Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 56.32 |
| 2025-12-23 | 58.38 |
| 2025-12-22 | 58.07 |
| 2025-12-19 | 58.18 |
| 2025-12-18 | 57.14 |
| 2025-12-17 | 55.80 |
| 2025-12-16 | 53.33 |
| 2025-12-15 | 53.43 |
| 2025-12-12 | 50.85 |
| 2025-12-11 | 46.83 |
| 2025-12-10 | 48.17 |
| 2025-12-09 | 47.14 |
| 2025-12-08 | 49.93 |
| 2025-12-05 | 51.16 |
| 2025-12-04 | 52.30 |
| 2025-12-03 | 52.30 |
| 2025-12-02 | 55.19 |
| 2025-12-01 | 57.04 |
| 2025-11-28 | 54.77 |
| 2025-11-27 | 54.46 |
| 2025-11-26 | 51.68 |
| 2025-11-25 | 49.93 |
| 2025-11-24 | 50.24 |
| 2025-11-21 | 49.51 |
| 2025-11-20 | 51.58 |
| 2025-11-19 | 51.99 |
| 2025-11-18 | 53.02 |
| 2025-11-17 | 53.84 |
| 2025-11-14 | 53.33 |
| 2025-11-13 | 56.11 |
| 2025-11-12 | 54.88 |
| 2025-11-11 | 54.26 |
| 2025-11-10 | 54.67 |
| 2025-11-07 | 48.48 |
| 2025-11-06 | 47.97 |
| 2025-11-05 | 45.80 |
| 2025-11-04 | 45.18 |
| 2025-11-03 | 46.52 |
| 2025-10-31 | 45.80 |
| 2025-10-30 | 46.63 |
| 2025-10-28 | 47.97 |
| 2025-10-27 | 48.07 |
| 2025-10-24 | 47.86 |
| 2025-10-23 | 48.48 |
| 2025-10-22 | 47.86 |
| 2025-10-21 | 49.20 |
| 2025-10-20 | 49.62 |
| 2025-10-17 | 45.29 |
| 2025-10-16 | 48.79 |
| 2025-10-15 | 50.03 |
| 2025-10-14 | 48.28 |
| 2025-10-13 | 51.89 |
| 2025-10-10 | 51.37 |
| 2025-10-09 | 50.54 |
| 2025-10-08 | 46.83 |
| 2025-10-06 | 48.48 |
| 2025-10-03 | 52.71 |
| 2025-10-02 | 53.12 |
| 2025-09-30 | 54.67 |
| 2025-09-29 | 53.12 |
| 2025-09-26 | 51.68 |
| 2025-09-25 | 47.45 |
| 2025-09-24 | 50.03 |
| 2025-09-23 | 50.85 |
| 2025-09-22 | 55.08 |
| 2025-09-19 | 57.14 |
| 2025-09-18 | 55.60 |
| 2025-09-17 | 59.00 |
| 2025-09-16 | 57.25 |
| 2025-09-15 | 58.18 |
| 2025-09-12 | 56.53 |
| 2025-09-11 | 57.45 |
| 2025-09-10 | 54.46 |
| 2025-09-09 | 55.08 |
| 2025-09-08 | 54.57 |
| 2025-09-05 | 54.88 |
| 2025-09-04 | 54.57 |
| 2025-09-03 | 53.43 |
| 2025-09-02 | 54.15 |
| 2025-09-01 | 56.01 |
| 2025-08-29 | 56.73 |
| 2025-08-28 | 63.33 |
| 2025-08-27 | 67.04 |
| 2025-08-26 | 73.75 |
| 2025-08-25 | 70.45 |
| 2025-08-22 | 68.38 |
| 2025-08-21 | 69.93 |
| 2025-08-20 | 71.89 |
| 2025-08-19 | 68.59 |
| 2025-08-18 | 67.87 |
| 2025-08-15 | 69.62 |
| 2025-08-14 | 71.06 |
| 2025-08-13 | 72.20 |
| 2025-08-12 | 69.41 |
| 2025-08-11 | 68.07 |
| 2025-08-08 | 68.59 |
| 2025-08-07 | 71.48 |
| 2025-08-06 | 69.93 |
| 2025-08-05 | 70.55 |
| 2025-08-04 | 69.52 |
| 2025-08-01 | 66.63 |
| 2025-07-31 | 68.90 |
| 2025-07-30 | 76.53 |
| 2025-07-29 | 74.26 |
| 2025-07-28 | 74.26 |
| 2025-07-25 | 75.70 |
| 2025-07-24 | 77.97 |
| 2025-07-23 | 81.07 |
| 2025-07-22 | 77.35 |
| 2025-07-21 | 76.32 |
| 2025-07-18 | 74.88 |
| 2025-07-17 | 73.23 |
| 2025-07-16 | 70.96 |
| 2025-07-15 | 70.96 |
| 2025-07-14 | 68.69 |
| 2025-07-11 | 67.46 |
| 2025-07-10 | 64.16 |
| 2025-07-09 | 62.92 |
| 2025-07-08 | 62.09 |
| 2025-07-07 | 64.57 |
| 2025-07-04 | 66.22 |
| 2025-07-03 | 70.14 |
| 2025-07-02 | 68.69 |
| 2025-06-30 | 66.01 |
| 2025-06-27 | 67.66 |
| 2025-06-26 | 69.93 |
| 2025-06-25 | 68.90 |
| 2025-06-24 | 68.49 |
| 2025-06-23 | 65.81 |
| 2025-06-20 | 68.28 |
| 2025-06-19 | 66.84 |
| 2025-06-18 | 73.23 |
| 2025-06-17 | 74.47 |
| 2025-06-16 | 75.09 |
| 2025-06-13 | 75.12 |
| 2025-06-12 | 77.72 |
| 2025-06-11 | 79.52 |
| 2025-06-10 | 80.51 |
| 2025-06-09 | 81.31 |
| 2025-06-06 | 78.32 |
| 2025-06-05 | 81.51 |
| 2025-06-04 | 79.32 |
| 2025-06-03 | 78.32 |
| 2025-06-02 | 75.12 |
| 2025-05-30 | 76.52 |
| 2025-05-29 | 78.72 |
| 2025-05-28 | 78.52 |
| 2025-05-27 | 74.92 |
| 2025-05-26 | 77.72 |
| 2025-05-23 | 76.32 |
| 2025-05-22 | 77.32 |
| 2025-05-21 | 81.11 |
| 2025-05-20 | 83.71 |
| 2025-05-19 | 80.31 |
| 2025-05-16 | 83.71 |
| 2025-05-15 | 83.11 |
| 2025-05-14 | 86.31 |
| 2025-05-13 | 81.51 |
| 2025-05-12 | 86.51 |
| 2025-05-09 | 86.51 |
| 2025-05-08 | 90.70 |
| 2025-05-07 | 92.30 |
| 2025-05-06 | 99.48 |
| 2025-05-02 | 101.18 |
| 2025-04-30 | 93.89 |
| 2025-04-29 | 89.90 |
| 2025-04-28 | 90.50 |
| 2025-04-25 | 92.30 |
| 2025-04-24 | 92.10 |
| 2025-04-23 | 94.09 |
| 2025-04-22 | 92.50 |
| 2025-04-17 | 94.69 |
| 2025-04-16 | 97.29 |
| 2025-04-15 | 99.48 |
| 2025-04-14 | 101.68 |
| 2025-04-11 | 96.49 |
| 2025-04-10 | 99.68 |
| 2025-04-09 | 92.10 |
| 2025-04-08 | 88.70 |
| 2025-04-07 | 79.32 |
| 2025-04-03 | 94.29 |
| 2025-04-02 | 95.49 |
| 2025-04-01 | 93.89 |
| 2025-03-31 | 91.70 |
| 2025-03-28 | 93.89 |
| 2025-03-27 | 94.69 |
| 2025-03-26 | 84.31 |
| 2025-03-25 | 84.31 |
| 2025-03-24 | 88.10 |
| 2025-03-21 | 88.50 |
| 2025-03-20 | 90.30 |
| 2025-03-19 | 99.28 |
| 2025-03-18 | 94.49 |
| 2025-03-17 | 98.29 |
| 2025-03-14 | 97.69 |
| 2025-03-13 | 81.31 |
| 2025-03-12 | 88.50 |
| 2025-03-11 | 89.50 |
| 2025-03-10 | 88.30 |
| 2025-03-07 | 89.10 |
| 2025-03-06 | 86.11 |
| 2025-03-05 | 85.31 |
| 2025-03-04 | 79.72 |
| 2025-03-03 | 79.92 |
| 2025-02-28 | 77.12 |
| 2025-02-27 | 82.11 |
| 2025-02-26 | 78.12 |
| 2025-02-25 | 71.73 |
| 2025-02-24 | 73.92 |
| 2025-02-21 | 66.14 |
| 2025-02-20 | 65.54 |
| 2025-02-19 | 72.33 |
| 2025-02-18 | 56.15 |
| 2025-02-17 | 56.35 |
| 2025-02-14 | 60.55 |
| 2025-02-13 | 56.55 |
| 2025-02-12 | 52.36 |
| 2025-02-11 | 52.36 |
| 2025-02-10 | 54.56 |
| 2025-02-07 | 51.76 |
| 2025-02-06 | 52.56 |
| 2025-02-05 | 49.56 |
| 2025-02-04 | 56.75 |
| 2025-02-03 | 52.16 |
| 2025-01-28 | 54.56 |
| 2025-01-27 | 55.35 |
| 2025-01-24 | 54.76 |
| 2025-01-23 | 53.56 |
| 2025-01-22 | 52.76 |
| 2025-01-21 | 56.35 |
| 2025-01-20 | 51.76 |
| 2025-01-17 | 52.16 |
| 2025-01-16 | 49.56 |
| 2025-01-15 | 48.57 |
| 2025-01-14 | 51.76 |
| 2025-01-13 | 51.36 |
| 2025-01-10 | 52.76 |
| 2025-01-09 | 60.15 |
| 2025-01-08 | 60.75 |
| 2025-01-07 | 63.74 |
| 2025-01-06 | 62.34 |
| 2025-01-03 | 63.94 |
| 2025-01-02 | 66.94 |
| 2024-12-31 | 75.32 |
| 2024-12-30 | 70.13 |
| 2024-12-27 | 73.53 |
| 2024-12-24 | 78.92 |
| 2024-12-23 | 78.52 |
| 2024-12-20 | 76.32 |
| 2024-12-19 | 76.12 |
| 2024-12-18 | 75.12 |
| 2024-12-17 | 73.53 |
| 2024-12-16 | 73.73 |
| 2024-12-13 | 80.12 |
| 2024-12-12 | 87.10 |
| 2024-12-11 | 74.52 |
| 2024-12-10 | 72.53 |
| 2024-12-09 | 72.53 |
| 2024-12-06 | 68.13 |
| 2024-12-05 | 67.14 |
| 2024-12-04 | 71.13 |
| 2024-12-03 | 73.13 |
| 2024-12-02 | 72.93 |
| 2024-11-29 | 69.53 |
| 2024-11-28 | 66.14 |
| 2024-11-27 | 71.53 |
| 2024-11-26 | 66.74 |
| 2024-11-25 | 65.54 |
| 2024-11-22 | 68.53 |
| 2024-11-21 | 71.13 |
| 2024-11-20 | 70.73 |
| 2024-11-19 | 68.93 |
| 2024-11-18 | 66.34 |
| 2024-11-15 | 67.73 |
| 2024-11-14 | 65.74 |
| 2024-11-13 | 72.73 |
| 2024-11-12 | 75.72 |
| 2024-11-11 | 81.91 |
| 2024-11-08 | 84.31 |
| 2024-11-07 | 89.50 |
| 2024-11-06 | 79.92 |
| 2024-11-05 | 84.11 |
| 2024-11-04 | 75.92 |
| 2024-11-01 | 76.52 |
| 2024-10-31 | 73.73 |
| 2024-10-30 | 67.93 |
| 2024-10-29 | 68.93 |
| 2024-10-28 | 70.73 |
| 2024-10-25 | 66.14 |
| 2024-10-24 | 61.74 |
| 2024-10-23 | 66.94 |
| 2024-10-22 | 63.14 |
| 2024-10-21 | 58.95 |
| 2024-10-18 | 61.94 |
| 2024-10-17 | 54.95 |
| 2024-10-16 | 59.15 |
| 2024-10-15 | 61.15 |
| 2024-10-14 | 73.92 |
| 2024-10-10 | 77.52 |
| 2024-10-09 | 72.93 |
| 2024-10-08 | 78.32 |
| 2024-10-07 | 121.15 |
| 2024-10-04 | 104.68 |
| 2024-10-03 | 95.89 |
| 2024-10-02 | 107.17 |
| 2024-09-30 | 86.70 |
| 2024-09-27 | 84.31 |
| 2024-09-26 | 60.35 |
| 2024-09-25 | 43.17 |
| 2024-09-24 | 44.97 |
| 2024-09-23 | 34.99 |
| 2024-09-20 | 36.18 |
| 2024-09-19 | 33.39 |
| 2024-09-17 | 27.20 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 26.80 |
| 2024-09-12 | 24.20 |
| 2024-09-11 | 22.81 |
| 2024-09-10 | 24.00 |
| 2024-09-09 | 24.60 |
| 2024-09-05 | 29.00 |
| 2024-09-04 | 28.00 |
| 2024-09-03 | 29.40 |
| 2024-09-02 | 29.00 |
| 2024-08-30 | 32.59 |
| 2024-08-29 | 31.59 |
| 2024-08-28 | 20.01 |
| 2024-08-27 | 23.21 |
| 2024-08-26 | 21.61 |
| 2024-08-23 | 21.61 |
| 2024-08-22 | 23.01 |
| 2024-08-21 | 23.01 |
| 2024-08-20 | 25.80 |
| 2024-08-19 | 27.40 |
| 2024-08-16 | 26.80 |
| 2024-08-15 | 27.60 |
| 2024-08-14 | 28.60 |
| 2024-08-13 | 30.79 |
| 2024-08-12 | 32.19 |
| 2024-08-09 | 35.98 |
| 2024-08-08 | 34.19 |
| 2024-08-07 | 34.79 |
| 2024-08-06 | 29.40 |
| 2024-08-05 | 29.60 |
| 2024-08-02 | 25.40 |
| 2024-08-01 | 28.20 |
| 2024-07-31 | 30.79 |
| 2024-07-30 | 26.00 |
| 2024-07-29 | 34.79 |
| 2024-07-26 | 35.98 |
| 2024-07-25 | 36.78 |
| 2024-07-24 | 38.38 |
| 2024-07-23 | 43.37 |
| 2024-07-22 | 47.97 |
| 2024-07-19 | 44.77 |
| 2024-07-18 | 51.76 |
| 2024-07-17 | 51.56 |
| 2024-07-16 | 43.77 |
| 2024-07-15 | 44.37 |
| 2024-07-12 | 46.77 |
| 2024-07-11 | 43.37 |
| 2024-07-10 | 37.58 |
| 2024-07-09 | 36.18 |
| 2024-07-08 | 37.38 |
| 2024-07-05 | 42.18 |
| 2024-07-04 | 46.17 |
| 2024-07-03 | 44.57 |
| 2024-07-02 | 39.78 |
| 2024-06-28 | 39.78 |
| 2024-06-27 | 42.97 |
| 2024-06-26 | 46.17 |
| 2024-06-25 | 39.18 |
| 2024-06-24 | 33.19 |
| 2024-06-21 | 31.39 |
| 2024-06-20 | 33.59 |
| 2024-06-19 | 37.38 |
| 2024-06-18 | 33.39 |
| 2024-06-17 | 31.19 |
| 2024-06-14 | 27.40 |
| 2024-06-13 | 27.23 |
| 2024-06-12 | 28.00 |
| 2024-06-11 | 33.74 |
| 2024-06-07 | 37.00 |
| 2024-06-06 | 40.64 |
| 2024-06-05 | 41.41 |
| 2024-06-04 | 41.79 |
| 2024-06-03 | 41.03 |
| 2024-05-31 | 37.58 |
| 2024-05-30 | 42.18 |
| 2024-05-29 | 46.01 |
| 2024-05-28 | 48.12 |
| 2024-05-27 | 49.84 |
| 2024-05-24 | 46.58 |
| 2024-05-23 | 53.29 |
| 2024-05-22 | 58.27 |
| 2024-05-21 | 56.74 |
| 2024-05-20 | 64.02 |
| 2024-05-17 | 60.95 |
| 2024-05-16 | 61.14 |
| 2024-05-14 | 61.14 |
| 2024-05-13 | 62.87 |
| 2024-05-10 | 62.49 |
| 2024-05-09 | 61.53 |
| 2024-05-08 | 58.46 |
| 2024-05-07 | 64.21 |
| 2024-05-06 | 66.13 |
| 2024-05-03 | 60.57 |
| 2024-05-02 | 61.53 |
| 2024-04-30 | 57.31 |
| 2024-04-29 | 56.16 |
| 2024-04-26 | 54.44 |
| 2024-04-25 | 51.37 |
| 2024-04-24 | 53.29 |
| 2024-04-23 | 51.95 |
| 2024-04-22 | 48.88 |
| 2024-04-19 | 45.62 |
| 2024-04-18 | 49.07 |
| 2024-04-17 | 46.39 |
| 2024-04-16 | 47.54 |
| 2024-04-15 | 51.37 |
| 2024-04-12 | 54.25 |
| 2024-04-11 | 62.87 |
| 2024-04-10 | 64.79 |
| 2024-04-09 | 66.13 |
| 2024-04-08 | 62.10 |
| 2024-04-05 | 61.72 |
| 2024-04-03 | 68.23 |
| 2024-04-02 | 65.94 |
| 2024-03-28 | 60.95 |
| 2024-03-27 | 63.64 |
| 2024-03-26 | 81.65 |
| 2024-03-25 | 85.86 |
| 2024-03-22 | 87.01 |
| 2024-03-21 | 97.84 |
| 2024-03-20 | 92.09 |
| 2024-03-19 | 90.08 |
| 2024-03-18 | 92.09 |
| 2024-03-15 | 87.78 |
| 2024-03-14 | 88.55 |
| 2024-03-13 | 89.12 |
| 2024-03-12 | 93.05 |
| 2024-03-11 | 80.11 |
| 2024-03-08 | 73.98 |
| 2024-03-07 | 73.98 |
| 2024-03-06 | 79.54 |
| 2024-03-05 | 75.32 |
| 2024-03-04 | 83.95 |
| 2024-03-01 | 88.35 |
| 2024-02-29 | 88.55 |
| 2024-02-28 | 87.78 |
| 2024-02-27 | 94.01 |
| 2024-02-26 | 101.19 |
| 2024-02-23 | 98.80 |
| 2024-02-22 | 90.65 |
| 2024-02-21 | 86.44 |
| 2024-02-20 | 80.50 |
| 2024-02-19 | 76.67 |
| 2024-02-16 | 85.29 |
| 2024-02-15 | 72.45 |
| 2024-02-14 | 72.45 |
| 2024-02-09 | 73.60 |
| 2024-02-08 | 76.28 |
| 2024-02-07 | 74.56 |
| 2024-02-06 | 78.39 |
| 2024-02-05 | 65.17 |
| 2024-02-02 | 68.81 |
| 2024-02-01 | 69.38 |
| 2024-01-31 | 65.17 |
| 2024-01-30 | 67.47 |
| 2024-01-29 | 72.45 |
| 2024-01-26 | 65.36 |
| 2024-01-25 | 65.36 |
| 2024-01-24 | 63.06 |
| 2024-01-23 | 60.95 |
| 2024-01-22 | 56.35 |
| 2024-01-19 | 65.36 |
| 2024-01-18 | 67.85 |
| 2024-01-17 | 68.43 |
| 2024-01-16 | 76.47 |
| 2024-01-15 | 80.88 |
| 2024-01-12 | 83.56 |
| 2024-01-11 | 82.61 |
| 2024-01-10 | 81.65 |
| 2024-01-09 | 82.99 |
| 2024-01-08 | 80.88 |
| 2024-01-05 | 88.16 |
| 2024-01-04 | 90.65 |
| 2024-01-03 | 89.89 |
| 2024-01-02 | 90.27 |
| 2023-12-29 | 101.19 |
| 2023-12-28 | 99.28 |
| 2023-12-27 | 92.09 |
| 2023-12-22 | 90.84 |
| 2023-12-21 | 92.09 |
| 2023-12-20 | 92.57 |
| 2023-12-19 | 95.92 |
| 2023-12-18 | 100.71 |
| 2023-12-15 | 107.90 |
| 2023-12-14 | 102.15 |
| 2023-12-13 | 98.80 |
| 2023-12-12 | 103.11 |
| 2023-12-11 | 100.23 |
| 2023-12-08 | 100.23 |
| 2023-12-07 | 105.02 |
| 2023-12-06 | 106.46 |
| 2023-12-05 | 111.73 |
| 2023-12-04 | 118.92 |
| 2023-12-01 | 126.58 |
| 2023-11-30 | 134.72 |
| 2023-11-29 | 132.33 |
| 2023-11-28 | 138.56 |
| 2023-11-27 | 142.87 |
| 2023-11-24 | 144.78 |
| 2023-11-23 | 152.45 |
| 2023-11-22 | 143.35 |
| 2023-11-21 | 142.39 |
| 2023-11-20 | 144.78 |
| 2023-11-17 | 134.72 |
| 2023-11-16 | 139.03 |
| 2023-11-15 | 148.62 |
| 2023-11-14 | 135.68 |
| 2023-11-13 | 137.12 |
| 2023-11-10 | 130.41 |
| 2023-11-09 | 139.51 |
| 2023-11-08 | 147.66 |
| 2023-11-07 | 145.74 |
| 2023-11-06 | 156.28 |
| 2023-11-03 | 155.80 |
| 2023-11-02 | 146.22 |
| 2023-11-01 | 147.66 |
| 2023-10-31 | 144.78 |
| 2023-10-30 | 150.05 |
| 2023-10-27 | 147.18 |
| 2023-10-26 | 138.56 |
| 2023-10-25 | 140.95 |
| 2023-10-24 | 132.81 |
| 2023-10-20 | 139.51 |
| 2023-10-19 | 142.39 |
| 2023-10-18 | 146.22 |
| 2023-10-17 | 148.62 |
| 2023-10-16 | 142.39 |
| 2023-10-13 | 150.05 |
| 2023-10-12 | 159.15 |
| 2023-10-11 | 146.70 |
| 2023-10-10 | 145.74 |
| 2023-10-09 | 147.18 |
| 2023-10-06 | 147.66 |
| 2023-10-05 | 142.87 |
| 2023-10-04 | 142.39 |
| 2023-10-03 | 139.03 |
| 2023-09-29 | 151.49 |
| 2023-09-28 | 137.12 |
| 2023-09-27 | 145.74 |
| 2023-09-26 | 147.66 |
| 2023-09-25 | 148.14 |
| 2023-09-22 | 156.76 |
| 2023-09-21 | 150.05 |
| 2023-09-20 | 147.66 |
| 2023-09-19 | 151.97 |
| 2023-09-18 | 155.32 |
| 2023-09-15 | 164.90 |
| 2023-09-14 | 161.07 |
| 2023-09-13 | 165.86 |
| 2023-09-12 | 164.90 |
| 2023-09-11 | 158.67 |
| 2023-09-07 | 154.84 |
| 2023-09-06 | 155.32 |
| 2023-09-05 | 155.80 |
| 2023-09-04 | 160.11 |
| 2023-08-31 | 152.93 |
| 2023-08-30 | 139.51 |
| 2023-08-29 | 143.35 |
| 2023-08-28 | 139.03 |
| 2023-08-25 | 137.60 |
| 2023-08-24 | 139.51 |
| 2023-08-23 | 135.20 |
| 2023-08-22 | 139.03 |
| 2023-08-21 | 138.56 |
| 2023-08-18 | 141.91 |
| 2023-08-17 | 144.78 |
| 2023-08-16 | 143.83 |
| 2023-08-15 | 148.14 |
| 2023-08-14 | 152.45 |
| 2023-08-11 | 156.28 |
| 2023-08-10 | 160.11 |
| 2023-08-09 | 160.59 |
| 2023-08-08 | 157.24 |
| 2023-08-07 | 167.78 |
| 2023-08-04 | 167.30 |
| 2023-08-03 | 164.90 |
| 2023-08-02 | 162.99 |
| 2023-08-01 | 171.61 |
| 2023-07-31 | 182.15 |
| 2023-07-28 | 177.84 |
| 2023-07-27 | 169.69 |
| 2023-07-26 | 166.34 |
| 2023-07-25 | 164.90 |
| 2023-07-24 | 158.20 |
| 2023-07-21 | 166.34 |
| 2023-07-20 | 167.30 |
| 2023-07-19 | 165.86 |
| 2023-07-18 | 166.34 |
| 2023-07-14 | 176.88 |
| 2023-07-13 | 177.84 |
| 2023-07-12 | 172.57 |
| 2023-07-11 | 168.73 |
| 2023-07-10 | 162.03 |
| 2023-07-07 | 168.26 |
| 2023-07-06 | 180.23 |
| 2023-07-05 | 192.21 |
| 2023-07-04 | 195.56 |
| 2023-07-03 | 187.42 |
| 2023-06-30 | 182.63 |
| 2023-06-29 | 184.54 |
| 2023-06-28 | 191.73 |
| 2023-06-27 | 192.21 |
| 2023-06-26 | 186.46 |
| 2023-06-23 | 187.90 |
| 2023-06-21 | 189.33 |
| 2023-06-20 | 201.79 |
| 2023-06-19 | 201.31 |
| 2023-06-16 | 205.62 |
| 2023-06-15 | 201.31 |
| 2023-06-14 | 192.69 |
| 2023-06-13 | 193.64 |
| 2023-06-12 | 191.73 |
| 2023-06-09 | 187.90 |
| 2023-06-08 | 190.77 |
| 2023-06-07 | 191.79 |
| 2023-06-06 | 189.43 |
| 2023-06-05 | 187.54 |
| 2023-06-02 | 194.63 |
| 2023-06-01 | 178.10 |
| 2023-05-31 | 187.07 |
| 2023-05-30 | 188.01 |
| 2023-05-29 | 185.18 |
| 2023-05-25 | 185.18 |
| 2023-05-24 | 189.90 |
| 2023-05-23 | 194.15 |
| 2023-05-22 | 196.51 |
| 2023-05-19 | 191.79 |
| 2023-05-18 | 192.74 |
| 2023-05-17 | 190.85 |
| 2023-05-16 | 199.82 |
| 2023-05-15 | 203.60 |
| 2023-05-12 | 196.51 |
| 2023-05-11 | 201.24 |
| 2023-05-10 | 205.01 |
| 2023-05-09 | 208.32 |
| 2023-05-08 | 217.29 |
| 2023-05-05 | 211.15 |
| 2023-05-04 | 209.73 |
| 2023-05-03 | 200.76 |
| 2023-05-02 | 193.68 |
| 2023-04-28 | 197.93 |
| 2023-04-27 | 189.43 |
| 2023-04-26 | 191.79 |
| 2023-04-25 | 192.26 |
| 2023-04-24 | 192.74 |
| 2023-04-21 | 198.87 |
| 2023-04-20 | 201.71 |
| 2023-04-19 | 205.48 |
| 2023-04-18 | 213.04 |
| 2023-04-17 | 217.29 |
| 2023-04-14 | 216.34 |
| 2023-04-13 | 212.09 |
| 2023-04-12 | 206.43 |
| 2023-04-11 | 213.04 |
| 2023-04-06 | 213.98 |
| 2023-04-04 | 207.37 |
| 2023-04-03 | 205.48 |
| 2023-03-31 | 204.07 |
| 2023-03-30 | 207.85 |
| 2023-03-29 | 218.70 |
| 2023-03-28 | 220.12 |
| 2023-03-27 | 219.65 |
| 2023-03-24 | 227.20 |
| 2023-03-23 | 220.59 |
| 2023-03-22 | 215.87 |
| 2023-03-21 | 212.57 |
| 2023-03-20 | 208.79 |
| 2023-03-17 | 222.48 |
| 2023-03-16 | 210.68 |
| 2023-03-15 | 217.29 |
| 2023-03-14 | 213.51 |
| 2023-03-13 | 219.65 |
| 2023-03-10 | 213.51 |
| 2023-03-09 | 220.12 |
| 2023-03-08 | 230.51 |
| 2023-03-07 | 235.70 |
| 2023-03-06 | 235.23 |
| 2023-03-03 | 233.34 |
| 2023-03-02 | 236.17 |
| 2023-03-01 | 242.78 |
| 2023-02-28 | 225.79 |
| 2023-02-27 | 232.87 |
| 2023-02-24 | 237.12 |
| 2023-02-23 | 240.90 |
| 2023-02-22 | 239.01 |
| 2023-02-21 | 242.31 |
| 2023-02-20 | 247.51 |
| 2023-02-17 | 246.56 |
| 2023-02-16 | 249.87 |
| 2023-02-15 | 249.40 |
| 2023-02-14 | 259.31 |
| 2023-02-13 | 256.95 |
| 2023-02-10 | 249.40 |
| 2023-02-09 | 257.89 |
| 2023-02-08 | 257.89 |
| 2023-02-07 | 254.12 |
| 2023-02-06 | 251.28 |
| 2023-02-03 | 263.56 |
| 2023-02-02 | 272.53 |
| 2023-02-01 | 266.86 |
| 2023-01-31 | 256.48 |
| 2023-01-30 | 263.09 |
| 2023-01-27 | 259.78 |
| 2023-01-26 | 257.89 |
| 2023-01-20 | 254.12 |
| 2023-01-19 | 250.34 |
| 2023-01-18 | 247.98 |
| 2023-01-17 | 250.81 |
| 2023-01-16 | 257.42 |
| 2023-01-13 | 257.89 |
| 2023-01-12 | 247.51 |
| 2023-01-11 | 243.26 |
| 2023-01-10 | 253.17 |
| 2023-01-09 | 256.01 |
| 2023-01-06 | 252.70 |
| 2023-01-05 | 252.70 |
| 2023-01-04 | 246.56 |
| 2023-01-03 | 243.73 |
| 2022-12-30 | 234.29 |
| 2022-12-29 | 241.84 |
| 2022-12-28 | 242.31 |
| 2022-12-23 | 237.12 |
| 2022-12-22 | 237.59 |
| 2022-12-21 | 219.18 |
| 2022-12-20 | 219.18 |
| 2022-12-19 | 227.68 |
| 2022-12-16 | 226.73 |
| 2022-12-15 | 229.56 |
| 2022-12-14 | 232.40 |
| 2022-12-13 | 227.68 |
| 2022-12-12 | 226.73 |
| 2022-12-09 | 228.62 |
| 2022-12-08 | 220.12 |
| 2022-12-07 | 218.23 |
| 2022-12-06 | 225.32 |
| 2022-12-05 | 225.32 |
| 2022-12-02 | 228.62 |
| 2022-12-01 | 233.81 |
| 2022-11-30 | 228.62 |
| 2022-11-29 | 212.09 |
| 2022-11-28 | 194.15 |
| 2022-11-25 | 196.04 |
| 2022-11-24 | 202.65 |
| 2022-11-23 | 196.51 |
| 2022-11-22 | 197.46 |
| 2022-11-21 | 203.60 |
| 2022-11-18 | 209.26 |
| 2022-11-17 | 210.21 |
| 2022-11-16 | 208.32 |
| 2022-11-15 | 215.40 |
| 2022-11-14 | 201.71 |
| 2022-11-11 | 192.26 |
| 2022-11-10 | 181.88 |
| 2022-11-09 | 185.65 |
| 2022-11-08 | 186.13 |
| 2022-11-07 | 183.77 |
| 2022-11-04 | 188.49 |
| 2022-11-03 | 167.71 |
| 2022-11-02 | 169.60 |
| 2022-11-01 | 157.80 |
| 2022-10-31 | 137.49 |
| 2022-10-28 | 137.49 |
| 2022-10-27 | 163.46 |
| 2022-10-26 | 162.52 |
| 2022-10-25 | 154.96 |
| 2022-10-24 | 159.69 |
| 2022-10-21 | 174.79 |
| 2022-10-20 | 175.74 |
| 2022-10-19 | 179.04 |
| 2022-10-18 | 188.96 |
| 2022-10-17 | 184.71 |
| 2022-10-14 | 176.21 |
| 2022-10-13 | 180.93 |
| 2022-10-12 | 185.18 |
| 2022-10-11 | 192.74 |
| 2022-10-10 | 192.26 |
| 2022-10-07 | 202.18 |
| 2022-10-06 | 208.32 |
| 2022-10-05 | 208.32 |
| 2022-10-03 | 194.15 |
| 2022-09-30 | 194.15 |
| 2022-09-29 | 190.85 |
| 2022-09-28 | 200.76 |
| 2022-09-27 | 204.07 |
| 2022-09-26 | 203.60 |
| 2022-09-23 | 204.54 |
| 2022-09-22 | 211.62 |
| 2022-09-21 | 214.93 |
| 2022-09-20 | 220.12 |
| 2022-09-19 | 218.23 |
| 2022-09-16 | 223.90 |
| 2022-09-15 | 218.70 |
| 2022-09-14 | 212.57 |
| 2022-09-13 | 215.87 |
| 2022-09-09 | 211.62 |
| 2022-09-08 | 200.29 |
| 2022-09-07 | 206.43 |
| 2022-09-06 | 206.43 |
| 2022-09-05 | 212.09 |
| 2022-09-02 | 221.07 |
| 2022-09-01 | 226.73 |
| 2022-08-31 | 236.65 |
| 2022-08-30 | 234.76 |
| 2022-08-29 | 240.42 |
| 2022-08-26 | 241.84 |
| 2022-08-25 | 231.93 |
| 2022-08-24 | 204.07 |
| 2022-08-23 | 207.37 |
| 2022-08-22 | 215.40 |
| 2022-08-19 | 214.46 |
| 2022-08-18 | 219.65 |
| 2022-08-17 | 222.48 |
| 2022-08-16 | 226.73 |
| 2022-08-15 | 227.20 |
| 2022-08-12 | 222.01 |
| 2022-08-11 | 227.68 |
| 2022-08-10 | 222.95 |
| 2022-08-09 | 227.68 |
| 2022-08-08 | 233.34 |
| 2022-08-05 | 229.09 |
| 2022-08-04 | 221.54 |
| 2022-08-03 | 228.15 |
| 2022-08-02 | 227.68 |
| 2022-08-01 | 239.95 |
| 2022-07-29 | 243.73 |
| 2022-07-28 | 244.67 |
| 2022-07-27 | 239.48 |
| 2022-07-26 | 234.29 |
| 2022-07-25 | 245.15 |
| 2022-07-22 | 254.59 |
| 2022-07-21 | 255.53 |
| 2022-07-20 | 253.17 |
| 2022-07-19 | 253.17 |
| 2022-07-18 | 263.09 |
| 2022-07-15 | 257.89 |
| 2022-07-14 | 259.31 |
| 2022-07-13 | 260.73 |
| 2022-07-12 | 255.53 |
| 2022-07-11 | 257.42 |
| 2022-07-08 | 265.45 |
| 2022-07-07 | 271.11 |
| 2022-07-06 | 262.62 |
| 2022-07-05 | 267.34 |
| 2022-07-04 | 264.98 |
| 2022-06-30 | 269.70 |
| 2022-06-29 | 261.20 |
| 2022-06-28 | 272.06 |
| 2022-06-27 | 267.81 |
| 2022-06-24 | 259.31 |
| 2022-06-23 | 249.40 |
| 2022-06-22 | 256.01 |
| 2022-06-21 | 250.34 |
| 2022-06-20 | 235.70 |
| 2022-06-17 | 230.98 |
| 2022-06-16 | 229.09 |
| 2022-06-15 | 240.42 |
| 2022-06-14 | 246.56 |
| 2022-06-13 | 247.51 |
| 2022-06-10 | 254.12 |
| 2022-06-09 | 263.57 |
| 2022-06-08 | 270.57 |
| 2022-06-07 | 272.91 |
| 2022-06-06 | 283.64 |
| 2022-06-02 | 271.97 |
| 2022-06-01 | 277.11 |
| 2022-05-31 | 276.17 |
| 2022-05-30 | 272.91 |
| 2022-05-27 | 262.17 |
| 2022-05-26 | 255.64 |
| 2022-05-25 | 263.11 |
| 2022-05-24 | 261.24 |
| 2022-05-23 | 276.64 |
| 2022-05-20 | 272.91 |
| 2022-05-19 | 262.64 |
| 2022-05-18 | 269.17 |
| 2022-05-17 | 270.57 |
| 2022-05-16 | 264.04 |
| 2022-05-13 | 265.44 |
| 2022-05-12 | 257.51 |
| 2022-05-11 | 262.64 |
| 2022-05-10 | 264.04 |
| 2022-05-06 | 260.31 |
| 2022-05-05 | 285.51 |
| 2022-05-04 | 290.18 |
| 2022-05-03 | 293.91 |
| 2022-04-29 | 297.64 |
| 2022-04-28 | 297.18 |
| 2022-04-27 | 296.71 |
| 2022-04-26 | 297.18 |
| 2022-04-25 | 291.58 |
| 2022-04-22 | 301.38 |
| 2022-04-21 | 296.71 |
| 2022-04-20 | 302.31 |
| 2022-04-19 | 289.24 |
| 2022-04-14 | 304.18 |
| 2022-04-13 | 297.64 |
| 2022-04-12 | 288.78 |
| 2022-04-11 | 288.78 |
| 2022-04-08 | 297.64 |
| 2022-04-07 | 289.24 |
| 2022-04-06 | 297.18 |
| 2022-04-04 | 295.31 |
| 2022-04-01 | 301.38 |
| 2022-03-31 | 293.91 |
| 2022-03-30 | 309.78 |
| 2022-03-29 | 305.11 |
| 2022-03-28 | 304.18 |
| 2022-03-25 | 312.11 |
| 2022-03-24 | 334.51 |
| 2022-03-23 | 329.38 |
| 2022-03-22 | 328.45 |
| 2022-03-21 | 324.25 |
| 2022-03-18 | 322.38 |
| 2022-03-17 | 326.11 |
| 2022-03-16 | 300.91 |
| 2022-03-15 | 281.77 |
| 2022-03-14 | 292.51 |
| 2022-03-11 | 312.58 |
| 2022-03-10 | 317.25 |
| 2022-03-09 | 307.44 |
| 2022-03-08 | 322.38 |
| 2022-03-07 | 330.78 |
| 2022-03-04 | 352.25 |
| 2022-03-03 | 355.05 |
| 2022-03-02 | 363.45 |
| 2022-03-01 | 374.18 |
| 2022-02-28 | 373.72 |
| 2022-02-25 | 357.38 |
| 2022-02-24 | 355.52 |
| 2022-02-23 | 362.98 |
| 2022-02-22 | 362.05 |
| 2022-02-21 | 371.38 |
| 2022-02-18 | 363.92 |
| 2022-02-17 | 362.05 |
| 2022-02-16 | 355.98 |
| 2022-02-15 | 358.32 |
| 2022-02-14 | 349.45 |
| 2022-02-11 | 350.85 |
| 2022-02-10 | 361.12 |
| 2022-02-09 | 353.65 |
| 2022-02-08 | 338.71 |
| 2022-02-07 | 332.18 |
| 2022-02-04 | 338.71 |
| 2022-01-31 | 329.38 |
| 2022-01-28 | 330.78 |
| 2022-01-27 | 335.91 |
| 2022-01-26 | 335.45 |
| 2022-01-25 | 345.25 |
| 2022-01-24 | 348.98 |
| 2022-01-21 | 347.12 |
| 2022-01-20 | 334.51 |
| 2022-01-19 | 332.18 |
| 2022-01-18 | 331.71 |
| 2022-01-17 | 333.11 |
| 2022-01-14 | 341.98 |
| 2022-01-13 | 346.18 |
| 2022-01-12 | 341.98 |
| 2022-01-11 | 341.05 |
| 2022-01-10 | 343.85 |
| 2022-01-07 | 331.25 |
| 2022-01-06 | 306.04 |
| 2022-01-05 | 306.98 |
| 2022-01-04 | 313.04 |
| 2022-01-03 | 318.65 |
| 2021-12-31 | 312.58 |
| 2021-12-30 | 313.51 |
| 2021-12-29 | 314.91 |
| 2021-12-28 | 322.85 |
| 2021-12-24 | 317.25 |
| 2021-12-23 | 312.58 |
| 2021-12-22 | 317.25 |
| 2021-12-21 | 320.05 |
| 2021-12-20 | 319.11 |
| 2021-12-17 | 318.65 |
| 2021-12-16 | 320.98 |
| 2021-12-15 | 324.25 |
| 2021-12-14 | 326.58 |
| 2021-12-13 | 324.25 |
| 2021-12-10 | 326.11 |
| 2021-12-09 | 321.45 |
| 2021-12-08 | 312.11 |
| 2021-12-07 | 313.51 |
| 2021-12-06 | 313.51 |
| 2021-12-03 | 314.91 |
| 2021-12-02 | 309.31 |
| 2021-12-01 | 306.04 |
| 2021-11-30 | 306.04 |
| 2021-11-29 | 326.58 |
| 2021-11-26 | 316.78 |
| 2021-11-25 | 326.11 |
| 2021-11-24 | 323.78 |
| 2021-11-23 | 325.65 |
| 2021-11-22 | 329.38 |
| 2021-11-19 | 334.05 |
| 2021-11-18 | 336.85 |
| 2021-11-17 | 348.05 |
| 2021-11-16 | 350.38 |
| 2021-11-15 | 337.31 |
| 2021-11-12 | 334.98 |
| 2021-11-11 | 343.38 |
| 2021-11-10 | 332.18 |
| 2021-11-09 | 355.98 |
| 2021-11-08 | 351.32 |
| 2021-11-05 | 355.05 |
| 2021-11-04 | 352.25 |
| 2021-11-03 | 358.78 |
| 2021-11-02 | 358.78 |
| 2021-11-01 | 358.32 |
| 2021-10-29 | 362.52 |
| 2021-10-28 | 356.92 |
| 2021-10-27 | 345.25 |
| 2021-10-26 | 341.05 |
| 2021-10-25 | 342.45 |
| 2021-10-22 | 331.71 |
| 2021-10-21 | 329.85 |
| 2021-10-20 | 344.32 |
| 2021-10-19 | 341.05 |
| 2021-10-18 | 329.38 |
| 2021-10-15 | 324.71 |
| 2021-10-12 | 330.31 |
| 2021-10-11 | 341.51 |
| 2021-10-08 | 343.38 |
| 2021-10-07 | 347.12 |
| 2021-10-06 | 341.05 |
| 2021-10-05 | 353.65 |
| 2021-10-04 | 353.18 |
| 2021-09-30 | 368.12 |
| 2021-09-29 | 367.65 |
| 2021-09-28 | 366.72 |
| 2021-09-27 | 369.05 |
| 2021-09-24 | 361.58 |
| 2021-09-23 | 367.65 |
| 2021-09-21 | 353.18 |
| 2021-09-20 | 358.78 |
| 2021-09-17 | 366.72 |
| 2021-09-16 | 349.45 |
| 2021-09-15 | 352.72 |
| 2021-09-14 | 341.98 |
| 2021-09-13 | 353.65 |
| 2021-09-10 | 351.32 |
| 2021-09-09 | 345.25 |
| 2021-09-08 | 341.05 |
| 2021-09-07 | 337.31 |
| 2021-09-06 | 335.45 |
| 2021-09-03 | 333.11 |
| 2021-09-02 | 323.31 |
| 2021-09-01 | 330.78 |
| 2021-08-31 | 336.38 |
| 2021-08-30 | 331.25 |
| 2021-08-27 | 332.65 |
| 2021-08-26 | 323.31 |
| 2021-08-25 | 308.84 |
| 2021-08-24 | 308.38 |
| 2021-08-23 | 304.18 |
| 2021-08-20 | 294.38 |
| 2021-08-19 | 306.04 |
| 2021-08-18 | 307.44 |
| 2021-08-17 | 301.38 |
| 2021-08-16 | 306.51 |
| 2021-08-13 | 304.64 |
| 2021-08-12 | 305.11 |
| 2021-08-11 | 309.78 |
| 2021-08-10 | 315.38 |
| 2021-08-09 | 311.64 |
| 2021-08-06 | 319.58 |
| 2021-08-05 | 319.58 |
| 2021-08-04 | 313.98 |
| 2021-08-03 | 320.98 |
| 2021-08-02 | 305.58 |
| 2021-07-30 | 293.44 |
| 2021-07-29 | 292.98 |
| 2021-07-28 | 290.64 |
| 2021-07-27 | 288.31 |
| 2021-07-26 | 299.51 |
| 2021-07-23 | 310.24 |
| 2021-07-22 | 313.51 |
| 2021-07-21 | 314.45 |
| 2021-07-20 | 309.78 |
| 2021-07-19 | 306.51 |
| 2021-07-16 | 310.24 |
| 2021-07-15 | 312.58 |
| 2021-07-14 | 316.31 |
| 2021-07-13 | 314.45 |
| 2021-07-12 | 311.18 |
| 2021-07-09 | 315.85 |
| 2021-07-08 | 311.64 |
| 2021-07-07 | 323.31 |
| 2021-07-06 | 323.78 |
| 2021-07-05 | 328.91 |
| 2021-07-02 | 325.65 |
| 2021-06-30 | 338.25 |
| 2021-06-29 | 336.85 |
| 2021-06-28 | 342.45 |
| 2021-06-25 | 346.18 |
| 2021-06-24 | 339.18 |
| 2021-06-23 | 343.38 |
| 2021-06-22 | 325.18 |
| 2021-06-21 | 329.38 |
| 2021-06-18 | 336.85 |
| 2021-06-17 | 329.38 |
| 2021-06-16 | 327.98 |
| 2021-06-15 | 328.91 |
| 2021-06-11 | 321.91 |
| 2021-06-10 | 328.91 |
| 2021-06-09 | 331.71 |
| 2021-06-08 | 311.64 |
| 2021-06-07 | 311.64 |
| 2021-06-04 | 315.85 |
| 2021-06-03 | 310.94 |
| 2021-06-02 | 315.57 |
| 2021-06-01 | 328.54 |
| 2021-05-31 | 335.95 |
| 2021-05-28 | 325.30 |
| 2021-05-27 | 330.39 |
| 2021-05-26 | 322.52 |
| 2021-05-25 | 318.81 |
| 2021-05-24 | 310.01 |
| 2021-05-21 | 310.47 |
| 2021-05-20 | 305.84 |
| 2021-05-18 | 312.79 |
| 2021-05-17 | 308.62 |
| 2021-05-14 | 295.65 |
| 2021-05-13 | 299.35 |
| 2021-05-12 | 288.23 |
| 2021-05-11 | 289.62 |
| 2021-05-10 | 279.90 |
| 2021-05-07 | 284.53 |
| 2021-05-06 | 280.82 |
| 2021-05-05 | 279.43 |
| 2021-05-04 | 279.90 |
| 2021-05-03 | 272.02 |
| 2021-04-30 | 285.45 |
| 2021-04-29 | 297.04 |
| 2021-04-28 | 292.87 |
| 2021-04-27 | 293.33 |
| 2021-04-26 | 287.77 |
| 2021-04-23 | 300.74 |
| 2021-04-22 | 302.13 |
| 2021-04-21 | 300.74 |
| 2021-04-20 | 305.38 |
| 2021-04-19 | 325.76 |
| 2021-04-16 | 316.49 |
| 2021-04-15 | 310.94 |
| 2021-04-14 | 318.35 |
| 2021-04-13 | 315.57 |
| 2021-04-12 | 309.08 |
| 2021-04-09 | 315.10 |
| 2021-04-08 | 325.30 |
| 2021-04-07 | 307.23 |
| 2021-04-01 | 316.49 |
| 2021-03-31 | 312.33 |
| 2021-03-30 | 315.57 |
| 2021-03-29 | 312.33 |
| 2021-03-26 | 321.59 |
| 2021-03-25 | 303.06 |
| 2021-03-24 | 287.77 |
| 2021-03-23 | 296.11 |
| 2021-03-22 | 304.45 |
| 2021-03-19 | 310.94 |
| 2021-03-18 | 328.08 |
| 2021-03-17 | 323.91 |
| 2021-03-16 | 307.69 |
| 2021-03-15 | 294.26 |
| 2021-03-12 | 293.79 |
| 2021-03-11 | 300.28 |
| 2021-03-10 | 279.90 |
| 2021-03-09 | 269.70 |
| 2021-03-08 | 266.00 |
| 2021-03-05 | 277.58 |
| 2021-03-04 | 267.85 |
| 2021-03-03 | 276.19 |
| 2021-03-02 | 282.21 |
| 2021-03-01 | 298.89 |
| 2021-02-26 | 292.87 |
| 2021-02-25 | 311.40 |
| 2021-02-24 | 311.86 |
| 2021-02-23 | 330.86 |
| 2021-02-22 | 338.73 |
| 2021-02-19 | 352.63 |
| 2021-02-18 | 336.42 |
| 2021-02-17 | 347.54 |
| 2021-02-16 | 358.65 |
| 2021-02-11 | 354.02 |
| 2021-02-10 | 361.43 |
| 2021-02-09 | 350.31 |
| 2021-02-08 | 340.59 |
| 2021-02-05 | 347.54 |
| 2021-02-04 | 334.10 |
| 2021-02-03 | 338.27 |
| 2021-02-02 | 334.10 |
| 2021-02-01 | 329.93 |
| 2021-01-29 | 328.54 |
| 2021-01-28 | 327.15 |
| 2021-01-27 | 331.78 |
| 2021-01-26 | 341.05 |
| 2021-01-25 | 341.51 |
| 2021-01-22 | 329.00 |
| 2021-01-21 | 345.68 |
| 2021-01-20 | 356.80 |
| 2021-01-19 | 344.76 |
| 2021-01-18 | 349.85 |
| 2021-01-15 | 342.90 |
| 2021-01-14 | 348.00 |
| 2021-01-13 | 358.65 |
| 2021-01-12 | 367.92 |
| 2021-01-11 | 367.46 |
| 2021-01-08 | 375.33 |
| 2021-01-07 | 377.19 |
| 2021-01-06 | 381.82 |
| 2021-01-05 | 375.33 |
| 2021-01-04 | 342.90 |
| 2020-12-31 | 333.64 |
| 2020-12-30 | 333.17 |
| 2020-12-29 | 314.18 |
| 2020-12-28 | 315.57 |
| 2020-12-24 | 315.10 |
| 2020-12-23 | 311.86 |
| 2020-12-22 | 302.60 |
| 2020-12-21 | 303.06 |
| 2020-12-18 | 300.28 |
| 2020-12-17 | 309.08 |
| 2020-12-16 | 304.91 |
| 2020-12-15 | 301.67 |
| 2020-12-14 | 293.33 |
| 2020-12-11 | 285.45 |
| 2020-12-10 | 288.23 |
| 2020-12-09 | 296.11 |
| 2020-12-08 | 289.62 |
| 2020-12-07 | 291.01 |
| 2020-12-04 | 299.82 |
| 2020-12-03 | 277.12 |
| 2020-12-02 | 265.07 |
| 2020-12-01 | 269.24 |
| 2020-11-30 | 263.22 |
| 2020-11-27 | 270.17 |
| 2020-11-26 | 273.41 |
| 2020-11-25 | 268.31 |
| 2020-11-24 | 282.21 |
| 2020-11-23 | 279.43 |
| 2020-11-20 | 281.75 |
| 2020-11-19 | 286.38 |
| 2020-11-18 | 284.99 |
| 2020-11-17 | 274.80 |
| 2020-11-16 | 284.53 |
| 2020-11-13 | 282.21 |
| 2020-11-12 | 281.29 |
| 2020-11-11 | 272.02 |
| 2020-11-10 | 275.26 |
| 2020-11-09 | 273.41 |
| 2020-11-06 | 272.95 |
| 2020-11-05 | 278.97 |
| 2020-11-04 | 255.80 |
| 2020-11-03 | 251.63 |
| 2020-11-02 | 250.71 |
| 2020-10-30 | 237.74 |
| 2020-10-29 | 259.05 |
| 2020-10-28 | 257.19 |
| 2020-10-27 | 256.27 |
| 2020-10-23 | 261.83 |
| 2020-10-22 | 267.39 |
| 2020-10-21 | 273.41 |
| 2020-10-20 | 262.29 |
| 2020-10-19 | 247.00 |
| 2020-10-16 | 243.76 |
| 2020-10-15 | 252.10 |
| 2020-10-14 | 256.27 |
| 2020-10-12 | 255.80 |
| 2020-10-09 | 247.00 |
| 2020-10-08 | 245.15 |
| 2020-10-07 | 244.22 |
| 2020-10-06 | 243.76 |
| 2020-10-05 | 232.64 |
| 2020-09-30 | 236.35 |
| 2020-09-29 | 227.54 |
| 2020-09-28 | 234.49 |
| 2020-09-25 | 232.64 |
| 2020-09-24 | 229.40 |
| 2020-09-23 | 230.79 |
| 2020-09-22 | 228.01 |
| 2020-09-21 | 224.30 |
| 2020-09-18 | 225.69 |
| 2020-09-17 | 236.35 |
| 2020-09-16 | 239.13 |
| 2020-09-15 | 246.54 |
| 2020-09-14 | 242.37 |
| 2020-09-11 | 244.22 |
| 2020-09-10 | 238.20 |
| 2020-09-09 | 234.03 |
| 2020-09-08 | 247.93 |
| 2020-09-07 | 246.08 |
| 2020-09-04 | 250.24 |
| 2020-09-03 | 252.56 |
| 2020-09-02 | 253.49 |
| 2020-09-01 | 255.34 |
| 2020-08-31 | 253.02 |
| 2020-08-28 | 263.22 |
| 2020-08-27 | 228.93 |
| 2020-08-26 | 237.74 |
| 2020-08-25 | 228.01 |
| 2020-08-24 | 230.32 |
| 2020-08-21 | 218.28 |
| 2020-08-20 | 217.35 |
| 2020-08-19 | 229.40 |
| 2020-08-18 | 235.42 |
| 2020-08-17 | 228.01 |
| 2020-08-14 | 228.01 |
| 2020-08-13 | 226.15 |
| 2020-08-12 | 226.62 |
| 2020-08-11 | 230.32 |
| 2020-08-10 | 223.37 |
| 2020-08-07 | 228.47 |
| 2020-08-06 | 234.49 |
| 2020-08-05 | 240.05 |
| 2020-08-04 | 234.96 |
| 2020-08-03 | 236.35 |
| 2020-07-31 | 236.81 |
| 2020-07-30 | 242.37 |
| 2020-07-29 | 244.22 |
| 2020-07-28 | 242.37 |
| 2020-07-27 | 224.30 |
| 2020-07-24 | 221.06 |
| 2020-07-23 | 233.10 |
| 2020-07-22 | 223.84 |
| 2020-07-21 | 229.40 |
| 2020-07-20 | 221.52 |
| 2020-07-17 | 226.62 |
| 2020-07-16 | 213.18 |
| 2020-07-15 | 222.45 |
| 2020-07-14 | 224.76 |
| 2020-07-13 | 224.30 |
| 2020-07-10 | 222.45 |
| 2020-07-09 | 222.45 |
| 2020-07-08 | 218.28 |
| 2020-07-07 | 200.21 |
| 2020-07-06 | 202.06 |
| 2020-07-03 | 189.55 |
| 2020-07-02 | 185.85 |
| 2020-06-30 | 174.27 |
| 2020-06-29 | 175.19 |
| 2020-06-26 | 177.97 |
| 2020-06-24 | 177.97 |
| 2020-06-23 | 179.83 |
| 2020-06-22 | 181.68 |
| 2020-06-19 | 182.14 |
| 2020-06-18 | 181.68 |
| 2020-06-17 | 180.75 |
| 2020-06-16 | 173.80 |
| 2020-06-15 | 170.10 |
| 2020-06-12 | 174.27 |
| 2020-06-11 | 177.05 |
| 2020-06-10 | 181.68 |
| 2020-06-09 | 185.38 |
| 2020-06-08 | 170.56 |
| 2020-06-05 | 174.73 |
| 2020-06-04 | 176.61 |
| 2020-06-03 | 172.47 |
| 2020-06-02 | 166.94 |
| 2020-06-01 | 166.94 |
| 2020-05-29 | 154.98 |
| 2020-05-28 | 157.28 |
| 2020-05-27 | 162.80 |
| 2020-05-26 | 168.33 |
| 2020-05-25 | 156.82 |
| 2020-05-22 | 151.30 |
| 2020-05-21 | 163.72 |
| 2020-05-20 | 166.94 |
| 2020-05-19 | 163.26 |
| 2020-05-18 | 161.42 |
| 2020-05-15 | 159.58 |
| 2020-05-14 | 162.80 |
| 2020-05-13 | 171.55 |
| 2020-05-12 | 165.10 |
| 2020-05-11 | 160.96 |
| 2020-05-08 | 154.06 |
| 2020-05-07 | 153.14 |
| 2020-05-06 | 158.20 |
| 2020-05-05 | 149.46 |
| 2020-05-04 | 142.09 |
| 2020-04-29 | 154.52 |
| 2020-04-28 | 164.18 |
| 2020-04-27 | 157.74 |
| 2020-04-24 | 152.68 |
| 2020-04-23 | 153.14 |
| 2020-04-22 | 149.46 |
| 2020-04-21 | 148.07 |
| 2020-04-20 | 157.74 |
| 2020-04-17 | 159.12 |
| 2020-04-16 | 156.36 |
| 2020-04-15 | 157.74 |
| 2020-04-14 | 162.80 |
| 2020-04-09 | 160.04 |
| 2020-04-08 | 155.90 |
| 2020-04-07 | 160.96 |
| 2020-04-06 | 156.36 |
| 2020-04-03 | 149.46 |
| 2020-04-02 | 148.07 |
| 2020-04-01 | 142.09 |
| 2020-03-31 | 148.07 |
| 2020-03-30 | 143.47 |
| 2020-03-27 | 137.03 |
| 2020-03-26 | 144.85 |
| 2020-03-25 | 148.07 |
| 2020-03-24 | 141.17 |
| 2020-03-23 | 131.05 |
| 2020-03-20 | 140.25 |
| 2020-03-19 | 136.57 |
| 2020-03-18 | 133.35 |
| 2020-03-17 | 137.49 |
| 2020-03-16 | 130.12 |
| 2020-03-13 | 145.77 |
| 2020-03-12 | 148.53 |
| 2020-03-11 | 155.90 |
| 2020-03-10 | 158.66 |
| 2020-03-09 | 159.58 |
| 2020-03-06 | 169.25 |
| 2020-03-05 | 172.47 |
| 2020-03-04 | 163.26 |
| 2020-03-03 | 161.88 |
| 2020-03-02 | 161.88 |
| 2020-02-28 | 157.28 |
| 2020-02-27 | 161.88 |
| 2020-02-26 | 161.42 |
| 2020-02-25 | 165.56 |
| 2020-02-24 | 164.64 |
| 2020-02-21 | 172.01 |
| 2020-02-20 | 172.93 |
| 2020-02-19 | 173.39 |
| 2020-02-18 | 174.31 |
| 2020-02-17 | 178.91 |
| 2020-02-14 | 174.31 |
| 2020-02-13 | 172.01 |
| 2020-02-12 | 177.99 |
| 2020-02-11 | 176.15 |
| 2020-02-10 | 178.91 |
| 2020-02-07 | 186.28 |
| 2020-02-06 | 187.66 |
| 2020-02-05 | 179.83 |
| 2020-02-04 | 181.21 |
| 2020-02-03 | 168.79 |
| 2020-01-31 | 165.10 |
| 2020-01-30 | 167.41 |
| 2020-01-29 | 185.82 |
| 2020-01-24 | 190.42 |
| 2020-01-23 | 191.80 |
| 2020-01-22 | 196.86 |
| 2020-01-21 | 189.04 |
| 2020-01-20 | 196.86 |
| 2020-01-17 | 195.94 |
| 2020-01-16 | 201.00 |
| 2020-01-15 | 198.24 |
| 2020-01-14 | 199.16 |
| 2020-01-13 | 200.08 |
| 2020-01-10 | 198.24 |
| 2020-01-09 | 200.08 |
| 2020-01-08 | 191.80 |
| 2020-01-07 | 190.42 |
| 2020-01-06 | 188.58 |
| 2020-01-03 | 192.72 |
| 2020-01-02 | 193.64 |
| 2019-12-31 | 189.96 |
| 2019-12-30 | 191.34 |
| 2019-12-27 | 193.18 |
| 2019-12-24 | 189.04 |
| 2019-12-23 | 194.10 |
| 2019-12-20 | 194.10 |
| 2019-12-19 | 191.34 |
| 2019-12-18 | 192.72 |
| 2019-12-17 | 188.12 |
| 2019-12-16 | 183.97 |
| 2019-12-13 | 188.58 |
| 2019-12-12 | 183.97 |
| 2019-12-11 | 181.67 |
| 2019-12-10 | 180.75 |
| 2019-12-09 | 184.43 |
| 2019-12-06 | 181.67 |
| 2019-12-05 | 181.21 |
| 2019-12-04 | 177.53 |
| 2019-12-03 | 179.83 |
| 2019-12-02 | 178.91 |
| 2019-11-29 | 175.69 |
| 2019-11-28 | 182.59 |
| 2019-11-27 | 182.13 |
| 2019-11-26 | 181.21 |
| 2019-11-25 | 172.93 |
| 2019-11-22 | 170.63 |
| 2019-11-21 | 168.33 |
| 2019-11-20 | 172.01 |
| 2019-11-19 | 176.15 |
| 2019-11-18 | 168.33 |
| 2019-11-15 | 172.01 |
| 2019-11-14 | 169.71 |
| 2019-11-13 | 175.23 |
| 2019-11-12 | 177.07 |
| 2019-11-11 | 174.31 |
| 2019-11-08 | 177.53 |
| 2019-11-07 | 184.43 |
| 2019-11-06 | 180.75 |
| 2019-11-05 | 198.24 |
| 2019-11-04 | 196.86 |
| 2019-11-01 | 192.72 |
| 2019-10-31 | 188.58 |
| 2019-10-30 | 185.35 |
| 2019-10-29 | 189.50 |
| 2019-10-28 | 194.10 |
| 2019-10-25 | 189.96 |
| 2019-10-24 | 185.35 |
| 2019-10-23 | 180.75 |
| 2019-10-22 | 184.89 |
| 2019-10-21 | 187.20 |
| 2019-10-18 | 186.28 |
| 2019-10-17 | 195.48 |
| 2019-10-16 | 190.42 |
| 2019-10-15 | 190.42 |
| 2019-10-14 | 188.12 |
| 2019-10-11 | 186.28 |
| 2019-10-10 | 185.82 |
| 2019-10-09 | 179.37 |
| 2019-10-08 | 181.67 |
| 2019-10-04 | 176.15 |
| 2019-10-03 | 178.91 |
| 2019-10-02 | 173.39 |
| 2019-09-30 | 170.17 |
| 2019-09-27 | 168.79 |
| 2019-09-26 | 165.56 |
| 2019-09-25 | 166.02 |
| 2019-09-24 | 169.25 |
| 2019-09-23 | 171.55 |
| 2019-09-20 | 175.69 |
| 2019-09-19 | 174.31 |
| 2019-09-18 | 176.61 |
| 2019-09-17 | 176.15 |
| 2019-09-16 | 177.53 |
| 2019-09-13 | 183.97 |
| 2019-09-12 | 182.13 |
| 2019-09-11 | 176.15 |
| 2019-09-10 | 177.99 |
| 2019-09-09 | 181.21 |
| 2019-09-06 | 181.21 |
| 2019-09-05 | 181.67 |
| 2019-09-04 | 181.67 |
| 2019-09-03 | 181.67 |
| 2019-09-02 | 187.66 |
| 2019-08-30 | 186.28 |
| 2019-08-29 | 189.96 |
| 2019-08-28 | 207.91 |
| 2019-08-27 | 204.69 |
| 2019-08-26 | 196.40 |
| 2019-08-23 | 201.46 |
| 2019-08-22 | 198.70 |
| 2019-08-21 | 196.86 |
| 2019-08-20 | 192.26 |
| 2019-08-19 | 187.66 |
| 2019-08-16 | 184.43 |
| 2019-08-15 | 173.85 |
| 2019-08-14 | 172.01 |
| 2019-08-13 | 175.69 |
| 2019-08-12 | 180.75 |
| 2019-08-09 | 184.89 |
| 2019-08-08 | 182.59 |
| 2019-08-07 | 180.75 |
| 2019-08-06 | 172.47 |
| 2019-08-05 | 177.53 |
| 2019-08-02 | 185.35 |
| 2019-08-01 | 193.64 |
| 2019-07-31 | 192.72 |
| 2019-07-30 | 195.48 |
| 2019-07-29 | 195.02 |
| 2019-07-26 | 196.40 |
| 2019-07-25 | 201.00 |
| 2019-07-24 | 192.26 |
| 2019-07-23 | 192.26 |
| 2019-07-22 | 189.50 |
| 2019-07-19 | 192.26 |
| 2019-07-18 | 188.58 |
| 2019-07-17 | 186.28 |
| 2019-07-16 | 189.50 |
| 2019-07-15 | 192.26 |
| 2019-07-12 | 188.58 |
| 2019-07-11 | 192.72 |
| 2019-07-10 | 188.12 |
| 2019-07-09 | 183.05 |
| 2019-07-08 | 185.35 |
| 2019-07-05 | 192.72 |
| 2019-07-04 | 192.26 |
| 2019-07-03 | 189.50 |
| 2019-07-02 | 182.59 |
| 2019-06-28 | 178.45 |
| 2019-06-27 | 180.75 |
| 2019-06-26 | 178.91 |
| 2019-06-25 | 177.53 |
| 2019-06-24 | 175.69 |
| 2019-06-21 | 179.83 |
| 2019-06-20 | 181.67 |
| 2019-06-19 | 181.67 |
| 2019-06-18 | 174.77 |
| 2019-06-17 | 174.77 |
| 2019-06-14 | 178.45 |
| 2019-06-13 | 177.07 |
| 2019-06-12 | 177.99 |
| 2019-06-11 | 183.05 |
| 2019-06-10 | 174.25 |
| 2019-06-06 | 164.65 |
| 2019-06-05 | 163.28 |
| 2019-06-04 | 161.46 |
| 2019-06-03 | 162.37 |
| 2019-05-31 | 161.91 |
| 2019-05-30 | 159.17 |
| 2019-05-29 | 163.74 |
| 2019-05-28 | 163.74 |
| 2019-05-27 | 166.03 |
| 2019-05-24 | 165.57 |
| 2019-05-23 | 166.94 |
| 2019-05-22 | 165.57 |
| 2019-05-21 | 164.65 |
| 2019-05-20 | 169.23 |
| 2019-05-17 | 175.62 |
| 2019-05-16 | 182.94 |
| 2019-05-15 | 167.85 |
| 2019-05-14 | 166.94 |
| 2019-05-10 | 171.05 |
| 2019-05-09 | 163.28 |
| 2019-05-08 | 169.68 |
| 2019-05-07 | 171.05 |
| 2019-05-06 | 170.60 |
| 2019-05-03 | 181.57 |
| 2019-05-02 | 180.20 |
| 2019-04-30 | 165.11 |
| 2019-04-29 | 166.94 |
| 2019-04-26 | 159.63 |
| 2019-04-25 | 159.63 |
| 2019-04-24 | 162.37 |
| 2019-04-23 | 160.54 |
| 2019-04-18 | 159.17 |
| 2019-04-17 | 158.71 |
| 2019-04-16 | 160.54 |
| 2019-04-15 | 159.63 |
| 2019-04-12 | 164.20 |
| 2019-04-11 | 162.37 |
| 2019-04-10 | 169.68 |
| 2019-04-09 | 176.08 |
| 2019-04-08 | 166.94 |
| 2019-04-04 | 167.85 |
| 2019-04-03 | 163.28 |
| 2019-04-02 | 161.46 |
| 2019-04-01 | 166.94 |
| 2019-03-29 | 166.94 |
| 2019-03-28 | 155.51 |
| 2019-03-27 | 142.26 |
| 2019-03-26 | 142.26 |
| 2019-03-25 | 139.51 |
| 2019-03-22 | 143.63 |
| 2019-03-21 | 142.71 |
| 2019-03-20 | 144.09 |
| 2019-03-19 | 140.43 |
| 2019-03-18 | 140.89 |
| 2019-03-15 | 127.63 |
| 2019-03-14 | 126.26 |
| 2019-03-13 | 123.97 |
| 2019-03-12 | 125.80 |
| 2019-03-11 | 128.09 |
| 2019-03-08 | 125.80 |
| 2019-03-07 | 131.74 |
| 2019-03-06 | 134.49 |
| 2019-03-05 | 124.89 |
| 2019-03-04 | 128.54 |
| 2019-03-01 | 128.54 |
| 2019-02-28 | 121.69 |
| 2019-02-27 | 128.09 |
| 2019-02-26 | 128.54 |
| 2019-02-25 | 131.29 |
| 2019-02-22 | 133.57 |
| 2019-02-21 | 129.46 |
| 2019-02-20 | 138.14 |
| 2019-02-19 | 130.37 |
| 2019-02-18 | 134.94 |
| 2019-02-15 | 130.37 |
| 2019-02-14 | 131.74 |
| 2019-02-13 | 128.54 |
| 2019-02-12 | 122.15 |
| 2019-02-11 | 120.77 |
| 2019-02-08 | 116.66 |
| 2019-02-04 | 122.15 |
| 2019-02-01 | 118.03 |
| 2019-01-31 | 121.69 |
| 2019-01-30 | 128.09 |
| 2019-01-29 | 123.06 |
| 2019-01-28 | 129.00 |
| 2019-01-25 | 130.83 |
| 2019-01-24 | 130.37 |
| 2019-01-23 | 129.92 |
| 2019-01-22 | 129.92 |
| 2019-01-21 | 132.20 |
| 2019-01-18 | 132.66 |
| 2019-01-17 | 130.37 |
| 2019-01-16 | 133.12 |
| 2019-01-15 | 132.20 |
| 2019-01-14 | 126.26 |
| 2019-01-11 | 126.72 |
| 2019-01-10 | 126.26 |
| 2019-01-09 | 121.23 |
| 2019-01-08 | 112.09 |
| 2019-01-07 | 109.80 |
| 2019-01-04 | 114.37 |
| 2019-01-03 | 113.00 |
| 2019-01-02 | 118.03 |
| 2018-12-31 | 123.06 |
| 2018-12-28 | 118.03 |
| 2018-12-27 | 114.37 |
| 2018-12-24 | 117.57 |
| 2018-12-21 | 114.83 |
| 2018-12-20 | 116.66 |
| 2018-12-19 | 119.86 |
| 2018-12-18 | 119.86 |
| 2018-12-17 | 122.60 |
| 2018-12-14 | 123.97 |
| 2018-12-13 | 128.09 |
| 2018-12-12 | 118.95 |
| 2018-12-11 | 119.40 |
| 2018-12-10 | 114.83 |
| 2018-12-07 | 118.03 |
| 2018-12-06 | 119.40 |
| 2018-12-05 | 126.72 |
| 2018-12-04 | 127.63 |
| 2018-12-03 | 128.09 |
| 2018-11-30 | 121.23 |
| 2018-11-29 | 122.15 |
| 2018-11-28 | 121.23 |
| 2018-11-27 | 118.95 |
| 2018-11-26 | 123.97 |
| 2018-11-23 | 121.23 |
| 2018-11-22 | 123.06 |
| 2018-11-21 | 123.97 |
| 2018-11-20 | 120.32 |
| 2018-11-19 | 123.52 |
| 2018-11-16 | 128.54 |
| 2018-11-15 | 126.26 |
| 2018-11-14 | 124.89 |
| 2018-11-13 | 126.26 |
| 2018-11-12 | 119.86 |
| 2018-11-09 | 123.97 |
| 2018-11-08 | 129.00 |
| 2018-11-07 | 133.12 |
| 2018-11-06 | 132.20 |
| 2018-11-05 | 128.09 |
| 2018-11-02 | 128.54 |
| 2018-11-01 | 117.57 |
| 2018-10-31 | 111.18 |
| 2018-10-30 | 102.49 |
| 2018-10-29 | 108.43 |
| 2018-10-26 | 110.26 |
| 2018-10-25 | 118.49 |
| 2018-10-24 | 117.12 |
| 2018-10-23 | 118.49 |
| 2018-10-22 | 127.17 |
| 2018-10-19 | 111.63 |
| 2018-10-18 | 110.26 |
| 2018-10-16 | 108.89 |
| 2018-10-15 | 105.23 |
| 2018-10-12 | 110.26 |
| 2018-10-11 | 107.52 |
| 2018-10-10 | 107.98 |
| 2018-10-09 | 113.00 |
| 2018-10-08 | 112.55 |
| 2018-10-05 | 120.77 |
| 2018-10-04 | 125.34 |
| 2018-10-03 | 129.00 |
| 2018-10-02 | 133.12 |
| 2018-09-28 | 138.14 |
| 2018-09-27 | 132.66 |
| 2018-09-26 | 131.29 |
| 2018-09-24 | 126.26 |
| 2018-09-21 | 136.32 |
| 2018-09-20 | 123.97 |
| 2018-09-19 | 119.40 |
| 2018-09-18 | 105.23 |
| 2018-09-17 | 104.78 |
| 2018-09-14 | 108.89 |
| 2018-09-13 | 102.03 |
| 2018-09-12 | 96.09 |
| 2018-09-11 | 98.83 |
| 2018-09-10 | 105.69 |
| 2018-09-07 | 112.55 |
| 2018-09-06 | 104.78 |
| 2018-09-05 | 106.60 |
| 2018-09-04 | 111.18 |
| 2018-09-03 | 108.43 |
| 2018-08-31 | 107.06 |
| 2018-08-30 | 113.00 |
| 2018-08-29 | 114.83 |
| 2018-08-28 | 113.92 |
| 2018-08-27 | 115.75 |
| 2018-08-24 | 109.80 |
| 2018-08-23 | 107.52 |
| 2018-08-22 | 103.40 |
| 2018-08-21 | 109.35 |
| 2018-08-20 | 103.86 |
| 2018-08-17 | 97.46 |
| 2018-08-16 | 99.75 |
| 2018-08-15 | 96.55 |
| 2018-08-14 | 103.86 |
| 2018-08-13 | 108.43 |
| 2018-08-10 | 113.92 |
| 2018-08-09 | 119.40 |
| 2018-08-08 | 109.80 |
| 2018-08-07 | 110.72 |
| 2018-08-06 | 104.32 |
| 2018-08-03 | 108.43 |
| 2018-08-02 | 113.92 |
| 2018-08-01 | 118.95 |
| 2018-07-31 | 122.15 |
| 2018-07-30 | 123.06 |
| 2018-07-27 | 128.09 |
| 2018-07-26 | 126.26 |
| 2018-07-25 | 133.12 |
| 2018-07-24 | 132.66 |
| 2018-07-23 | 124.43 |
| 2018-07-20 | 131.29 |
| 2018-07-19 | 131.29 |
| 2018-07-18 | 139.97 |
| 2018-07-17 | 135.86 |
| 2018-07-16 | 144.54 |
| 2018-07-13 | 144.09 |
| 2018-07-12 | 132.20 |
| 2018-07-11 | 125.80 |
| 2018-07-10 | 134.94 |
| 2018-07-09 | 144.54 |
| 2018-07-06 | 139.97 |
| 2018-07-05 | 134.94 |
| 2018-07-04 | 132.20 |
| 2018-07-03 | 139.06 |
| 2018-06-29 | 143.17 |
| 2018-06-28 | 136.32 |
| 2018-06-27 | 138.60 |
| 2018-06-26 | 151.40 |
| 2018-06-25 | 152.77 |
| 2018-06-22 | 155.97 |
| 2018-06-21 | 153.23 |
| 2018-06-20 | 154.14 |
| 2018-06-19 | 145.00 |
| 2018-06-15 | 151.40 |
| 2018-06-14 | 155.06 |
| 2018-06-13 | 167.85 |
| 2018-06-12 | 172.43 |
| 2018-06-11 | 162.83 |
| 2018-06-08 | 162.37 |
| 2018-06-07 | 168.77 |
| 2018-06-06 | 163.28 |
| 2018-06-05 | 161.46 |
| 2018-06-04 | 158.26 |
| 2018-06-01 | 155.06 |
| 2018-05-31 | 160.54 |
| 2018-05-30 | 147.74 |
| 2018-05-29 | 146.37 |
| 2018-05-28 | 145.46 |
| 2018-05-25 | 139.97 |
| 2018-05-24 | 141.34 |
| 2018-05-23 | 145.00 |
| 2018-05-21 | 146.37 |
| 2018-05-18 | 146.83 |
| 2018-05-17 | 150.94 |
| 2018-05-16 | 149.11 |
| 2018-05-15 | 147.29 |
| 2018-05-14 | 153.68 |
| 2018-05-11 | 151.86 |
| 2018-05-10 | 150.48 |
| 2018-05-09 | 150.94 |
| 2018-05-08 | 146.83 |
| 2018-05-07 | 136.79 |
| 2018-05-04 | 130.43 |
| 2018-05-03 | 136.79 |
| 2018-05-02 | 136.79 |
| 2018-04-30 | 131.79 |
| 2018-04-27 | 140.43 |
| 2018-04-26 | 156.79 |
| 2018-04-25 | 159.52 |
| 2018-04-24 | 158.15 |
| 2018-04-23 | 147.24 |
| 2018-04-20 | 157.24 |
| 2018-04-19 | 154.06 |
| 2018-04-18 | 145.43 |
| 2018-04-17 | 145.43 |
| 2018-04-16 | 151.79 |
| 2018-04-13 | 148.15 |
| 2018-04-12 | 150.43 |
| 2018-04-11 | 151.79 |
| 2018-04-10 | 154.97 |
| 2018-04-09 | 149.52 |
| 2018-04-06 | 138.61 |
| 2018-04-04 | 141.34 |
| 2018-04-03 | 153.61 |
| 2018-03-29 | 144.52 |
| 2018-03-28 | 128.61 |
| 2018-03-27 | 121.79 |
| 2018-03-26 | 117.70 |
| 2018-03-23 | 115.88 |
| 2018-03-22 | 117.70 |
| 2018-03-21 | 122.70 |
| 2018-03-20 | 127.25 |
| 2018-03-19 | 125.43 |
| 2018-03-16 | 127.70 |
| 2018-03-15 | 127.25 |
| 2018-03-14 | 136.34 |
| 2018-03-13 | 135.43 |
| 2018-03-12 | 139.52 |
| 2018-03-09 | 138.61 |
| 2018-03-08 | 132.70 |
| 2018-03-07 | 128.16 |
| 2018-03-06 | 134.52 |
| 2018-03-05 | 124.97 |
| 2018-03-02 | 130.43 |
| 2018-03-01 | 133.61 |
| 2018-02-28 | 134.97 |
| 2018-02-27 | 135.88 |
| 2018-02-26 | 140.88 |
| 2018-02-23 | 136.79 |
| 2018-02-22 | 140.88 |
| 2018-02-21 | 128.16 |
| 2018-02-20 | 125.88 |
| 2018-02-15 | 129.06 |
| 2018-02-14 | 127.25 |
| 2018-02-13 | 123.61 |
| 2018-02-12 | 116.34 |
| 2018-02-09 | 114.52 |
| 2018-02-08 | 118.16 |
| 2018-02-07 | 115.43 |
| 2018-02-06 | 116.79 |
| 2018-02-05 | 122.25 |
| 2018-02-02 | 124.06 |
| 2018-02-01 | 126.79 |
| 2018-01-31 | 132.25 |
| 2018-01-30 | 126.79 |
| 2018-01-29 | 129.52 |
| 2018-01-26 | 135.88 |
| 2018-01-25 | 134.06 |
| 2018-01-24 | 144.06 |
| 2018-01-23 | 144.06 |
| 2018-01-22 | 144.52 |
| 2018-01-19 | 139.52 |
| 2018-01-18 | 136.79 |
| 2018-01-17 | 135.43 |
| 2018-01-16 | 123.16 |
| 2018-01-15 | 114.52 |
| 2018-01-12 | 121.79 |
| 2018-01-11 | 119.97 |
| 2018-01-10 | 119.97 |
| 2018-01-09 | 112.70 |
| 2018-01-08 | 112.70 |
| 2018-01-05 | 103.61 |
| 2018-01-04 | 104.07 |
| 2018-01-03 | 112.70 |
| 2018-01-02 | 109.07 |
| 2017-12-29 | 111.34 |
| 2017-12-28 | 110.43 |
| 2017-12-27 | 114.52 |
| 2017-12-22 | 113.61 |
| 2017-12-21 | 102.25 |
| 2017-12-20 | 105.89 |
| 2017-12-19 | 96.80 |
| 2017-12-18 | 96.34 |
| 2017-12-15 | 95.43 |
| 2017-12-14 | 94.52 |
| 2017-12-13 | 94.98 |
| 2017-12-12 | 90.43 |
| 2017-12-11 | 90.89 |
| 2017-12-08 | 84.98 |
| 2017-12-07 | 78.71 |
| 2017-12-06 | 79.07 |
| 2017-12-05 | 82.71 |
| 2017-12-04 | 83.16 |
| 2017-12-01 | 81.62 |
| 2017-11-30 | 80.34 |
| 2017-11-29 | 86.34 |
| 2017-11-28 | 85.89 |
| 2017-11-27 | 81.80 |
| 2017-11-24 | 90.43 |
| 2017-11-23 | 90.89 |
| 2017-11-22 | 91.80 |
| 2017-11-21 | 94.52 |
| 2017-11-20 | 87.25 |
| 2017-11-17 | 86.34 |
| 2017-11-16 | 89.07 |
| 2017-11-15 | 86.80 |
| 2017-11-14 | 91.34 |
| 2017-11-13 | 91.34 |
| 2017-11-10 | 88.16 |
| 2017-11-09 | 93.16 |
| 2017-11-08 | 98.16 |
| 2017-11-07 | 97.25 |
| 2017-11-06 | 95.89 |
| 2017-11-03 | 93.61 |
| 2017-11-02 | 92.25 |
| 2017-11-01 | 95.89 |
| 2017-10-31 | 96.34 |
| 2017-10-30 | 98.61 |
| 2017-10-27 | 93.16 |
| 2017-10-26 | 97.70 |
| 2017-10-25 | 92.70 |
| 2017-10-24 | 89.52 |
| 2017-10-23 | 94.52 |
| 2017-10-20 | 96.34 |
| 2017-10-19 | 89.52 |
| 2017-10-18 | 94.98 |
| 2017-10-17 | 95.89 |
| 2017-10-16 | 98.61 |
| 2017-10-13 | 97.25 |
| 2017-10-12 | 99.07 |
| 2017-10-11 | 101.79 |
| 2017-10-10 | 104.98 |
| 2017-10-09 | 103.16 |
| 2017-10-06 | 99.98 |
| 2017-10-04 | 94.07 |
| 2017-10-03 | 95.43 |
| 2017-09-29 | 98.61 |
| 2017-09-28 | 89.98 |
| 2017-09-27 | 92.25 |
| 2017-09-26 | 84.98 |
| 2017-09-25 | 81.62 |
| 2017-09-22 | 86.80 |
| 2017-09-21 | 89.07 |
| 2017-09-20 | 90.89 |
| 2017-09-19 | 89.98 |
| 2017-09-18 | 89.98 |
| 2017-09-15 | 88.16 |
| 2017-09-14 | 83.16 |
| 2017-09-13 | 79.07 |
| 2017-09-12 | 76.89 |
| 2017-09-11 | 77.98 |
| 2017-09-08 | 77.07 |
| 2017-09-07 | 73.43 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 74.89 |
| 2017-09-04 | 76.34 |
| 2017-09-01 | 77.07 |
| 2017-08-31 | 66.16 |
| 2017-08-30 | 57.62 |
| 2017-08-29 | 54.71 |
| 2017-08-28 | 54.53 |
| 2017-08-25 | 55.25 |
| 2017-08-24 | 58.16 |
| 2017-08-22 | 53.98 |
| 2017-08-21 | 53.98 |
| 2017-08-18 | 50.71 |
| 2017-08-17 | 52.53 |
| 2017-08-16 | 55.44 |
| 2017-08-15 | 42.71 |
| 2017-08-14 | 43.98 |
| 2017-08-11 | 41.80 |
| 2017-08-10 | 42.89 |
| 2017-08-09 | 40.89 |
| 2017-08-08 | 37.80 |
| 2017-08-07 | 40.17 |
| 2017-08-04 | 39.62 |
| 2017-08-03 | 38.17 |
| 2017-08-02 | 38.71 |
| 2017-08-01 | 37.80 |
| 2017-07-31 | 38.35 |
| 2017-07-28 | 40.53 |
| 2017-07-27 | 41.80 |
| 2017-07-26 | 42.35 |
| 2017-07-25 | 42.89 |
| 2017-07-24 | 47.26 |
| 2017-07-21 | 48.16 |
| 2017-07-20 | 49.26 |
| 2017-07-19 | 47.62 |
| 2017-07-18 | 40.71 |
| 2017-07-17 | 38.35 |
| 2017-07-14 | 36.71 |
| 2017-07-13 | 32.89 |
| 2017-07-12 | 31.80 |
| 2017-07-11 | 35.62 |
| 2017-07-10 | 33.98 |
| 2017-07-07 | 35.26 |
| 2017-07-06 | 36.53 |
| 2017-07-05 | 36.17 |
| 2017-07-04 | 33.80 |
| 2017-07-03 | 36.71 |
| 2017-06-30 | 39.07 |
| 2017-06-29 | 39.80 |
| 2017-06-28 | 36.71 |
| 2017-06-27 | 36.71 |
| 2017-06-26 | 38.35 |
| 2017-06-23 | 40.35 |
| 2017-06-22 | 41.07 |
| 2017-06-21 | 38.89 |
| 2017-06-20 | 40.35 |
| 2017-06-19 | 40.35 |
| 2017-06-16 | 39.07 |
| 2017-06-15 | 38.35 |
| 2017-06-14 | 41.07 |
| 2017-06-13 | 41.98 |
| 2017-06-12 | 42.53 |
| 2017-06-09 | 43.98 |
| 2017-06-08 | 44.71 |
| 2017-06-07 | 42.17 |
| 2017-06-06 | 42.71 |
| 2017-06-05 | 43.96 |
| 2017-06-02 | 43.06 |
| 2017-06-01 | 43.24 |
| 2017-05-31 | 42.34 |
| 2017-05-29 | 43.06 |
| 2017-05-26 | 42.34 |
| 2017-05-25 | 41.62 |
| 2017-05-24 | 43.42 |
| 2017-05-23 | 40.17 |
| 2017-05-22 | 40.17 |
| 2017-05-19 | 38.73 |
| 2017-05-18 | 37.82 |
| 2017-05-17 | 38.73 |
| 2017-05-16 | 35.84 |
| 2017-05-15 | 36.20 |
| 2017-05-12 | 33.49 |
| 2017-05-11 | 35.29 |
| 2017-05-10 | 32.77 |
| 2017-05-09 | 30.60 |
| 2017-05-08 | 30.06 |
| 2017-05-05 | 29.33 |
| 2017-05-04 | 33.13 |
| 2017-05-02 | 33.31 |
| 2017-04-28 | 36.02 |
| 2017-04-27 | 36.02 |
| 2017-04-26 | 34.93 |
| 2017-04-25 | 35.29 |
| 2017-04-24 | 36.38 |
| 2017-04-21 | 34.93 |
| 2017-04-20 | 34.21 |
| 2017-04-19 | 33.31 |
| 2017-04-18 | 32.95 |
| 2017-04-13 | 36.02 |
| 2017-04-12 | 35.11 |
| 2017-04-11 | 35.66 |
| 2017-04-10 | 37.28 |
| 2017-04-07 | 37.82 |
| 2017-04-06 | 41.07 |
| 2017-04-05 | 39.63 |
| 2017-04-03 | 42.16 |
| 2017-03-31 | 45.41 |
| 2017-03-30 | 43.96 |
| 2017-03-29 | 37.28 |
| 2017-03-28 | 38.91 |
| 2017-03-27 | 36.56 |
| 2017-03-24 | 37.82 |
| 2017-03-23 | 37.64 |
| 2017-03-22 | 38.00 |
| 2017-03-21 | 40.89 |
| 2017-03-20 | 39.99 |
| 2017-03-17 | 42.34 |
| 2017-03-16 | 42.16 |
| 2017-03-15 | 38.55 |
| 2017-03-14 | 39.99 |
| 2017-03-13 | 39.27 |
| 2017-03-10 | 36.56 |
| 2017-03-09 | 37.10 |
| 2017-03-08 | 40.71 |
| 2017-03-07 | 38.91 |
| 2017-03-06 | 38.18 |
| 2017-03-03 | 35.11 |
| 2017-03-02 | 37.28 |
| 2017-03-01 | 39.09 |
| 2017-02-28 | 38.18 |
| 2017-02-27 | 39.45 |
| 2017-02-24 | 36.74 |
| 2017-02-23 | 39.09 |
| 2017-02-22 | 38.91 |
| 2017-02-21 | 39.27 |
| 2017-02-20 | 40.35 |
| 2017-02-17 | 36.20 |
| 2017-02-16 | 35.48 |
| 2017-02-15 | 35.66 |
| 2017-02-14 | 36.92 |
| 2017-02-13 | 39.99 |
| 2017-02-10 | 40.71 |
| 2017-02-09 | 34.75 |
| 2017-02-08 | 33.49 |
| 2017-02-07 | 33.13 |
| 2017-02-06 | 35.48 |
| 2017-02-03 | 34.75 |
| 2017-02-02 | 32.77 |
| 2017-02-01 | 29.33 |
| 2017-01-27 | 31.68 |
| 2017-01-26 | 33.49 |
| 2017-01-25 | 29.88 |
| 2017-01-24 | 28.43 |
| 2017-01-23 | 28.43 |
| 2017-01-20 | 26.44 |
| 2017-01-19 | 28.61 |
| 2017-01-18 | 29.69 |
| 2017-01-17 | 29.69 |
| 2017-01-16 | 32.40 |
| 2017-01-13 | 36.20 |
| 2017-01-12 | 34.93 |
| 2017-01-11 | 35.84 |
| 2017-01-10 | 33.49 |
| 2017-01-09 | 31.14 |
| 2017-01-06 | 31.32 |
| 2017-01-05 | 30.60 |
| 2017-01-04 | 34.21 |
| 2017-01-03 | 36.02 |
| 2016-12-30 | 34.93 |
| 2016-12-29 | 33.67 |
| 2016-12-28 | 32.95 |
| 2016-12-23 | 29.51 |
| 2016-12-22 | 30.96 |
| 2016-12-21 | 32.22 |
| 2016-12-20 | 32.77 |
| 2016-12-19 | 34.93 |
| 2016-12-16 | 35.48 |
| 2016-12-15 | 39.09 |
| 2016-12-14 | 43.06 |
| 2016-12-13 | 42.34 |
| 2016-12-12 | 40.89 |
| 2016-12-09 | 44.87 |
| 2016-12-08 | 46.67 |
| 2016-12-07 | 43.78 |
| 2016-12-06 | 43.06 |
| 2016-12-05 | 41.07 |
| 2016-12-02 | 38.37 |
| 2016-12-01 | 42.16 |
| 2016-11-30 | 43.60 |
| 2016-11-29 | 45.41 |
| 2016-11-28 | 47.94 |
| 2016-11-25 | 47.40 |
| 2016-11-24 | 40.89 |
| 2016-11-23 | 40.17 |
| 2016-11-22 | 39.99 |
| 2016-11-21 | 38.91 |
| 2016-11-18 | 36.20 |
| 2016-11-17 | 35.29 |
| 2016-11-16 | 35.84 |
| 2016-11-15 | 35.84 |
| 2016-11-14 | 36.74 |
| 2016-11-11 | 38.18 |
| 2016-11-10 | 38.37 |
| 2016-11-09 | 35.29 |
| 2016-11-08 | 38.37 |
| 2016-11-07 | 34.57 |
| 2016-11-04 | 32.59 |
| 2016-11-03 | 32.04 |
| 2016-11-02 | 33.13 |
| 2016-11-01 | 32.40 |
| 2016-10-31 | 32.77 |
| 2016-10-28 | 36.38 |
| 2016-10-27 | 33.67 |
| 2016-10-26 | 36.74 |
| 2016-10-25 | 38.73 |
| 2016-10-24 | 38.18 |
| 2016-10-20 | 35.84 |
| 2016-10-19 | 32.59 |
| 2016-10-18 | 33.49 |
| 2016-10-17 | 30.42 |
| 2016-10-14 | 34.03 |
| 2016-10-13 | 33.67 |
| 2016-10-12 | 34.39 |
| 2016-10-11 | 34.03 |
| 2016-10-07 | 34.39 |
| 2016-10-06 | 36.56 |
| 2016-10-05 | 34.57 |
| 2016-10-04 | 33.85 |
| 2016-10-03 | 34.03 |
| 2016-09-30 | 30.06 |
| 2016-09-29 | 34.57 |
| 2016-09-28 | 32.22 |
| 2016-09-27 | 31.86 |
| 2016-09-26 | 31.32 |
| 2016-09-23 | 30.96 |
| 2016-09-22 | 29.33 |
| 2016-09-21 | 26.08 |
| 2016-09-20 | 26.80 |
| 2016-09-19 | 29.15 |
| 2016-09-15 | 33.13 |
| 2016-09-14 | 33.67 |
| 2016-09-13 | 34.75 |
| 2016-09-12 | 34.03 |
| 2016-09-09 | 37.82 |
| 2016-09-08 | 41.26 |
| 2016-09-07 | 41.07 |
| 2016-09-06 | 41.26 |
| 2016-09-05 | 38.00 |
| 2016-09-02 | 37.10 |
| 2016-09-01 | 39.27 |
| 2016-08-31 | 32.95 |
| 2016-08-30 | 33.85 |
| 2016-08-29 | 35.29 |
| 2016-08-26 | 39.27 |
| 2016-08-25 | 31.68 |
| 2016-08-24 | 17.59 |
| 2016-08-23 | 18.50 |
| 2016-08-22 | 19.04 |
| 2016-08-19 | 18.50 |
| 2016-08-18 | 19.22 |
| 2016-08-17 | 19.58 |
| 2016-08-16 | 20.48 |
| 2016-08-15 | 22.29 |
| 2016-08-12 | 21.75 |
| 2016-08-11 | 20.66 |
| 2016-08-10 | 22.29 |
| 2016-08-09 | 19.94 |
| 2016-08-08 | 19.40 |
| 2016-08-05 | 17.77 |
| 2016-08-04 | 16.69 |
| 2016-08-03 | 17.59 |
| 2016-08-01 | 20.12 |
| 2016-07-29 | 17.05 |
| 2016-07-28 | 19.76 |
| 2016-07-27 | 19.76 |
| 2016-07-26 | 17.95 |
| 2016-07-25 | 17.41 |
| 2016-07-22 | 19.22 |
| 2016-07-21 | 19.22 |
| 2016-07-20 | 20.66 |
| 2016-07-19 | 19.22 |
| 2016-07-18 | 21.75 |
| 2016-07-15 | 21.93 |
| 2016-07-14 | 21.93 |
| 2016-07-13 | 23.91 |
| 2016-07-12 | 23.01 |
| 2016-07-11 | 20.66 |
| 2016-07-08 | 18.13 |
| 2016-07-07 | 20.12 |
| 2016-07-06 | 17.05 |
| 2016-07-05 | 19.22 |
| 2016-07-04 | 21.93 |
| 2016-06-30 | 21.75 |
| 2016-06-29 | 17.77 |
| 2016-06-28 | 17.05 |
| 2016-06-27 | 15.61 |
| 2016-06-24 | 15.79 |
| 2016-06-23 | 19.04 |
| 2016-06-22 | 19.40 |
| 2016-06-21 | 17.77 |
| 2016-06-20 | 17.77 |
| 2016-06-17 | 18.13 |
| 2016-06-16 | 17.95 |
| 2016-06-15 | 20.48 |
| 2016-06-14 | 18.86 |
| 2016-06-13 | 19.40 |
| 2016-06-10 | 26.62 |
| 2016-06-08 | 25.72 |
| 2016-06-07 | 24.10 |
| 2016-06-06 | 19.17 |
| 2016-06-03 | 21.14 |
| 2016-06-02 | 20.96 |
| 2016-06-01 | 13.82 |
| 2016-05-31 | 14.71 |
| 2016-05-30 | 11.32 |
| 2016-05-27 | 14.00 |
| 2016-05-26 | 14.89 |
| 2016-05-25 | 11.86 |
| 2016-05-24 | 9.00 |
| 2016-05-23 | 7.93 |
| 2016-05-20 | 9.18 |
| 2016-05-19 | 9.72 |
| 2016-05-18 | 10.25 |
| 2016-05-17 | 11.86 |
| 2016-05-16 | 12.57 |
| 2016-05-13 | 9.72 |
| 2016-05-12 | 9.18 |
| 2016-05-11 | 10.43 |
| 2016-05-10 | 13.64 |
| 2016-05-09 | 12.04 |
| 2016-05-06 | 9.72 |
| 2016-05-05 | 12.57 |
| 2016-05-04 | 15.25 |
| 2016-05-03 | 18.82 |
| 2016-04-29 | 17.57 |
| 2016-04-28 | 18.64 |
| 2016-04-27 | 18.64 |
| 2016-04-26 | 19.53 |
| 2016-04-25 | 19.53 |
| 2016-04-22 | 20.96 |
| 2016-04-21 | 22.92 |
| 2016-04-20 | 19.17 |
| 2016-04-19 | 22.74 |
| 2016-04-18 | 19.53 |
| 2016-04-15 | 20.96 |
| 2016-04-14 | 16.14 |
| 2016-04-13 | 14.53 |
| 2016-04-12 | 11.50 |
| 2016-04-11 | 10.79 |
| 2016-04-08 | 9.00 |
| 2016-04-07 | 10.61 |
| 2016-04-06 | 9.36 |
| 2016-04-05 | 9.36 |
| 2016-04-01 | 8.83 |
| 2016-03-31 | 10.07 |
| 2016-03-30 | 8.11 |
| 2016-03-29 | -2.95 |
| 2016-03-24 | -2.59 |
| 2016-03-23 | -0.81 |
| 2016-03-22 | -2.59 |
| 2016-03-21 | -2.77 |
| 2016-03-18 | -1.88 |
| 2016-03-17 | -3.48 |
| 2016-03-16 | -3.66 |
| 2016-03-15 | -3.31 |
| 2016-03-14 | -2.59 |
| 2016-03-11 | -2.24 |
| 2016-03-10 | -3.48 |
| 2016-03-09 | -2.77 |
| 2016-03-08 | -1.70 |
| 2016-03-07 | 0.62 |
| 2016-03-04 | -2.06 |
| 2016-03-03 | -2.24 |
| 2016-03-02 | 0.80 |
| 2016-03-01 | -1.16 |
| 2016-02-29 | -0.27 |
| 2016-02-26 | 1.69 |
| 2016-02-25 | -1.34 |
| 2016-02-24 | 1.51 |
| 2016-02-23 | 4.37 |
| 2016-02-22 | 5.97 |
| 2016-02-19 | 4.37 |
| 2016-02-18 | 5.44 |
| 2016-02-17 | 4.37 |
| 2016-02-16 | 3.30 |
| 2016-02-15 | 5.08 |
| 2016-02-12 | -0.27 |
| 2016-02-11 | -1.70 |
| 2016-02-05 | 2.05 |
| 2016-02-04 | 1.51 |
| 2016-02-03 | -1.70 |
| 2016-02-02 | 2.76 |
| 2016-02-01 | -0.45 |
| 2016-01-29 | -4.20 |
| 2016-01-28 | -4.20 |
| 2016-01-27 | -5.45 |
| 2016-01-26 | -4.91 |
| 2016-01-25 | -1.16 |
| 2016-01-22 | -2.24 |
| 2016-01-21 | -3.13 |
| 2016-01-20 | -0.09 |
| 2016-01-19 | 1.87 |
| 2016-01-18 | -3.66 |
| 2016-01-15 | -3.31 |
| 2016-01-14 | 0.62 |
| 2016-01-13 | 2.40 |
| 2016-01-12 | 2.58 |
| 2016-01-11 | 0.80 |
| 2016-01-08 | 5.44 |
| 2016-01-07 | 7.58 |
| 2016-01-06 | 10.07 |
| 2016-01-05 | 11.68 |
| 2016-01-04 | 11.14 |
| 2015-12-31 | 12.75 |
| 2015-12-30 | 13.29 |
| 2015-12-29 | 14.71 |
| 2015-12-28 | 13.29 |
| 2015-12-24 | 13.46 |
| 2015-12-23 | 13.29 |
| 2015-12-22 | 11.68 |
| 2015-12-21 | 14.53 |
| 2015-12-18 | 14.00 |
| 2015-12-17 | 17.21 |
| 2015-12-16 | 15.60 |
| 2015-12-15 | 14.89 |
| 2015-12-14 | 12.04 |
| 2015-12-11 | 14.00 |
| 2015-12-10 | 15.60 |
| 2015-12-09 | 14.71 |
| 2015-12-08 | 15.43 |
| 2015-12-07 | 16.32 |
| 2015-12-04 | 15.60 |
| 2015-12-03 | 10.61 |
| 2015-12-02 | 10.07 |
| 2015-12-01 | 10.07 |
| 2015-11-30 | 10.07 |
| 2015-11-27 | 11.86 |
| 2015-11-26 | 13.82 |
| 2015-11-25 | 16.50 |
| 2015-11-24 | 19.17 |
| 2015-11-23 | 19.53 |
| 2015-11-20 | 20.24 |
| 2015-11-19 | 22.03 |
| 2015-11-18 | 22.56 |
| 2015-11-17 | 22.38 |
| 2015-11-16 | 18.82 |
| 2015-11-13 | 21.67 |
| 2015-11-12 | 24.53 |
| 2015-11-11 | 21.14 |
| 2015-11-10 | 19.71 |
| 2015-11-09 | 23.28 |
| 2015-11-06 | 22.56 |
| 2015-11-05 | 22.03 |
| 2015-11-04 | 24.17 |
| 2015-11-03 | 22.38 |
| 2015-11-02 | 22.92 |
| 2015-10-30 | 34.34 |
| 2015-10-29 | 29.88 |
| 2015-10-28 | 31.66 |
| 2015-10-27 | 36.30 |
| 2015-10-26 | 34.87 |
| 2015-10-23 | 35.76 |
| 2015-10-22 | 31.48 |
| 2015-10-20 | 31.13 |
| 2015-10-19 | 31.30 |
| 2015-10-16 | 29.88 |
| 2015-10-15 | 33.45 |
| 2015-10-14 | 31.30 |
| 2015-10-13 | 37.37 |
| 2015-10-12 | 32.91 |
| 2015-10-09 | 33.80 |
| 2015-10-08 | 36.26 |
| 2015-10-07 | 40.05 |
| 2015-10-06 | 35.81 |
| 2015-10-05 | 32.02 |
| 2015-10-02 | 29.34 |
| 2015-09-30 | 21.31 |
| 2015-09-29 | 17.97 |
| 2015-09-25 | 21.76 |
| 2015-09-24 | 20.20 |
| 2015-09-23 | 17.30 |
| 2015-09-22 | 21.98 |
| 2015-09-21 | 21.98 |
| 2015-09-18 | 23.99 |
| 2015-09-17 | 21.31 |
| 2015-09-16 | 18.41 |
| 2015-09-15 | 17.97 |
| 2015-09-14 | 17.97 |
| 2015-09-11 | 18.64 |
| 2015-09-10 | 18.41 |
| 2015-09-09 | 19.75 |
| 2015-09-08 | 17.08 |
| 2015-09-07 | 13.51 |
| 2015-09-04 | 14.85 |
| 2015-09-02 | 11.72 |
| 2015-09-01 | 12.62 |
| 2015-08-31 | 20.87 |
| 2015-08-28 | 28.00 |
| 2015-08-27 | 28.90 |
| 2015-08-26 | 32.91 |
| 2015-08-25 | 34.47 |
| 2015-08-24 | 33.36 |
| 2015-08-21 | 38.71 |
| 2015-08-20 | 39.60 |
| 2015-08-19 | 43.61 |
| 2015-08-18 | 49.19 |
| 2015-08-17 | 50.08 |
| 2015-08-14 | 49.19 |
| 2015-08-13 | 49.64 |
| 2015-08-12 | 47.41 |
| 2015-08-11 | 48.07 |
| 2015-08-10 | 47.85 |
| 2015-08-07 | 48.97 |
| 2015-08-06 | 50.53 |
| 2015-08-05 | 50.53 |
| 2015-08-04 | 43.39 |
| 2015-08-03 | 49.64 |
| 2015-07-31 | 56.33 |
| 2015-07-30 | 59.22 |
| 2015-07-29 | 60.56 |
| 2015-07-28 | 63.68 |
| 2015-07-27 | 60.56 |
| 2015-07-24 | 69.71 |
| 2015-07-23 | 71.04 |
| 2015-07-22 | 70.82 |
| 2015-07-21 | 73.72 |
| 2015-07-20 | 69.71 |
| 2015-07-17 | 70.37 |
| 2015-07-16 | 66.58 |
| 2015-07-15 | 68.37 |
| 2015-07-14 | 67.70 |
| 2015-07-13 | 68.59 |
| 2015-07-10 | 66.58 |
| 2015-07-09 | 62.79 |
| 2015-07-08 | 57.22 |
| 2015-07-07 | 63.91 |
| 2015-07-06 | 60.79 |
| 2015-07-03 | 65.25 |
| 2015-07-02 | 67.92 |
| 2015-06-30 | 72.38 |
| 2015-06-29 | 67.70 |
| 2015-06-26 | 74.61 |
| 2015-06-25 | 78.40 |
| 2015-06-24 | 75.50 |
| 2015-06-23 | 86.21 |
| 2015-06-22 | 87.10 |
| 2015-06-19 | 85.98 |
| 2015-06-18 | 84.65 |
| 2015-06-17 | 83.53 |
| 2015-06-16 | 82.86 |
| 2015-06-15 | 81.97 |
| 2015-06-12 | 84.20 |
| 2015-06-11 | 80.63 |
| 2015-06-10 | 82.42 |
| 2015-06-09 | 80.63 |
| 2015-06-08 | 79.95 |
| 2015-06-05 | 90.12 |
| 2015-06-04 | 87.91 |
| 2015-06-03 | 86.36 |
| 2015-06-02 | 87.69 |
| 2015-06-01 | 92.33 |
| 2015-05-29 | 95.64 |
| 2015-05-28 | 94.54 |
| 2015-05-27 | 98.08 |
| 2015-05-26 | 97.85 |
| 2015-05-22 | 88.35 |
| 2015-05-21 | 87.69 |
| 2015-05-20 | 87.24 |
| 2015-05-19 | 87.91 |
| 2015-05-18 | 84.59 |
| 2015-05-15 | 83.26 |
| 2015-05-14 | 81.72 |
| 2015-05-13 | 81.27 |
| 2015-05-12 | 79.73 |
| 2015-05-11 | 84.37 |
| 2015-05-08 | 81.94 |
| 2015-05-07 | 84.15 |
| 2015-05-06 | 93.21 |
| 2015-05-05 | 79.73 |
| 2015-05-04 | 79.95 |
| 2015-04-30 | 73.54 |
| 2015-04-29 | 81.94 |
| 2015-04-28 | 86.14 |
| 2015-04-27 | 86.14 |
| 2015-04-24 | 89.67 |
| 2015-04-23 | 88.57 |
| 2015-04-22 | 85.92 |
| 2015-04-21 | 88.13 |
| 2015-04-20 | 83.04 |
| 2015-04-17 | 81.72 |
| 2015-04-16 | 81.27 |
| 2015-04-15 | 81.05 |
| 2015-04-14 | 85.92 |
| 2015-04-13 | 94.76 |
| 2015-04-10 | 91.66 |
| 2015-04-09 | 99.84 |
| 2015-04-08 | 87.02 |
| 2015-04-02 | 77.29 |
| 2015-04-01 | 79.28 |
| 2015-03-31 | 82.16 |
| 2015-03-30 | 76.41 |
| 2015-03-27 | 70.22 |
| 2015-03-26 | 71.11 |
| 2015-03-25 | 55.85 |
| 2015-03-24 | 56.29 |
| 2015-03-23 | 57.84 |
| 2015-03-20 | 60.27 |
| 2015-03-19 | 60.49 |
| 2015-03-18 | 61.16 |
| 2015-03-17 | 58.73 |
| 2015-03-16 | 57.84 |
| 2015-03-13 | 58.50 |
| 2015-03-12 | 55.41 |
| 2015-03-11 | 59.17 |
| 2015-03-10 | 61.38 |
| 2015-03-09 | 59.61 |
| 2015-03-06 | 59.61 |
| 2015-03-05 | 58.73 |
| 2015-03-04 | 56.07 |
| 2015-03-03 | 54.53 |
| 2015-03-02 | 54.08 |
| 2015-02-27 | 54.75 |
| 2015-02-26 | 56.51 |
| 2015-02-25 | 57.62 |
| 2015-02-24 | 56.74 |
| 2015-02-23 | 58.28 |
| 2015-02-18 | 60.49 |
| 2015-02-17 | 62.48 |
| 2015-02-16 | 62.48 |
| 2015-02-13 | 62.04 |
| 2015-02-12 | 58.73 |
| 2015-02-11 | 59.17 |
| 2015-02-10 | 59.17 |
| 2015-02-09 | 56.74 |
| 2015-02-06 | 60.71 |
| 2015-02-05 | 60.71 |
| 2015-02-04 | 58.73 |
| 2015-02-03 | 56.07 |
| 2015-02-02 | 54.75 |
| 2015-01-30 | 56.29 |
| 2015-01-29 | 56.74 |
| 2015-01-28 | 54.08 |
| 2015-01-27 | 52.54 |
| 2015-01-26 | 52.98 |
| 2015-01-23 | 52.98 |
| 2015-01-22 | 52.31 |
| 2015-01-21 | 54.08 |
| 2015-01-20 | 52.98 |
| 2015-01-19 | 52.54 |
| 2015-01-16 | 52.76 |
| 2015-01-15 | 51.21 |
| 2015-01-14 | 48.78 |
| 2015-01-13 | 50.32 |
| 2015-01-12 | 49.00 |
| 2015-01-09 | 47.23 |
| 2015-01-08 | 45.02 |
| 2015-01-07 | 42.15 |
| 2015-01-06 | 39.71 |
| 2015-01-05 | 39.93 |
| 2015-01-02 | 41.70 |
| 2014-12-31 | 41.48 |
| 2014-12-30 | 41.70 |
| 2014-12-29 | 40.60 |
| 2014-12-24 | 38.39 |
| 2014-12-23 | 36.40 |
| 2014-12-22 | 36.84 |
| 2014-12-19 | 27.78 |
| 2014-12-18 | 23.58 |
| 2014-12-17 | 22.03 |
| 2014-12-16 | 27.33 |
| 2014-12-15 | 31.09 |
| 2014-12-12 | 33.74 |
| 2014-12-11 | 31.09 |
| 2014-12-10 | 28.22 |
| 2014-12-09 | 28.22 |
| 2014-12-08 | 31.98 |
| 2014-12-05 | 33.74 |
| 2014-12-04 | 31.53 |
| 2014-12-03 | 31.53 |
| 2014-12-02 | 33.97 |
| 2014-12-01 | 34.85 |
| 2014-11-28 | 39.05 |
| 2014-11-27 | 39.71 |
| 2014-11-26 | 38.39 |
| 2014-11-25 | 38.17 |
| 2014-11-24 | 37.28 |
| 2014-11-21 | 37.95 |
| 2014-11-20 | 39.27 |
| 2014-11-19 | 35.29 |
| 2014-11-18 | 36.62 |
| 2014-11-17 | 37.50 |
| 2014-11-14 | 35.29 |
| 2014-11-13 | 31.76 |
| 2014-11-12 | 34.41 |
| 2014-11-11 | 36.84 |
| 2014-11-10 | 36.62 |
| 2014-11-07 | 39.05 |
| 2014-11-06 | 45.90 |
| 2014-11-05 | 47.45 |
| 2014-11-04 | 50.32 |
| 2014-11-03 | 51.21 |
| 2014-10-31 | 51.43 |
| 2014-10-30 | 48.11 |
| 2014-10-29 | 46.79 |
| 2014-10-28 | 44.58 |
| 2014-10-27 | 41.70 |
| 2014-10-24 | 41.48 |
| 2014-10-23 | 43.03 |
| 2014-10-22 | 43.91 |
| 2014-10-21 | 43.47 |
| 2014-10-20 | 43.47 |
| 2014-10-17 | 43.25 |
| 2014-10-16 | 44.36 |
| 2014-10-15 | 48.34 |
| 2014-10-14 | 46.79 |
| 2014-10-13 | 46.35 |
| 2014-10-10 | 46.57 |
| 2014-10-09 | 48.56 |
| 2014-10-08 | 46.12 |
| 2014-10-07 | 46.35 |
| 2014-10-06 | 44.36 |
| 2014-10-03 | 41.26 |
| 2014-09-30 | 41.48 |
| 2014-09-29 | 41.92 |
| 2014-09-26 | 47.23 |
| 2014-09-25 | 49.88 |
| 2014-09-24 | 51.87 |
| 2014-09-23 | 51.87 |
| 2014-09-22 | 54.75 |
| 2014-09-19 | 55.19 |
| 2014-09-18 | 58.28 |
| 2014-09-17 | 59.83 |
| 2014-09-16 | 60.71 |
| 2014-09-15 | 61.16 |
| 2014-09-12 | 61.16 |
| 2014-09-11 | 61.38 |
| 2014-09-10 | 62.93 |
| 2014-09-08 | 65.14 |
| 2014-09-05 | 63.81 |
| 2014-09-04 | 59.39 |
| 2014-09-03 | 56.96 |
| 2014-09-02 | 56.96 |
| 2014-09-01 | 58.73 |
| 2014-08-29 | 58.95 |
| 2014-08-28 | 56.74 |
| 2014-08-27 | 68.01 |
| 2014-08-26 | 64.69 |
| 2014-08-25 | 64.03 |
| 2014-08-22 | 66.90 |
| 2014-08-21 | 65.58 |
| 2014-08-20 | 68.01 |
| 2014-08-19 | 70.44 |
| 2014-08-18 | 70.66 |
| 2014-08-15 | 70.66 |
| 2014-08-14 | 71.99 |
| 2014-08-13 | 70.44 |
| 2014-08-12 | 66.90 |
| 2014-08-11 | 65.58 |
| 2014-08-08 | 66.24 |
| 2014-08-07 | 67.35 |
| 2014-08-06 | 67.57 |
| 2014-08-05 | 66.68 |
| 2014-08-04 | 68.01 |
| 2014-08-01 | 68.45 |
| 2014-07-31 | 66.68 |
| 2014-07-30 | 67.35 |
| 2014-07-29 | 66.46 |
| 2014-07-28 | 64.25 |
| 2014-07-25 | 66.68 |
| 2014-07-24 | 67.35 |
| 2014-07-23 | 67.57 |
| 2014-07-22 | 68.45 |
| 2014-07-21 | 66.24 |
| 2014-07-18 | 67.79 |
| 2014-07-17 | 65.58 |
| 2014-07-16 | 64.25 |
| 2014-07-15 | 64.03 |
| 2014-07-14 | 64.69 |
| 2014-07-11 | 58.28 |
| 2014-07-10 | 58.06 |
| 2014-07-09 | 59.39 |
| 2014-07-08 | 58.95 |
| 2014-07-07 | 55.85 |
| 2014-07-04 | 55.41 |
| 2014-07-03 | 56.51 |
| 2014-07-02 | 56.07 |
| 2014-06-30 | 58.50 |
| 2014-06-27 | 60.71 |
| 2014-06-26 | 58.06 |
| 2014-06-25 | 52.98 |
| 2014-06-24 | 52.09 |
| 2014-06-23 | 54.08 |
| 2014-06-20 | 55.63 |
| 2014-06-19 | 57.62 |
| 2014-06-18 | 58.06 |
| 2014-06-17 | 58.50 |
| 2014-06-16 | 56.96 |
| 2014-06-13 | 56.96 |
| 2014-06-12 | 61.38 |
| 2014-06-11 | 66.24 |
| 2014-06-10 | 68.23 |
| 2014-06-09 | 65.35 |
| 2014-06-06 | 64.47 |
| 2014-06-05 | 65.79 |
| 2014-06-04 | 64.91 |
| 2014-06-03 | 66.67 |
| 2014-05-30 | 67.11 |
| 2014-05-29 | 67.11 |
| 2014-05-28 | 68.42 |
| 2014-05-27 | 67.11 |
| 2014-05-26 | 71.28 |
| 2014-05-23 | 71.72 |
| 2014-05-22 | 72.16 |
| 2014-05-21 | 70.62 |
| 2014-05-20 | 70.84 |
| 2014-05-19 | 67.11 |
| 2014-05-16 | 68.20 |
| 2014-05-15 | 70.62 |
| 2014-05-14 | 71.50 |
| 2014-05-13 | 72.16 |
| 2014-05-12 | 71.28 |
| 2014-05-09 | 70.84 |
| 2014-05-08 | 71.50 |
| 2014-05-07 | 73.69 |
| 2014-05-05 | 74.79 |
| 2014-05-02 | 79.62 |
| 2014-04-30 | 75.01 |
| 2014-04-29 | 75.23 |
| 2014-04-28 | 71.72 |
| 2014-04-25 | 80.94 |
| 2014-04-24 | 84.23 |
| 2014-04-23 | 84.45 |
| 2014-04-22 | 86.65 |
| 2014-04-17 | 79.84 |
| 2014-04-16 | 78.09 |
| 2014-04-15 | 77.87 |
| 2014-04-14 | 84.89 |
| 2014-04-11 | 85.33 |
| 2014-04-10 | 87.75 |
| 2014-04-09 | 84.45 |
| 2014-04-08 | 81.38 |
| 2014-04-07 | 80.72 |
| 2014-04-04 | 77.87 |
| 2014-04-03 | 79.18 |
| 2014-04-02 | 73.91 |
| 2014-04-01 | 73.25 |
| 2014-03-31 | 70.62 |
| 2014-03-28 | 72.60 |
| 2014-03-27 | 71.94 |
| 2014-03-26 | 69.52 |
| 2014-03-25 | 56.13 |
| 2014-03-24 | 62.28 |
| 2014-03-21 | 63.81 |
| 2014-03-20 | 55.91 |
| 2014-03-19 | 60.96 |
| 2014-03-18 | 67.11 |
| 2014-03-17 | 64.47 |
| 2014-03-14 | 67.77 |
| 2014-03-13 | 69.08 |
| 2014-03-12 | 69.52 |
| 2014-03-11 | 74.79 |
| 2014-03-10 | 74.57 |
| 2014-03-07 | 79.18 |
| 2014-03-06 | 76.55 |
| 2014-03-05 | 77.65 |
| 2014-03-04 | 80.06 |
| 2014-03-03 | 76.55 |
| 2014-02-28 | 74.79 |
| 2014-02-27 | 71.94 |
| 2014-02-26 | 70.40 |
| 2014-02-25 | 69.30 |
| 2014-02-24 | 69.96 |
| 2014-02-21 | 71.94 |
| 2014-02-20 | 71.28 |
| 2014-02-19 | 69.74 |
| 2014-02-18 | 69.96 |
| 2014-02-17 | 73.47 |
| 2014-02-14 | 68.86 |
| 2014-02-13 | 73.04 |
| 2014-02-12 | 66.67 |
| 2014-02-11 | 61.84 |
| 2014-02-10 | 61.18 |
| 2014-02-07 | 61.62 |
| 2014-02-06 | 53.93 |
| 2014-02-05 | 54.81 |
| 2014-02-04 | 55.69 |
| 2014-01-30 | 57.01 |
| 2014-01-29 | 57.01 |
| 2014-01-28 | 52.39 |
| 2014-01-27 | 53.71 |
| 2014-01-24 | 60.52 |
| 2014-01-23 | 65.13 |
| 2014-01-22 | 61.84 |
| 2014-01-21 | 66.01 |
| 2014-01-20 | 64.03 |
| 2014-01-17 | 63.81 |
| 2014-01-16 | 64.47 |
| 2014-01-15 | 66.01 |
| 2014-01-14 | 63.15 |
| 2014-01-13 | 62.50 |
| 2014-01-10 | 58.76 |
| 2014-01-09 | 59.42 |
| 2014-01-08 | 57.88 |
| 2014-01-07 | 55.25 |
| 2014-01-06 | 56.79 |
| 2014-01-03 | 57.88 |
| 2014-01-02 | 61.62 |
| 2013-12-31 | 61.62 |
| 2013-12-30 | 60.30 |
| 2013-12-27 | 59.20 |
| 2013-12-24 | 58.10 |
| 2013-12-23 | 56.57 |
| 2013-12-20 | 56.35 |
| 2013-12-19 | 55.91 |
| 2013-12-18 | 58.10 |
| 2013-12-17 | 52.39 |
| 2013-12-16 | 52.61 |
| 2013-12-13 | 53.05 |
| 2013-12-12 | 55.03 |
| 2013-12-11 | 56.79 |
| 2013-12-10 | 56.57 |
| 2013-12-09 | 56.35 |
| 2013-12-06 | 57.88 |
| 2013-12-05 | 57.66 |
| 2013-12-04 | 57.01 |
| 2013-12-03 | 55.91 |
| 2013-12-02 | 57.88 |
| 2013-11-29 | 55.69 |
| 2013-11-28 | 53.27 |
| 2013-11-27 | 51.08 |
| 2013-11-26 | 53.05 |
| 2013-11-25 | 54.37 |
| 2013-11-22 | 52.17 |
| 2013-11-21 | 55.47 |
| 2013-11-20 | 52.61 |
| 2013-11-19 | 51.95 |
| 2013-11-18 | 54.15 |
| 2013-11-15 | 47.12 |
| 2013-11-14 | 43.17 |
| 2013-11-13 | 43.39 |
| 2013-11-12 | 44.05 |
| 2013-11-11 | 40.98 |
| 2013-11-08 | 37.24 |
| 2013-11-07 | 41.20 |
| 2013-11-06 | 47.78 |
| 2013-11-05 | 44.71 |
| 2013-11-04 | 44.93 |
| 2013-11-01 | 48.00 |
| 2013-10-31 | 49.76 |
| 2013-10-30 | 55.03 |
| 2013-10-29 | 49.32 |
| 2013-10-28 | 54.59 |
| 2013-10-25 | 56.35 |
| 2013-10-24 | 57.44 |
| 2013-10-23 | 55.47 |
| 2013-10-22 | 65.35 |
| 2013-10-21 | 62.06 |
| 2013-10-18 | 59.42 |
| 2013-10-17 | 57.22 |
| 2013-10-16 | 55.69 |
| 2013-10-15 | 57.66 |
| 2013-10-11 | 55.91 |
| 2013-10-10 | 58.10 |
| 2013-10-09 | 54.59 |
| 2013-10-08 | 58.54 |
| 2013-10-07 | 57.22 |
| 2013-10-04 | 60.08 |
| 2013-10-03 | 58.32 |
| 2013-10-02 | 53.71 |
| 2013-09-30 | 52.61 |
| 2013-09-27 | 55.69 |
| 2013-09-26 | 53.05 |
| 2013-09-25 | 56.35 |
| 2013-09-24 | 55.69 |
| 2013-09-23 | 56.57 |
| 2013-09-19 | 49.10 |
| 2013-09-18 | 49.76 |
| 2013-09-17 | 50.86 |
| 2013-09-16 | 49.98 |
| 2013-09-13 | 47.34 |
| 2013-09-12 | 43.61 |
| 2013-09-11 | 45.37 |
| 2013-09-10 | 48.00 |
| 2013-09-09 | 47.56 |
| 2013-09-06 | 42.51 |
| 2013-09-05 | 42.51 |
| 2013-09-04 | 40.32 |
| 2013-09-03 | 42.95 |
| 2013-09-02 | 44.05 |
| 2013-08-30 | 44.05 |
| 2013-08-29 | 39.44 |
| 2013-08-28 | 31.09 |
| 2013-08-27 | 32.41 |
| 2013-08-26 | 37.24 |
| 2013-08-23 | 35.92 |
| 2013-08-22 | 37.90 |
| 2013-08-21 | 38.34 |
| 2013-08-20 | 36.14 |
| 2013-08-19 | 39.00 |
| 2013-08-16 | 39.22 |
| 2013-08-15 | 36.14 |
| 2013-08-13 | 36.14 |
| 2013-08-12 | 40.54 |
| 2013-08-09 | 42.07 |
| 2013-08-08 | 41.20 |
| 2013-08-07 | 42.73 |
| 2013-08-06 | 42.29 |
| 2013-08-05 | 40.76 |
| 2013-08-02 | 42.51 |
| 2013-08-01 | 41.41 |
| 2013-07-31 | 36.36 |
| 2013-07-30 | 39.44 |
| 2013-07-29 | 36.58 |
| 2013-07-26 | 37.24 |
| 2013-07-25 | 34.61 |
| 2013-07-24 | 36.36 |
| 2013-07-23 | 35.92 |
| 2013-07-22 | 35.05 |
| 2013-07-19 | 35.49 |
| 2013-07-18 | 37.46 |
| 2013-07-17 | 33.51 |
| 2013-07-16 | 35.49 |
| 2013-07-15 | 28.68 |
| 2013-07-12 | 25.60 |
| 2013-07-11 | 25.38 |
| 2013-07-10 | 26.70 |
| 2013-07-09 | 26.70 |
| 2013-07-08 | 25.60 |
| 2013-07-05 | 24.73 |
| 2013-07-04 | 25.17 |
| 2013-07-03 | 22.09 |
| 2013-07-02 | 26.92 |
| 2013-06-28 | 21.87 |
| 2013-06-27 | 17.04 |
| 2013-06-26 | 18.36 |
| 2013-06-25 | 13.75 |
| 2013-06-24 | 17.70 |
| 2013-06-21 | 20.77 |
| 2013-06-20 | 27.80 |
| 2013-06-19 | 26.04 |
| 2013-06-18 | 17.92 |
| 2013-06-17 | 17.92 |
| 2013-06-14 | 17.92 |
| 2013-06-13 | 17.92 |
| 2013-06-11 | 21.21 |
| 2013-06-10 | 23.40 |
| 2013-06-07 | 20.79 |
| 2013-06-06 | 20.35 |
| 2013-06-05 | 23.40 |
| 2013-06-04 | 25.36 |
| 2013-06-03 | 22.53 |
| 2013-05-31 | 17.95 |
| 2013-05-30 | 17.08 |
| 2013-05-29 | 16.21 |
| 2013-05-28 | 15.77 |
| 2013-05-27 | 14.68 |
| 2013-05-24 | 15.34 |
| 2013-05-23 | 14.68 |
| 2013-05-22 | 14.68 |
| 2013-05-21 | 17.30 |
| 2013-05-20 | 17.95 |
| 2013-05-16 | 6.83 |
| 2013-05-15 | 6.18 |
| 2013-05-14 | 4.22 |
| 2013-05-13 | 4.87 |
| 2013-05-10 | 5.09 |
| 2013-05-09 | 2.04 |
| 2013-05-08 | -4.94 |
| 2013-05-07 | -5.16 |
| 2013-05-06 | -4.29 |
| 2013-05-03 | -2.11 |
| 2013-05-02 | -3.85 |
| 2013-04-30 | -4.72 |
| 2013-04-29 | -5.38 |
| 2013-04-26 | -5.59 |
| 2013-04-25 | -4.29 |
| 2013-04-24 | -4.07 |
| 2013-04-23 | -6.25 |
| 2013-04-22 | -4.94 |
| 2013-04-19 | -4.07 |
| 2013-04-18 | -2.11 |
| 2013-04-17 | -1.67 |
| 2013-04-16 | -0.14 |
| 2013-04-15 | 0.07 |
| 2013-04-12 | -0.58 |
| 2013-04-11 | -2.32 |
| 2013-04-10 | -4.29 |
| 2013-04-09 | -5.59 |
| 2013-04-08 | -6.47 |
| 2013-04-05 | -6.03 |
| 2013-04-03 | -5.81 |
| 2013-04-02 | -4.29 |
| 2013-03-28 | -2.76 |
| 2013-03-27 | -4.07 |
| 2013-03-26 | -7.78 |
| 2013-03-25 | -8.43 |
| 2013-03-22 | -7.12 |
| 2013-03-21 | -6.90 |
| 2013-03-20 | -6.03 |
| 2013-03-19 | -5.16 |
| 2013-03-18 | -5.81 |
| 2013-03-15 | -5.59 |
| 2013-03-14 | -7.12 |
| 2013-03-13 | -6.47 |
| 2013-03-12 | -4.72 |
| 2013-03-11 | -3.20 |
| 2013-03-08 | -0.80 |
| 2013-03-07 | -2.32 |
| 2013-03-06 | -1.02 |
| 2013-03-05 | -3.63 |
| 2013-03-04 | -3.20 |
| 2013-03-01 | -5.16 |
| 2013-02-28 | -5.59 |
| 2013-02-27 | -7.12 |
| 2013-02-26 | -7.12 |
| 2013-02-25 | -5.38 |
| 2013-02-22 | -3.41 |
| 2013-02-21 | -4.50 |
| 2013-02-20 | -3.85 |
| 2013-02-19 | -3.41 |
| 2013-02-18 | -3.20 |
| 2013-02-15 | -2.11 |
| 2013-02-14 | -1.23 |
| 2013-02-08 | -2.32 |
| 2013-02-07 | -1.02 |
| 2013-02-06 | 2.69 |
| 2013-02-05 | 2.25 |
| 2013-02-04 | 2.25 |
| 2013-02-01 | 1.38 |
| 2013-01-31 | -1.23 |
| 2013-01-30 | 1.16 |
| 2013-01-29 | 3.13 |
| 2013-01-28 | 0.73 |
| 2013-01-25 | 0.51 |
| 2013-01-24 | 2.04 |
| 2013-01-23 | 3.13 |
| 2013-01-22 | 4.22 |
| 2013-01-21 | 4.43 |
| 2013-01-18 | 3.56 |
| 2013-01-17 | 5.09 |
| 2013-01-16 | 2.91 |
| 2013-01-15 | 2.47 |
| 2013-01-14 | 4.65 |
| 2013-01-11 | 3.56 |
| 2013-01-10 | 0.29 |
| 2013-01-09 | -1.23 |
| 2013-01-08 | -2.98 |
| 2013-01-07 | -3.20 |
| 2013-01-04 | -4.50 |
| 2013-01-03 | -2.76 |
| 2013-01-02 | -2.54 |
| 2012-12-31 | -4.07 |
| 2012-12-28 | -3.41 |
| 2012-12-27 | -4.50 |
| 2012-12-24 | -5.38 |
| 2012-12-21 | -6.03 |
| 2012-12-20 | -5.16 |
| 2012-12-19 | -5.59 |
| 2012-12-18 | -9.74 |
| 2012-12-17 | -10.83 |
| 2012-12-14 | -11.05 |
| 2012-12-13 | -11.26 |
| 2012-12-12 | -10.61 |
| 2012-12-11 | -10.83 |
| 2012-12-10 | -12.88 |
| 2012-12-07 | -11.70 |
| 2012-12-06 | -11.48 |
| 2012-12-05 | -11.05 |
| 2012-12-04 | -8.43 |
| 2012-12-03 | -7.34 |
| 2012-11-30 | -5.38 |
| 2012-11-29 | -3.85 |
| 2012-11-28 | -4.29 |
| 2012-11-27 | -2.98 |
| 2012-11-26 | -5.59 |
| 2012-11-23 | -5.81 |
| 2012-11-22 | -5.38 |
| 2012-11-21 | -6.25 |
| 2012-11-20 | -8.43 |
| 2012-11-19 | -5.59 |
| 2012-11-16 | -4.07 |
| 2012-11-15 | -4.72 |
| 2012-11-14 | -4.50 |
| 2012-11-13 | -2.76 |
| 2012-11-12 | -2.11 |
| 2012-11-09 | -2.11 |
| 2012-11-08 | -0.80 |
| 2012-11-07 | 1.60 |
| 2012-11-06 | 2.47 |
| 2012-11-05 | 2.47 |
| 2012-11-02 | 1.82 |
| 2012-11-01 | 2.47 |
| 2012-10-31 | 2.47 |
| 2012-10-30 | 1.16 |
| 2012-10-29 | 0.95 |
| 2012-10-26 | 2.04 |
| 2012-10-25 | 0.51 |
| 2012-10-24 | 0.51 |
| 2012-10-22 | 0.73 |
| 2012-10-19 | 0.73 |
| 2012-10-18 | -0.14 |
| 2012-10-17 | -1.23 |
| 2012-10-16 | -1.67 |
| 2012-10-15 | -1.45 |
| 2012-10-12 | -1.67 |
| 2012-10-11 | -0.58 |
| 2012-10-10 | 0.07 |
| 2012-10-09 | 0.29 |
| 2012-10-08 | 1.16 |
| 2012-10-05 | 0.73 |
| 2012-10-04 | 0.73 |
| 2012-10-03 | 0.51 |
| 2012-09-28 | 1.16 |
| 2012-09-27 | 1.60 |
| 2012-09-26 | 1.82 |
| 2012-09-25 | 1.82 |
| 2012-09-24 | 1.16 |
| 2012-09-21 | 1.16 |
| 2012-09-20 | 1.16 |
| 2012-09-19 | 2.47 |
| 2012-09-18 | 0.29 |
| 2012-09-17 | 0.51 |
| 2012-09-14 | 1.16 |
| 2012-09-13 | 2.25 |
| 2012-09-12 | 2.69 |
| 2012-09-11 | 0.51 |
| 2012-09-10 | 3.56 |
| 2012-09-07 | 4.65 |
| 2012-09-06 | 2.91 |
| 2012-09-05 | 3.13 |
| 2012-09-04 | 3.78 |
| 2012-09-03 | 2.69 |
| 2012-08-31 | 1.82 |
| 2012-08-30 | 4.00 |
| 2012-08-29 | 2.25 |
| 2012-08-28 | 0.73 |
| 2012-08-27 | 0.29 |
| 2012-08-24 | -0.14 |
| 2012-08-23 | 0.07 |
| 2012-08-22 | 0.07 |
| 2012-08-21 | -0.36 |
| 2012-08-20 | -1.02 |
| 2012-08-17 | -0.58 |
| 2012-08-16 | -1.23 |
| 2012-08-15 | -1.23 |
| 2012-08-14 | -0.36 |
| 2012-08-13 | -0.36 |
| 2012-08-10 | -1.23 |
| 2012-08-09 | -0.80 |
| 2012-08-08 | 0.07 |
| 2012-08-07 | -0.14 |
| 2012-08-06 | -0.36 |
| 2012-08-03 | -1.89 |
| 2012-08-02 | -2.98 |
| 2012-08-01 | -1.23 |
| 2012-07-31 | 0.73 |
| 2012-07-30 | -0.36 |
| 2012-07-27 | -1.23 |
| 2012-07-26 | -4.07 |
| 2012-07-25 | -3.85 |
| 2012-07-24 | -3.41 |
| 2012-07-23 | -4.72 |
| 2012-07-20 | -4.94 |
| 2012-07-19 | -3.85 |
| 2012-07-18 | -3.85 |
| 2012-07-17 | -3.85 |
| 2012-07-16 | -3.63 |
| 2012-07-13 | -1.02 |
| 2012-07-12 | -2.76 |
| 2012-07-11 | -3.63 |
| 2012-07-10 | -5.59 |
| 2012-07-09 | -7.56 |
| 2012-07-06 | -5.81 |
| 2012-07-05 | -6.68 |
| 2012-07-04 | -6.90 |
| 2012-07-03 | -6.90 |
| 2012-06-29 | -11.26 |
| 2012-06-28 | -11.26 |
| 2012-06-27 | -12.88 |
| 2012-06-26 | -13.31 |
| 2012-06-25 | -11.92 |
| 2012-06-22 | -8.87 |
| 2012-06-21 | -8.43 |
| 2012-06-20 | -6.25 |
| 2012-06-19 | -5.38 |
| 2012-06-18 | -8.84 |
| 2012-06-15 | -14.66 |
| 2012-06-14 | -11.85 |
| 2012-06-13 | -9.91 |
| 2012-06-12 | -10.34 |
| 2012-06-11 | -10.13 |
| 2012-06-08 | -10.99 |
| 2012-06-07 | -10.34 |
| 2012-06-06 | -9.70 |
| 2012-06-05 | -9.91 |
| 2012-06-04 | -10.34 |
| 2012-06-01 | -8.62 |
| 2012-05-31 | -8.41 |
| 2012-05-30 | -10.34 |
| 2012-05-29 | -11.21 |
| 2012-05-28 | -12.50 |
| 2012-05-25 | -8.84 |
| 2012-05-24 | -10.78 |
| 2012-05-23 | -6.47 |
| 2012-05-22 | -3.88 |
| 2012-05-21 | -6.25 |
| 2012-05-18 | -5.82 |
| 2012-05-17 | -0.43 |
| 2012-05-16 | -2.16 |
| 2012-05-15 | 0.65 |
| 2012-05-14 | 0.43 |
| 2012-05-11 | -0.22 |
| 2012-05-10 | 0.65 |
| 2012-05-09 | 1.94 |
| 2012-05-08 | 3.23 |
| 2012-05-07 | 2.80 |
| 2012-05-04 | 2.80 |
| 2012-05-03 | 2.59 |
| 2012-05-02 | 2.16 |
| 2012-04-30 | 3.45 |
| 2012-04-27 | 3.45 |
| 2012-04-26 | 2.80 |
| 2012-04-25 | 2.37 |
| 2012-04-24 | 0.43 |
| 2012-04-23 | -1.08 |
| 2012-04-20 | -1.08 |
| 2012-04-19 | 1.94 |
| 2012-04-18 | 3.66 |
| 2012-04-17 | 3.02 |
| 2012-04-16 | 3.66 |
| 2012-04-13 | 1.72 |
| 2012-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy