018-12-27 | 72.15 |
| 2018-12-24 | 72.15 |
| 2018-12-21 | 72.15 |
| 2018-12-20 | 72.15 |
| 2018-12-19 | 73.26 |
| 2018-12-18 | 72.71 |
| 2018-12-17 | 73.79 |
| 2018-12-14 | 71.62 |
| 2018-12-13 | 73.79 |
| 2018-12-12 | 72.71 |
| 2018-12-11 | 70.53 |
| 2018-12-10 | 72.71 |
| 2018-12-07 | 73.79 |
| 2018-12-06 | 73.79 |
| 2018-12-05 | 74.88 |
| 2018-12-04 | 75.96 |
| 2018-12-03 | 74.88 |
| 2018-11-30 | 72.71 |
| 2018-11-29 | 68.36 |
| 2018-11-28 | 69.45 |
| 2018-11-27 | 69.45 |
| 2018-11-26 | 67.27 |
| 2018-11-23 | 67.27 |
| 2018-11-22 | 65.10 |
| 2018-11-21 | 66.19 |
| 2018-11-20 | 59.67 |
| 2018-11-19 | 62.93 |
| 2018-11-16 | 61.84 |
| 2018-11-15 | 62.93 |
| 2018-11-14 | 56.41 |
| 2018-11-13 | 56.41 |
| 2018-11-12 | 56.41 |
| 2018-11-09 | 56.41 |
| 2018-11-08 | 58.58 |
| 2018-11-07 | 58.58 |
| 2018-11-06 | 57.50 |
| 2018-11-05 | 60.76 |
| 2018-11-02 | 62.93 |
| 2018-11-01 | 56.41 |
| 2018-10-31 | 55.33 |
| 2018-10-30 | 55.33 |
| 2018-10-29 | 54.24 |
| 2018-10-26 | 55.33 |
| 2018-10-25 | 54.24 |
| 2018-10-24 | 56.41 |
| 2018-10-23 | 56.41 |
| 2018-10-22 | 58.58 |
| 2018-10-19 | 58.58 |
| 2018-10-18 | 57.50 |
| 2018-10-16 | 58.58 |
| 2018-10-15 | 57.50 |
| 2018-10-12 | 59.67 |
| 2018-10-11 | 58.58 |
| 2018-10-10 | 62.93 |
| 2018-10-09 | 62.93 |
| 2018-10-08 | 62.93 |
| 2018-10-05 | 67.27 |
| 2018-10-04 | 70.53 |
| 2018-10-03 | 69.45 |
| 2018-10-02 | 71.62 |
| 2018-09-28 | 72.67 |
| 2018-09-27 | 72.67 |
| 2018-09-26 | 71.62 |
| 2018-09-24 | 70.57 |
| 2018-09-21 | 71.62 |
| 2018-09-20 | 69.51 |
| 2018-09-19 | 68.46 |
| 2018-09-18 | 67.41 |
| 2018-09-17 | 66.35 |
| 2018-09-14 | 69.51 |
| 2018-09-13 | 69.51 |
| 2018-09-12 | 67.41 |
| 2018-09-11 | 68.46 |
| 2018-09-10 | 67.41 |
| 2018-09-07 | 70.57 |
| 2018-09-06 | 69.51 |
| 2018-09-05 | 72.67 |
| 2018-09-04 | 72.67 |
| 2018-09-03 | 71.62 |
| 2018-08-31 | 73.72 |
| 2018-08-30 | 74.78 |
| 2018-08-29 | 73.72 |
| 2018-08-28 | 72.67 |
| 2018-08-27 | 73.72 |
| 2018-08-24 | 72.67 |
| 2018-08-23 | 71.62 |
| 2018-08-22 | 73.72 |
| 2018-08-21 | 72.67 |
| 2018-08-20 | 72.67 |
| 2018-08-17 | 71.62 |
| 2018-08-16 | 71.62 |
| 2018-08-15 | 70.57 |
| 2018-08-14 | 72.67 |
| 2018-08-13 | 72.67 |
| 2018-08-10 | 73.72 |
| 2018-08-09 | 73.72 |
| 2018-08-08 | 74.78 |
| 2018-08-07 | 74.78 |
| 2018-08-06 | 73.72 |
| 2018-08-03 | 73.72 |
| 2018-08-02 | 73.72 |
| 2018-08-01 | 75.83 |
| 2018-07-31 | 75.83 |
| 2018-07-30 | 77.94 |
| 2018-07-27 | 77.94 |
| 2018-07-26 | 76.88 |
| 2018-07-25 | 76.88 |
| 2018-07-24 | 75.83 |
| 2018-07-23 | 74.78 |
| 2018-07-20 | 74.78 |
| 2018-07-19 | 74.78 |
| 2018-07-18 | 73.72 |
| 2018-07-17 | 73.72 |
| 2018-07-16 | 74.78 |
| 2018-07-13 | 75.83 |
| 2018-07-12 | 76.88 |
| 2018-07-11 | 74.78 |
| 2018-07-10 | 75.83 |
| 2018-07-09 | 74.78 |
| 2018-07-06 | 73.72 |
| 2018-07-05 | 75.83 |
| 2018-07-04 | 74.78 |
| 2018-07-03 | 76.88 |
| 2018-06-29 | 77.94 |
| 2018-06-28 | 76.88 |
| 2018-06-27 | 75.83 |
| 2018-06-26 | 80.04 |
| 2018-06-25 | 77.94 |
| 2018-06-22 | 80.04 |
| 2018-06-21 | 77.94 |
| 2018-06-20 | 83.20 |
| 2018-06-19 | 83.20 |
| 2018-06-15 | 88.46 |
| 2018-06-14 | 87.41 |
| 2018-06-13 | 89.52 |
| 2018-06-12 | 88.46 |
| 2018-06-11 | 89.52 |
| 2018-06-08 | 86.36 |
| 2018-06-07 | 87.41 |
| 2018-06-06 | 85.31 |
| 2018-06-05 | 85.31 |
| 2018-06-04 | 86.36 |
| 2018-06-01 | 86.36 |
| 2018-05-31 | 85.31 |
| 2018-05-30 | 85.31 |
| 2018-05-29 | 87.41 |
| 2018-05-28 | 87.41 |
| 2018-05-25 | 87.41 |
| 2018-05-24 | 87.41 |
| 2018-05-23 | 87.41 |
| 2018-05-21 | 87.41 |
| 2018-05-18 | 88.46 |
| 2018-05-17 | 88.46 |
| 2018-05-16 | 88.46 |
| 2018-05-15 | 88.46 |
| 2018-05-14 | 89.52 |
| 2018-05-11 | 86.36 |
| 2018-05-10 | 85.31 |
| 2018-05-09 | 85.31 |
| 2018-05-08 | 86.36 |
| 2018-05-07 | 85.31 |
| 2018-05-04 | 85.31 |
| 2018-05-03 | 86.36 |
| 2018-05-02 | 86.36 |
| 2018-04-30 | 87.41 |
| 2018-04-27 | 86.36 |
| 2018-04-26 | 84.25 |
| 2018-04-25 | 86.36 |
| 2018-04-24 | 86.36 |
| 2018-04-23 | 84.25 |
| 2018-04-20 | 85.31 |
| 2018-04-19 | 86.36 |
| 2018-04-18 | 85.31 |
| 2018-04-17 | 84.25 |
| 2018-04-16 | 85.31 |
| 2018-04-13 | 87.41 |
| 2018-04-12 | 86.36 |
| 2018-04-11 | 87.41 |
| 2018-04-10 | 88.46 |
| 2018-04-09 | 86.36 |
| 2018-04-06 | 86.36 |
| 2018-04-04 | 85.31 |
| 2018-04-03 | 86.36 |
| 2018-03-29 | 87.41 |
| 2018-03-28 | 86.36 |
| 2018-03-27 | 86.36 |
| 2018-03-26 | 85.31 |
| 2018-03-23 | 85.31 |
| 2018-03-22 | 89.52 |
| 2018-03-21 | 90.57 |
| 2018-03-20 | 90.57 |
| 2018-03-19 | 90.57 |
| 2018-03-16 | 90.57 |
| 2018-03-15 | 89.52 |
| 2018-03-14 | 90.57 |
| 2018-03-13 | 90.57 |
| 2018-03-12 | 91.62 |
| 2018-03-09 | 89.52 |
| 2018-03-08 | 91.62 |
| 2018-03-07 | 91.62 |
| 2018-03-06 | 91.62 |
| 2018-03-05 | 90.57 |
| 2018-03-02 | 94.78 |
| 2018-03-01 | 94.78 |
| 2018-02-28 | 93.73 |
| 2018-02-27 | 94.78 |
| 2018-02-26 | 95.83 |
| 2018-02-23 | 95.83 |
| 2018-02-22 | 96.89 |
| 2018-02-21 | 97.94 |
| 2018-02-20 | 95.83 |
| 2018-02-15 | 96.89 |
| 2018-02-14 | 92.68 |
| 2018-02-13 | 92.68 |
| 2018-02-12 | 91.62 |
| 2018-02-09 | 90.57 |
| 2018-02-08 | 95.83 |
| 2018-02-07 | 95.83 |
| 2018-02-06 | 94.78 |
| 2018-02-05 | 101.10 |
| 2018-02-02 | 100.05 |
| 2018-02-01 | 101.10 |
| 2018-01-31 | 103.21 |
| 2018-01-30 | 104.26 |
| 2018-01-29 | 105.31 |
| 2018-01-26 | 106.36 |
| 2018-01-25 | 105.31 |
| 2018-01-24 | 106.36 |
| 2018-01-23 | 107.42 |
| 2018-01-22 | 105.31 |
| 2018-01-19 | 102.15 |
| 2018-01-18 | 102.15 |
| 2018-01-17 | 101.10 |
| 2018-01-16 | 101.10 |
| 2018-01-15 | 100.05 |
| 2018-01-12 | 104.26 |
| 2018-01-11 | 103.21 |
| 2018-01-10 | 100.05 |
| 2018-01-09 | 104.26 |
| 2018-01-08 | 100.05 |
| 2018-01-05 | 97.94 |
| 2018-01-04 | 95.83 |
| 2018-01-03 | 94.78 |
| 2018-01-02 | 93.73 |
| 2017-12-29 | 89.52 |
| 2017-12-28 | 90.57 |
| 2017-12-27 | 89.52 |
| 2017-12-22 | 90.57 |
| 2017-12-21 | 87.41 |
| 2017-12-20 | 88.46 |
| 2017-12-19 | 88.46 |
| 2017-12-18 | 88.46 |
| 2017-12-15 | 81.22 |
| 2017-12-14 | 81.22 |
| 2017-12-13 | 82.25 |
| 2017-12-12 | 82.25 |
| 2017-12-11 | 82.25 |
| 2017-12-08 | 81.22 |
| 2017-12-07 | 82.25 |
| 2017-12-06 | 82.25 |
| 2017-12-05 | 85.36 |
| 2017-12-04 | 86.39 |
| 2017-12-01 | 86.39 |
| 2017-11-30 | 87.43 |
| 2017-11-29 | 87.43 |
| 2017-11-28 | 88.46 |
| 2017-11-27 | 86.39 |
| 2017-11-24 | 87.43 |
| 2017-11-23 | 86.39 |
| 2017-11-22 | 86.39 |
| 2017-11-21 | 85.36 |
| 2017-11-20 | 86.39 |
| 2017-11-17 | 87.43 |
| 2017-11-16 | 89.50 |
| 2017-11-15 | 88.46 |
| 2017-11-14 | 89.50 |
| 2017-11-13 | 90.54 |
| 2017-11-10 | 88.46 |
| 2017-11-09 | 92.61 |
| 2017-11-08 | 92.61 |
| 2017-11-07 | 92.61 |
| 2017-11-06 | 92.61 |
| 2017-11-03 | 95.71 |
| 2017-11-02 | 88.46 |
| 2017-11-01 | 88.46 |
| 2017-10-31 | 88.46 |
| 2017-10-30 | 90.54 |
| 2017-10-27 | 88.46 |
| 2017-10-26 | 84.32 |
| 2017-10-25 | 84.32 |
| 2017-10-24 | 83.29 |
| 2017-10-23 | 79.15 |
| 2017-10-20 | 80.18 |
| 2017-10-19 | 78.11 |
| 2017-10-18 | 80.18 |
| 2017-10-17 | 82.25 |
| 2017-10-16 | 81.22 |
| 2017-10-13 | 80.18 |
| 2017-10-12 | 82.25 |
| 2017-10-11 | 80.18 |
| 2017-10-10 | 82.25 |
| 2017-10-09 | 80.18 |
| 2017-10-06 | 83.29 |
| 2017-10-04 | 80.18 |
| 2017-10-03 | 79.15 |
| 2017-09-29 | 80.18 |
| 2017-09-28 | 79.15 |
| 2017-09-27 | 80.18 |
| 2017-09-26 | 78.11 |
| 2017-09-25 | 79.15 |
| 2017-09-22 | 80.18 |
| 2017-09-21 | 81.22 |
| 2017-09-20 | 83.29 |
| 2017-09-19 | 82.25 |
| 2017-09-18 | 82.25 |
| 2017-09-15 | 79.15 |
| 2017-09-14 | 82.25 |
| 2017-09-13 | 86.39 |
| 2017-09-12 | 86.39 |
| 2017-09-11 | 81.36 |
| 2017-09-08 | 83.37 |
| 2017-09-07 | 79.34 |
| 2017-09-06 | 76.32 |
| 2017-09-05 | 77.33 |
| 2017-09-04 | 78.33 |
| 2017-09-01 | 76.32 |
| 2017-08-31 | 76.32 |
| 2017-08-30 | 76.32 |
| 2017-08-29 | 76.32 |
| 2017-08-28 | 76.32 |
| 2017-08-25 | 75.31 |
| 2017-08-24 | 73.30 |
| 2017-08-22 | 75.31 |
| 2017-08-21 | 73.30 |
| 2017-08-18 | 73.30 |
| 2017-08-17 | 75.31 |
| 2017-08-16 | 75.31 |
| 2017-08-15 | 76.32 |
| 2017-08-14 | 75.31 |
| 2017-08-11 | 73.30 |
| 2017-08-10 | 75.31 |
| 2017-08-09 | 78.33 |
| 2017-08-08 | 77.33 |
| 2017-08-07 | 79.34 |
| 2017-08-04 | 79.34 |
| 2017-08-03 | 79.34 |
| 2017-08-02 | 81.36 |
| 2017-08-01 | 80.35 |
| 2017-07-31 | 83.37 |
| 2017-07-28 | 82.36 |
| 2017-07-27 | 84.38 |
| 2017-07-26 | 86.39 |
| 2017-07-25 | 87.40 |
| 2017-07-24 | 88.41 |
| 2017-07-21 | 87.40 |
| 2017-07-20 | 89.42 |
| 2017-07-19 | 90.42 |
| 2017-07-18 | 88.41 |
| 2017-07-17 | 88.41 |
| 2017-07-14 | 87.40 |
| 2017-07-13 | 86.39 |
| 2017-07-12 | 84.38 |
| 2017-07-11 | 84.38 |
| 2017-07-10 | 83.37 |
| 2017-07-07 | 83.37 |
| 2017-07-06 | 80.35 |
| 2017-07-05 | 80.35 |
| 2017-07-04 | 76.32 |
| 2017-07-03 | 81.36 |
| 2017-06-30 | 80.35 |
| 2017-06-29 | 85.39 |
| 2017-06-28 | 86.39 |
| 2017-06-27 | 94.45 |
| 2017-06-26 | 96.47 |
| 2017-06-23 | 96.47 |
| 2017-06-22 | 97.48 |
| 2017-06-21 | 100.50 |
| 2017-06-20 | 97.48 |
| 2017-06-19 | 100.50 |
| 2017-06-16 | 93.45 |
| 2017-06-15 | 96.47 |
| 2017-06-14 | 94.45 |
| 2017-06-13 | 93.45 |
| 2017-06-12 | 90.42 |
| 2017-06-09 | 92.44 |
| 2017-06-08 | 95.46 |
| 2017-06-07 | 92.44 |
| 2017-06-06 | 95.46 |
| 2017-06-05 | 87.40 |
| 2017-06-02 | 88.41 |
| 2017-06-01 | 86.39 |
| 2017-05-31 | 82.36 |
| 2017-05-29 | 80.35 |
| 2017-05-26 | 78.33 |
| 2017-05-25 | 78.33 |
| 2017-05-24 | 77.33 |
| 2017-05-23 | 78.33 |
| 2017-05-22 | 78.33 |
| 2017-05-19 | 75.31 |
| 2017-05-18 | 73.30 |
| 2017-05-17 | 71.28 |
| 2017-05-16 | 71.28 |
| 2017-05-15 | 71.28 |
| 2017-05-12 | 62.21 |
| 2017-05-11 | 62.21 |
| 2017-05-10 | 63.22 |
| 2017-05-09 | 62.21 |
| 2017-05-08 | 62.21 |
| 2017-05-05 | 61.21 |
| 2017-05-04 | 61.21 |
| 2017-05-02 | 61.21 |
| 2017-04-28 | 62.21 |
| 2017-04-27 | 62.21 |
| 2017-04-26 | 61.21 |
| 2017-04-25 | 62.21 |
| 2017-04-24 | 61.21 |
| 2017-04-21 | 61.21 |
| 2017-04-20 | 60.20 |
| 2017-04-19 | 60.20 |
| 2017-04-18 | 59.19 |
| 2017-04-13 | 64.23 |
| 2017-04-12 | 63.22 |
| 2017-04-11 | 62.21 |
| 2017-04-10 | 62.21 |
| 2017-04-07 | 63.22 |
| 2017-04-06 | 62.21 |
| 2017-04-05 | 63.22 |
| 2017-04-03 | 61.21 |
| 2017-03-31 | 58.18 |
| 2017-03-30 | 58.18 |
| 2017-03-29 | 58.18 |
| 2017-03-28 | 59.19 |
| 2017-03-27 | 58.18 |
| 2017-03-24 | 61.21 |
| 2017-03-23 | 62.21 |
| 2017-03-22 | 63.22 |
| 2017-03-21 | 65.24 |
| 2017-03-20 | 66.24 |
| 2017-03-17 | 63.22 |
| 2017-03-16 | 65.24 |
| 2017-03-15 | 66.24 |
| 2017-03-14 | 55.16 |
| 2017-03-13 | 55.16 |
| 2017-03-10 | 54.15 |
| 2017-03-09 | 55.16 |
| 2017-03-08 | 53.15 |
| 2017-03-07 | 53.15 |
| 2017-03-06 | 54.15 |
| 2017-03-03 | 54.15 |
| 2017-03-02 | 54.15 |
| 2017-03-01 | 55.16 |
| 2017-02-28 | 54.15 |
| 2017-02-27 | 52.14 |
| 2017-02-24 | 52.14 |
| 2017-02-23 | 51.13 |
| 2017-02-22 | 53.15 |
| 2017-02-21 | 51.13 |
| 2017-02-20 | 51.13 |
| 2017-02-17 | 52.14 |
| 2017-02-16 | 53.15 |
| 2017-02-15 | 50.12 |
| 2017-02-14 | 52.14 |
| 2017-02-13 | 51.13 |
| 2017-02-10 | 52.14 |
| 2017-02-09 | 50.12 |
| 2017-02-08 | 51.13 |
| 2017-02-07 | 49.12 |
| 2017-02-06 | 51.13 |
| 2017-02-03 | 49.12 |
| 2017-02-02 | 49.12 |
| 2017-02-01 | 49.12 |
| 2017-01-27 | 48.11 |
| 2017-01-26 | 48.11 |
| 2017-01-25 | 50.12 |
| 2017-01-24 | 47.10 |
| 2017-01-23 | 49.12 |
| 2017-01-20 | 48.11 |
| 2017-01-19 | 49.12 |
| 2017-01-18 | 49.12 |
| 2017-01-17 | 49.12 |
| 2017-01-16 | 48.11 |
| 2017-01-13 | 49.12 |
| 2017-01-12 | 49.12 |
| 2017-01-11 | 50.12 |
| 2017-01-10 | 49.12 |
| 2017-01-09 | 48.11 |
| 2017-01-06 | 52.14 |
| 2017-01-05 | 46.09 |
| 2017-01-04 | 46.09 |
| 2017-01-03 | 46.09 |
| 2016-12-30 | 46.09 |
| 2016-12-29 | 45.08 |
| 2016-12-28 | 45.08 |
| 2016-12-23 | 46.09 |
| 2016-12-22 | 47.10 |
| 2016-12-21 | 50.12 |
| 2016-12-20 | 52.14 |
| 2016-12-19 | 52.14 |
| 2016-12-16 | 53.13 |
| 2016-12-15 | 52.14 |
| 2016-12-14 | 54.11 |
| 2016-12-13 | 55.10 |
| 2016-12-12 | 54.11 |
| 2016-12-09 | 55.10 |
| 2016-12-08 | 57.08 |
| 2016-12-07 | 57.08 |
| 2016-12-06 | 57.08 |
| 2016-12-05 | 57.08 |
| 2016-12-02 | 58.07 |
| 2016-12-01 | 58.07 |
| 2016-11-30 | 60.04 |
| 2016-11-29 | 62.02 |
| 2016-11-28 | 63.00 |
| 2016-11-25 | 63.00 |
| 2016-11-24 | 60.04 |
| 2016-11-23 | 60.04 |
| 2016-11-22 | 58.07 |
| 2016-11-21 | 59.05 |
| 2016-11-18 | 58.07 |
| 2016-11-17 | 57.08 |
| 2016-11-16 | 57.08 |
| 2016-11-15 | 60.04 |
| 2016-11-14 | 58.07 |
| 2016-11-11 | 60.04 |
| 2016-11-10 | 62.02 |
| 2016-11-09 | 60.04 |
| 2016-11-08 | 62.02 |
| 2016-11-07 | 63.00 |
| 2016-11-04 | 66.96 |
| 2016-11-03 | 66.96 |
| 2016-11-02 | 66.96 |
| 2016-11-01 | 66.96 |
| 2016-10-31 | 67.94 |
| 2016-10-28 | 66.96 |
| 2016-10-27 | 68.93 |
| 2016-10-26 | 67.94 |
| 2016-10-25 | 71.90 |
| 2016-10-24 | 67.94 |
| 2016-10-20 | 68.93 |
| 2016-10-19 | 64.98 |
| 2016-10-18 | 66.96 |
| 2016-10-17 | 63.99 |
| 2016-10-14 | 63.99 |
| 2016-10-13 | 63.00 |
| 2016-10-12 | 65.97 |
| 2016-10-11 | 68.93 |
| 2016-10-07 | 71.90 |
| 2016-10-06 | 72.88 |
| 2016-10-05 | 70.91 |
| 2016-10-04 | 71.90 |
| 2016-10-03 | 70.91 |
| 2016-09-30 | 71.90 |
| 2016-09-29 | 74.86 |
| 2016-09-28 | 73.87 |
| 2016-09-27 | 75.85 |
| 2016-09-26 | 73.87 |
| 2016-09-23 | 80.79 |
| 2016-09-22 | 77.82 |
| 2016-09-21 | 74.86 |
| 2016-09-20 | 79.80 |
| 2016-09-19 | 81.77 |
| 2016-09-15 | 73.87 |
| 2016-09-14 | 66.96 |
| 2016-09-13 | 63.00 |
| 2016-09-12 | 63.00 |
| 2016-09-09 | 63.99 |
| 2016-09-08 | 65.97 |
| 2016-09-07 | 65.97 |
| 2016-09-06 | 70.91 |
| 2016-09-05 | 70.91 |
| 2016-09-02 | 68.93 |
| 2016-09-01 | 71.84 |
| 2016-08-31 | 70.87 |
| 2016-08-30 | 55.34 |
| 2016-08-29 | 57.28 |
| 2016-08-26 | 47.57 |
| 2016-08-25 | 47.57 |
| 2016-08-24 | 49.51 |
| 2016-08-23 | 44.66 |
| 2016-08-22 | 46.60 |
| 2016-08-19 | 48.54 |
| 2016-08-18 | 48.54 |
| 2016-08-17 | 47.57 |
| 2016-08-16 | 49.51 |
| 2016-08-15 | 51.46 |
| 2016-08-12 | 48.54 |
| 2016-08-11 | 46.60 |
| 2016-08-10 | 47.57 |
| 2016-08-09 | 44.66 |
| 2016-08-08 | 46.60 |
| 2016-08-05 | 46.60 |
| 2016-08-04 | 43.69 |
| 2016-08-03 | 41.75 |
| 2016-08-01 | 41.75 |
| 2016-07-29 | 43.69 |
| 2016-07-28 | 43.69 |
| 2016-07-27 | 44.66 |
| 2016-07-26 | 45.63 |
| 2016-07-25 | 44.66 |
| 2016-07-22 | 43.69 |
| 2016-07-21 | 44.66 |
| 2016-07-20 | 46.60 |
| 2016-07-19 | 45.63 |
| 2016-07-18 | 45.63 |
| 2016-07-15 | 39.81 |
| 2016-07-14 | 43.69 |
| 2016-07-13 | 43.69 |
| 2016-07-12 | 41.75 |
| 2016-07-11 | 39.81 |
| 2016-07-08 | 47.57 |
| 2016-07-07 | 51.46 |
| 2016-07-06 | 51.46 |
| 2016-07-05 | 51.46 |
| 2016-07-04 | 45.63 |
| 2016-06-30 | 46.60 |
| 2016-06-29 | 38.83 |
| 2016-06-28 | 40.78 |
| 2016-06-27 | 39.81 |
| 2016-06-24 | 28.16 |
| 2016-06-23 | 28.16 |
| 2016-06-22 | 22.33 |
| 2016-06-21 | 21.36 |
| 2016-06-20 | 20.39 |
| 2016-06-17 | 22.33 |
| 2016-06-16 | 22.33 |
| 2016-06-15 | 23.30 |
| 2016-06-14 | 23.30 |
| 2016-06-13 | 23.30 |
| 2016-06-10 | 23.30 |
| 2016-06-08 | 23.30 |
| 2016-06-07 | 28.16 |
| 2016-06-06 | -2.91 |
| 2016-06-03 | 0.97 |
| 2016-06-02 | -2.91 |
| 2016-06-01 | -1.94 |
| 2016-05-31 | -1.94 |
| 2016-05-30 | -3.88 |
| 2016-05-27 | -2.91 |
| 2016-05-26 | -2.91 |
| 2016-05-25 | -4.85 |
| 2016-05-24 | -3.88 |
| 2016-05-23 | -4.85 |
| 2016-05-20 | -2.91 |
| 2016-05-19 | -2.91 |
| 2016-05-18 | -2.91 |
| 2016-05-17 | -2.91 |
| 2016-05-16 | -2.91 |
| 2016-05-13 | -2.91 |
| 2016-05-12 | -2.91 |
| 2016-05-11 | -3.88 |
| 2016-05-10 | -3.88 |
| 2016-05-09 | -3.88 |
| 2016-05-06 | -3.88 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | -2.91 |
| 2016-05-03 | -2.91 |
| 2016-04-29 | -1.94 |
| 2016-04-28 | -1.94 |
| 2016-04-27 | -0.97 |
| 2016-04-26 | -1.94 |
| 2016-04-25 | -0.97 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -0.97 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -0.97 |
| 2016-04-15 | -1.94 |
| 2016-04-14 | -0.97 |
| 2016-04-13 | -1.94 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy