Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2026-01-16 | -61.95 |
| 2026-01-15 | -61.02 |
| 2026-01-14 | -61.49 |
| 2026-01-13 | -60.56 |
| 2026-01-12 | -60.09 |
| 2026-01-09 | -61.95 |
| 2026-01-08 | -61.49 |
| 2026-01-07 | -62.41 |
| 2026-01-06 | -63.81 |
| 2026-01-05 | -65.20 |
| 2026-01-02 | -65.20 |
| 2025-12-31 | -63.81 |
| 2025-12-30 | -63.34 |
| 2025-12-29 | -64.73 |
| 2025-12-24 | -65.20 |
| 2025-12-23 | -66.13 |
| 2025-12-22 | -64.73 |
| 2025-12-19 | -66.13 |
| 2025-12-18 | -66.59 |
| 2025-12-17 | -66.13 |
| 2025-12-16 | -66.13 |
| 2025-12-15 | -66.13 |
| 2025-12-12 | -67.05 |
| 2025-12-11 | -67.98 |
| 2025-12-10 | -67.98 |
| 2025-12-09 | -68.45 |
| 2025-12-08 | -67.52 |
| 2025-12-05 | -67.52 |
| 2025-12-04 | -67.98 |
| 2025-12-03 | -67.52 |
| 2025-12-02 | -66.59 |
| 2025-12-01 | -66.59 |
| 2025-11-28 | -65.66 |
| 2025-11-27 | -65.20 |
| 2025-11-26 | -64.73 |
| 2025-11-25 | -64.73 |
| 2025-11-24 | -64.73 |
| 2025-11-21 | -65.66 |
| 2025-11-20 | -64.27 |
| 2025-11-19 | -63.81 |
| 2025-11-18 | -63.81 |
| 2025-11-17 | -63.34 |
| 2025-11-14 | -61.95 |
| 2025-11-13 | -60.56 |
| 2025-11-12 | -63.34 |
| 2025-11-11 | -63.34 |
| 2025-11-10 | -63.34 |
| 2025-11-07 | -64.73 |
| 2025-11-06 | -65.20 |
| 2025-11-05 | -65.20 |
| 2025-11-04 | -64.27 |
| 2025-11-03 | -64.73 |
| 2025-10-31 | -64.27 |
| 2025-10-30 | -63.34 |
| 2025-10-28 | -62.88 |
| 2025-10-27 | -63.34 |
| 2025-10-24 | -63.81 |
| 2025-10-23 | -63.34 |
| 2025-10-22 | -62.41 |
| 2025-10-21 | -63.34 |
| 2025-10-20 | -64.27 |
| 2025-10-17 | -64.27 |
| 2025-10-16 | -63.81 |
| 2025-10-15 | -63.81 |
| 2025-10-14 | -62.88 |
| 2025-10-13 | -61.49 |
| 2025-10-10 | -60.56 |
| 2025-10-09 | -61.02 |
| 2025-10-08 | -60.56 |
| 2025-10-06 | -60.09 |
| 2025-10-03 | -59.17 |
| 2025-10-02 | -59.17 |
| 2025-09-30 | -60.09 |
| 2025-09-29 | -61.49 |
| 2025-09-26 | -61.49 |
| 2025-09-25 | -61.02 |
| 2025-09-24 | -61.49 |
| 2025-09-23 | -61.02 |
| 2025-09-22 | -61.02 |
| 2025-09-19 | -59.17 |
| 2025-09-18 | -57.77 |
| 2025-09-17 | -57.31 |
| 2025-09-16 | -59.17 |
| 2025-09-15 | -57.77 |
| 2025-09-12 | -58.70 |
| 2025-09-11 | -58.24 |
| 2025-09-10 | -57.77 |
| 2025-09-09 | -57.31 |
| 2025-09-08 | -56.38 |
| 2025-09-05 | -59.63 |
| 2025-09-04 | -60.56 |
| 2025-09-03 | -60.56 |
| 2025-09-02 | -61.49 |
| 2025-09-01 | -58.24 |
| 2025-08-29 | -56.85 |
| 2025-08-28 | -57.31 |
| 2025-08-27 | -57.77 |
| 2025-08-26 | -54.99 |
| 2025-08-25 | -55.45 |
| 2025-08-22 | -54.06 |
| 2025-08-21 | -55.45 |
| 2025-08-20 | -54.06 |
| 2025-08-19 | -55.45 |
| 2025-08-18 | -54.06 |
| 2025-08-15 | -55.45 |
| 2025-08-14 | -57.31 |
| 2025-08-13 | -56.85 |
| 2025-08-12 | -54.53 |
| 2025-08-11 | -54.53 |
| 2025-08-08 | -51.28 |
| 2025-08-07 | -46.64 |
| 2025-08-06 | -52.21 |
| 2025-08-05 | -56.85 |
| 2025-08-04 | -62.41 |
| 2025-08-01 | -63.81 |
| 2025-07-31 | -64.27 |
| 2025-07-30 | -62.41 |
| 2025-07-29 | -62.41 |
| 2025-07-28 | -62.41 |
| 2025-07-25 | -65.66 |
| 2025-07-24 | -64.27 |
| 2025-07-23 | -67.05 |
| 2025-07-22 | -68.45 |
| 2025-07-21 | -67.98 |
| 2025-07-18 | -67.52 |
| 2025-07-17 | -67.05 |
| 2025-07-16 | -67.05 |
| 2025-07-15 | -67.52 |
| 2025-07-14 | -63.81 |
| 2025-07-11 | -66.13 |
| 2025-07-10 | -67.52 |
| 2025-07-09 | -67.98 |
| 2025-07-08 | -67.52 |
| 2025-07-07 | -67.52 |
| 2025-07-04 | -66.59 |
| 2025-07-03 | -65.66 |
| 2025-07-02 | -68.45 |
| 2025-06-30 | -67.98 |
| 2025-06-27 | -68.45 |
| 2025-06-26 | -67.98 |
| 2025-06-25 | -68.91 |
| 2025-06-24 | -68.91 |
| 2025-06-23 | -69.38 |
| 2025-06-20 | -68.45 |
| 2025-06-19 | -69.38 |
| 2025-06-18 | -67.98 |
| 2025-06-17 | -68.45 |
| 2025-06-16 | -69.84 |
| 2025-06-13 | -68.91 |
| 2025-06-12 | -68.91 |
| 2025-06-11 | -68.45 |
| 2025-06-10 | -69.84 |
| 2025-06-09 | -69.38 |
| 2025-06-06 | -70.30 |
| 2025-06-05 | -69.84 |
| 2025-06-04 | -68.91 |
| 2025-06-03 | -69.84 |
| 2025-06-02 | -68.91 |
| 2025-05-30 | -68.91 |
| 2025-05-29 | -68.91 |
| 2025-05-28 | -68.91 |
| 2025-05-27 | -67.98 |
| 2025-05-26 | -69.38 |
| 2025-05-23 | -68.91 |
| 2025-05-22 | -68.45 |
| 2025-05-21 | -67.98 |
| 2025-05-20 | -67.98 |
| 2025-05-19 | -69.84 |
| 2025-05-16 | -70.77 |
| 2025-05-15 | -71.23 |
| 2025-05-14 | -70.30 |
| 2025-05-13 | -69.84 |
| 2025-05-12 | -69.38 |
| 2025-05-09 | -69.38 |
| 2025-05-08 | -71.70 |
| 2025-05-07 | -71.23 |
| 2025-05-06 | -73.09 |
| 2025-05-02 | -73.09 |
| 2025-04-30 | -73.55 |
| 2025-04-29 | -73.55 |
| 2025-04-28 | -74.02 |
| 2025-04-25 | -73.55 |
| 2025-04-24 | -74.48 |
| 2025-04-23 | -74.02 |
| 2025-04-22 | -74.48 |
| 2025-04-17 | -74.02 |
| 2025-04-16 | -74.48 |
| 2025-04-15 | -72.16 |
| 2025-04-14 | -72.16 |
| 2025-04-11 | -75.41 |
| 2025-04-10 | -75.41 |
| 2025-04-09 | -75.87 |
| 2025-04-08 | -75.41 |
| 2025-04-07 | -75.87 |
| 2025-04-03 | -71.70 |
| 2025-04-02 | -71.23 |
| 2025-04-01 | -70.30 |
| 2025-03-31 | -69.84 |
| 2025-03-28 | -71.70 |
| 2025-03-27 | -71.23 |
| 2025-03-26 | -71.70 |
| 2025-03-25 | -72.16 |
| 2025-03-24 | -71.23 |
| 2025-03-21 | -70.30 |
| 2025-03-20 | -67.05 |
| 2025-03-19 | -67.98 |
| 2025-03-18 | -66.13 |
| 2025-03-17 | -66.13 |
| 2025-03-14 | -67.98 |
| 2025-03-13 | -68.45 |
| 2025-03-12 | -67.98 |
| 2025-03-11 | -68.45 |
| 2025-03-10 | -68.45 |
| 2025-03-07 | -67.05 |
| 2025-03-06 | -68.45 |
| 2025-03-05 | -67.98 |
| 2025-03-04 | -67.98 |
| 2025-03-03 | -67.52 |
| 2025-02-28 | -70.30 |
| 2025-02-27 | -67.98 |
| 2025-02-26 | -70.30 |
| 2025-02-25 | -70.77 |
| 2025-02-24 | -69.38 |
| 2025-02-21 | -69.38 |
| 2025-02-20 | -58.70 |
| 2025-02-19 | -51.74 |
| 2025-02-18 | -51.28 |
| 2025-02-17 | -49.89 |
| 2025-02-14 | -49.42 |
| 2025-02-13 | -49.89 |
| 2025-02-12 | -49.42 |
| 2025-02-11 | -49.89 |
| 2025-02-10 | -48.96 |
| 2025-02-07 | -48.96 |
| 2025-02-06 | -50.35 |
| 2025-02-05 | -50.81 |
| 2025-02-04 | -52.21 |
| 2025-02-03 | -53.60 |
| 2025-01-28 | -52.67 |
| 2025-01-27 | -50.81 |
| 2025-01-24 | -50.35 |
| 2025-01-23 | -45.71 |
| 2025-01-22 | -45.71 |
| 2025-01-21 | -45.25 |
| 2025-01-20 | -45.25 |
| 2025-01-17 | -45.71 |
| 2025-01-16 | -45.25 |
| 2025-01-15 | -46.17 |
| 2025-01-14 | -46.64 |
| 2025-01-13 | -48.03 |
| 2025-01-10 | -48.03 |
| 2025-01-09 | -46.64 |
| 2025-01-08 | -46.17 |
| 2025-01-07 | -45.25 |
| 2025-01-06 | -45.25 |
| 2025-01-03 | -44.32 |
| 2025-01-02 | -43.39 |
| 2024-12-31 | -42.00 |
| 2024-12-30 | -41.07 |
| 2024-12-27 | -40.61 |
| 2024-12-24 | -41.07 |
| 2024-12-23 | -41.07 |
| 2024-12-20 | -41.53 |
| 2024-12-19 | -41.07 |
| 2024-12-18 | -40.61 |
| 2024-12-17 | -40.61 |
| 2024-12-16 | -38.75 |
| 2024-12-13 | -37.82 |
| 2024-12-12 | -36.43 |
| 2024-12-11 | -37.82 |
| 2024-12-10 | -38.75 |
| 2024-12-09 | -37.36 |
| 2024-12-06 | -39.68 |
| 2024-12-05 | -41.07 |
| 2024-12-04 | -41.07 |
| 2024-12-03 | -39.21 |
| 2024-12-02 | -38.75 |
| 2024-11-29 | -41.07 |
| 2024-11-28 | -42.00 |
| 2024-11-27 | -39.68 |
| 2024-11-26 | -41.07 |
| 2024-11-25 | -41.53 |
| 2024-11-22 | -40.61 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -39.21 |
| 2024-11-19 | -21.12 |
| 2024-11-18 | -20.65 |
| 2024-11-15 | -21.58 |
| 2024-11-14 | -21.12 |
| 2024-11-13 | -20.65 |
| 2024-11-12 | -17.87 |
| 2024-11-11 | -17.41 |
| 2024-11-08 | -15.55 |
| 2024-11-07 | -14.62 |
| 2024-11-06 | -17.41 |
| 2024-11-05 | -20.19 |
| 2024-11-04 | -22.97 |
| 2024-11-01 | -23.44 |
| 2024-10-31 | -22.51 |
| 2024-10-30 | -17.41 |
| 2024-10-29 | -16.01 |
| 2024-10-28 | -12.77 |
| 2024-10-25 | -18.33 |
| 2024-10-24 | -19.26 |
| 2024-10-23 | -18.33 |
| 2024-10-22 | -17.87 |
| 2024-10-21 | -17.41 |
| 2024-10-18 | -17.41 |
| 2024-10-17 | -21.12 |
| 2024-10-16 | -19.73 |
| 2024-10-15 | -20.65 |
| 2024-10-14 | -17.41 |
| 2024-10-10 | -15.09 |
| 2024-10-09 | -16.01 |
| 2024-10-08 | -9.52 |
| 2024-10-07 | 1.16 |
| 2024-10-04 | -10.45 |
| 2024-10-03 | -14.62 |
| 2024-10-02 | -6.27 |
| 2024-09-30 | -12.30 |
| 2024-09-27 | -19.26 |
| 2024-09-26 | -22.97 |
| 2024-09-25 | -26.69 |
| 2024-09-24 | -27.15 |
| 2024-09-23 | -31.33 |
| 2024-09-20 | -30.86 |
| 2024-09-19 | -30.40 |
| 2024-09-17 | -33.65 |
| 2024-09-16 | -33.18 |
| 2024-09-13 | -31.79 |
| 2024-09-12 | -31.79 |
| 2024-09-11 | -33.18 |
| 2024-09-10 | -32.72 |
| 2024-09-09 | -30.40 |
| 2024-09-05 | -29.01 |
| 2024-09-04 | -29.01 |
| 2024-09-03 | -27.61 |
| 2024-09-02 | -28.08 |
| 2024-08-30 | -28.08 |
| 2024-08-29 | -29.01 |
| 2024-08-28 | -29.01 |
| 2024-08-27 | -28.08 |
| 2024-08-26 | -27.15 |
| 2024-08-23 | -27.61 |
| 2024-08-22 | -28.54 |
| 2024-08-21 | -28.08 |
| 2024-08-20 | -27.15 |
| 2024-08-19 | -27.15 |
| 2024-08-16 | -24.83 |
| 2024-08-15 | -23.44 |
| 2024-08-14 | -21.12 |
| 2024-08-13 | -20.65 |
| 2024-08-12 | -20.65 |
| 2024-08-09 | -19.73 |
| 2024-08-08 | -20.65 |
| 2024-08-07 | -20.65 |
| 2024-08-06 | -21.12 |
| 2024-08-05 | -22.97 |
| 2024-08-02 | -21.12 |
| 2024-08-01 | -20.65 |
| 2024-07-31 | -20.19 |
| 2024-07-30 | -22.05 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -21.58 |
| 2024-07-25 | -22.51 |
| 2024-07-24 | -22.97 |
| 2024-07-23 | -21.58 |
| 2024-07-22 | -20.65 |
| 2024-07-19 | -20.65 |
| 2024-07-18 | -21.58 |
| 2024-07-17 | -20.65 |
| 2024-07-16 | -21.58 |
| 2024-07-15 | -20.65 |
| 2024-07-12 | -18.33 |
| 2024-07-11 | -19.73 |
| 2024-07-10 | -22.05 |
| 2024-07-09 | -22.05 |
| 2024-07-08 | -21.58 |
| 2024-07-05 | -20.65 |
| 2024-07-04 | -20.65 |
| 2024-07-03 | -19.73 |
| 2024-07-02 | -21.12 |
| 2024-06-28 | -20.19 |
| 2024-06-27 | -20.19 |
| 2024-06-26 | -17.41 |
| 2024-06-25 | -18.80 |
| 2024-06-24 | -18.33 |
| 2024-06-21 | -18.33 |
| 2024-06-20 | -15.09 |
| 2024-06-19 | -13.23 |
| 2024-06-18 | -13.69 |
| 2024-06-17 | -14.16 |
| 2024-06-14 | -11.84 |
| 2024-06-13 | -15.09 |
| 2024-06-12 | -15.09 |
| 2024-06-11 | -14.62 |
| 2024-06-07 | -12.77 |
| 2024-06-06 | -15.09 |
| 2024-06-05 | -13.23 |
| 2024-06-04 | -11.37 |
| 2024-06-03 | -10.45 |
| 2024-05-31 | -9.52 |
| 2024-05-30 | -9.05 |
| 2024-05-29 | -7.66 |
| 2024-05-28 | -5.81 |
| 2024-05-27 | -4.88 |
| 2024-05-24 | -6.73 |
| 2024-05-23 | -5.34 |
| 2024-05-22 | -1.63 |
| 2024-05-21 | -1.16 |
| 2024-05-20 | 2.08 |
| 2024-05-17 | -3.49 |
| 2024-05-16 | -3.49 |
| 2024-05-14 | -4.41 |
| 2024-05-13 | -5.81 |
| 2024-05-10 | -8.13 |
| 2024-05-09 | -13.23 |
| 2024-05-08 | -15.09 |
| 2024-05-07 | -12.30 |
| 2024-05-06 | -11.84 |
| 2024-05-03 | -17.41 |
| 2024-05-02 | -15.09 |
| 2024-04-30 | -15.09 |
| 2024-04-29 | -13.69 |
| 2024-04-26 | -16.01 |
| 2024-04-25 | -16.48 |
| 2024-04-24 | -16.48 |
| 2024-04-23 | -16.01 |
| 2024-04-22 | -15.55 |
| 2024-04-19 | -18.80 |
| 2024-04-18 | -17.41 |
| 2024-04-17 | -16.48 |
| 2024-04-16 | -17.87 |
| 2024-04-15 | -24.37 |
| 2024-04-12 | -22.51 |
| 2024-04-11 | -19.26 |
| 2024-04-10 | -19.26 |
| 2024-04-09 | -17.41 |
| 2024-04-08 | -21.12 |
| 2024-04-05 | -25.29 |
| 2024-04-03 | -21.12 |
| 2024-04-02 | -22.51 |
| 2024-03-28 | -21.58 |
| 2024-03-27 | -21.58 |
| 2024-03-26 | -19.73 |
| 2024-03-25 | -19.26 |
| 2024-03-22 | -18.33 |
| 2024-03-21 | -16.94 |
| 2024-03-20 | -15.55 |
| 2024-03-19 | -16.01 |
| 2024-03-18 | -15.55 |
| 2024-03-15 | -17.87 |
| 2024-03-14 | -14.62 |
| 2024-03-13 | -14.62 |
| 2024-03-12 | -14.16 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -15.55 |
| 2024-03-07 | -16.48 |
| 2024-03-06 | -16.01 |
| 2024-03-05 | -16.94 |
| 2024-03-04 | -14.62 |
| 2024-03-01 | -13.69 |
| 2024-02-29 | -16.94 |
| 2024-02-28 | -19.73 |
| 2024-02-27 | -16.01 |
| 2024-02-26 | -17.41 |
| 2024-02-23 | -17.87 |
| 2024-02-22 | -17.87 |
| 2024-02-21 | -17.87 |
| 2024-02-20 | -18.80 |
| 2024-02-19 | -18.80 |
| 2024-02-16 | -19.73 |
| 2024-02-15 | -22.97 |
| 2024-02-14 | -21.58 |
| 2024-02-09 | -19.26 |
| 2024-02-08 | -19.26 |
| 2024-02-07 | -21.12 |
| 2024-02-06 | -21.58 |
| 2024-02-05 | -25.29 |
| 2024-02-02 | -23.44 |
| 2024-02-01 | -24.83 |
| 2024-01-31 | -24.37 |
| 2024-01-30 | -22.97 |
| 2024-01-29 | -21.12 |
| 2024-01-26 | -20.65 |
| 2024-01-25 | -19.26 |
| 2024-01-24 | -20.65 |
| 2024-01-23 | -21.58 |
| 2024-01-22 | -21.12 |
| 2024-01-19 | -16.48 |
| 2024-01-18 | -16.48 |
| 2024-01-17 | -13.69 |
| 2024-01-16 | -9.52 |
| 2024-01-15 | -9.05 |
| 2024-01-12 | -8.59 |
| 2024-01-11 | -9.05 |
| 2024-01-10 | -9.52 |
| 2024-01-09 | -9.52 |
| 2024-01-08 | -8.13 |
| 2024-01-05 | -5.34 |
| 2024-01-04 | -6.27 |
| 2024-01-03 | -3.49 |
| 2024-01-02 | -3.95 |
| 2023-12-29 | -7.20 |
| 2023-12-28 | -3.49 |
| 2023-12-27 | -8.59 |
| 2023-12-22 | -7.20 |
| 2023-12-21 | -8.13 |
| 2023-12-20 | -8.13 |
| 2023-12-19 | -7.20 |
| 2023-12-18 | -8.13 |
| 2023-12-15 | -6.27 |
| 2023-12-14 | -9.52 |
| 2023-12-13 | -9.52 |
| 2023-12-12 | -8.59 |
| 2023-12-11 | -8.59 |
| 2023-12-08 | -6.27 |
| 2023-12-07 | -6.27 |
| 2023-12-06 | -5.34 |
| 2023-12-05 | -5.34 |
| 2023-12-04 | -3.49 |
| 2023-12-01 | -2.09 |
| 2023-11-30 | -2.56 |
| 2023-11-29 | -0.70 |
| 2023-11-28 | 1.62 |
| 2023-11-27 | 0.69 |
| 2023-11-24 | 1.62 |
| 2023-11-23 | 2.55 |
| 2023-11-22 | 1.62 |
| 2023-11-21 | 2.08 |
| 2023-11-20 | 1.62 |
| 2023-11-17 | 0.23 |
| 2023-11-16 | 4.87 |
| 2023-11-15 | 5.80 |
| 2023-11-14 | 4.40 |
| 2023-11-13 | 5.80 |
| 2023-11-10 | 4.87 |
| 2023-11-09 | 5.80 |
| 2023-11-08 | 5.80 |
| 2023-11-07 | 4.87 |
| 2023-11-06 | 6.26 |
| 2023-11-03 | 4.87 |
| 2023-11-02 | 6.26 |
| 2023-11-01 | 6.26 |
| 2023-10-31 | 6.26 |
| 2023-10-30 | 6.72 |
| 2023-10-27 | 5.80 |
| 2023-10-26 | 4.40 |
| 2023-10-25 | 4.40 |
| 2023-10-24 | 2.08 |
| 2023-10-20 | 4.40 |
| 2023-10-19 | 3.01 |
| 2023-10-18 | 4.87 |
| 2023-10-17 | 4.87 |
| 2023-10-16 | 3.01 |
| 2023-10-13 | 3.01 |
| 2023-10-12 | 4.87 |
| 2023-10-11 | 3.01 |
| 2023-10-10 | 3.48 |
| 2023-10-09 | 3.94 |
| 2023-10-06 | 1.62 |
| 2023-10-05 | 0.69 |
| 2023-10-04 | 2.55 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 6.72 |
| 2023-09-28 | 8.12 |
| 2023-09-27 | 7.65 |
| 2023-09-26 | 7.19 |
| 2023-09-25 | 9.51 |
| 2023-09-22 | 9.51 |
| 2023-09-21 | 7.65 |
| 2023-09-20 | 9.51 |
| 2023-09-19 | 11.36 |
| 2023-09-18 | 10.44 |
| 2023-09-15 | 8.58 |
| 2023-09-14 | 7.19 |
| 2023-09-13 | 6.72 |
| 2023-09-12 | 7.19 |
| 2023-09-11 | 7.19 |
| 2023-09-07 | 5.33 |
| 2023-09-06 | 7.19 |
| 2023-09-05 | 6.72 |
| 2023-09-04 | 9.04 |
| 2023-08-31 | 4.87 |
| 2023-08-30 | 5.80 |
| 2023-08-29 | 7.65 |
| 2023-08-28 | 7.65 |
| 2023-08-25 | 5.80 |
| 2023-08-24 | 6.26 |
| 2023-08-23 | 5.80 |
| 2023-08-22 | 6.26 |
| 2023-08-21 | 7.65 |
| 2023-08-18 | 10.90 |
| 2023-08-17 | 11.83 |
| 2023-08-16 | 10.90 |
| 2023-08-15 | 10.90 |
| 2023-08-14 | 10.90 |
| 2023-08-11 | 13.68 |
| 2023-08-10 | 15.54 |
| 2023-08-09 | 14.61 |
| 2023-08-08 | 13.68 |
| 2023-08-07 | 15.54 |
| 2023-08-04 | 14.61 |
| 2023-08-03 | 16.00 |
| 2023-08-02 | 16.47 |
| 2023-08-01 | 17.40 |
| 2023-07-31 | 18.32 |
| 2023-07-28 | 16.93 |
| 2023-07-27 | 16.93 |
| 2023-07-26 | 16.00 |
| 2023-07-25 | 15.54 |
| 2023-07-24 | 16.93 |
| 2023-07-21 | 17.40 |
| 2023-07-20 | 16.47 |
| 2023-07-19 | 16.93 |
| 2023-07-18 | 16.93 |
| 2023-07-14 | 19.25 |
| 2023-07-13 | 19.72 |
| 2023-07-12 | 17.86 |
| 2023-07-11 | 17.86 |
| 2023-07-10 | 17.86 |
| 2023-07-07 | 18.79 |
| 2023-07-06 | 18.79 |
| 2023-07-05 | 18.32 |
| 2023-07-04 | 19.72 |
| 2023-07-03 | 19.25 |
| 2023-06-30 | 17.40 |
| 2023-06-29 | 16.00 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 16.00 |
| 2023-06-26 | 14.61 |
| 2023-06-23 | 11.36 |
| 2023-06-21 | 15.08 |
| 2023-06-20 | 15.08 |
| 2023-06-19 | 17.86 |
| 2023-06-16 | 16.47 |
| 2023-06-15 | 14.61 |
| 2023-06-14 | 14.15 |
| 2023-06-13 | 13.68 |
| 2023-06-12 | 12.76 |
| 2023-06-09 | 16.00 |
| 2023-06-08 | 12.29 |
| 2023-06-07 | 12.29 |
| 2023-06-06 | 9.97 |
| 2023-06-05 | 7.65 |
| 2023-06-02 | 4.87 |
| 2023-06-01 | 2.08 |
| 2023-05-31 | 3.01 |
| 2023-05-30 | 3.01 |
| 2023-05-29 | 3.01 |
| 2023-05-25 | 0.69 |
| 2023-05-24 | 1.62 |
| 2023-05-23 | 3.94 |
| 2023-05-22 | 5.80 |
| 2023-05-19 | 5.80 |
| 2023-05-18 | 7.19 |
| 2023-05-17 | 8.58 |
| 2023-05-16 | 10.44 |
| 2023-05-15 | 10.90 |
| 2023-05-12 | 11.36 |
| 2023-05-11 | 12.29 |
| 2023-05-10 | 12.29 |
| 2023-05-09 | 11.83 |
| 2023-05-08 | 13.22 |
| 2023-05-05 | 10.44 |
| 2023-05-04 | 10.44 |
| 2023-05-03 | 9.97 |
| 2023-05-02 | 11.83 |
| 2023-04-28 | 11.83 |
| 2023-04-27 | 10.90 |
| 2023-04-26 | 11.83 |
| 2023-04-25 | 10.44 |
| 2023-04-24 | 14.15 |
| 2023-04-21 | 14.15 |
| 2023-04-20 | 16.00 |
| 2023-04-19 | 14.61 |
| 2023-04-18 | 15.54 |
| 2023-04-17 | 15.08 |
| 2023-04-14 | 13.68 |
| 2023-04-13 | 13.22 |
| 2023-04-12 | 14.15 |
| 2023-04-11 | 13.68 |
| 2023-04-06 | 12.76 |
| 2023-04-04 | 14.15 |
| 2023-04-03 | 14.61 |
| 2023-03-31 | 14.15 |
| 2023-03-30 | 13.22 |
| 2023-03-29 | 14.15 |
| 2023-03-28 | 14.15 |
| 2023-03-27 | 12.76 |
| 2023-03-24 | 13.68 |
| 2023-03-23 | 15.08 |
| 2023-03-22 | 15.08 |
| 2023-03-21 | 13.68 |
| 2023-03-20 | 12.76 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 14.15 |
| 2023-03-15 | 16.47 |
| 2023-03-14 | 13.22 |
| 2023-03-13 | 13.22 |
| 2023-03-10 | 14.61 |
| 2023-03-09 | 14.61 |
| 2023-03-08 | 16.47 |
| 2023-03-07 | 18.32 |
| 2023-03-06 | 20.18 |
| 2023-03-03 | 20.18 |
| 2023-03-02 | 19.25 |
| 2023-03-01 | 18.32 |
| 2023-02-28 | 16.93 |
| 2023-02-27 | 17.40 |
| 2023-02-24 | 19.72 |
| 2023-02-23 | 22.04 |
| 2023-02-22 | 22.96 |
| 2023-02-21 | 22.04 |
| 2023-02-20 | 20.18 |
| 2023-02-17 | 19.25 |
| 2023-02-16 | 18.32 |
| 2023-02-15 | 22.04 |
| 2023-02-14 | 27.14 |
| 2023-02-13 | 24.82 |
| 2023-02-10 | 24.36 |
| 2023-02-09 | 22.96 |
| 2023-02-08 | 21.57 |
| 2023-02-07 | 20.18 |
| 2023-02-06 | 21.11 |
| 2023-02-03 | 24.36 |
| 2023-02-02 | 24.36 |
| 2023-02-01 | 25.28 |
| 2023-01-31 | 22.04 |
| 2023-01-30 | 22.50 |
| 2023-01-27 | 26.21 |
| 2023-01-26 | 25.75 |
| 2023-01-20 | 24.36 |
| 2023-01-19 | 24.36 |
| 2023-01-18 | 24.36 |
| 2023-01-17 | 25.28 |
| 2023-01-16 | 25.28 |
| 2023-01-13 | 24.36 |
| 2023-01-12 | 20.64 |
| 2023-01-11 | 22.50 |
| 2023-01-10 | 22.50 |
| 2023-01-09 | 22.04 |
| 2023-01-06 | 20.64 |
| 2023-01-05 | 21.11 |
| 2023-01-04 | 20.64 |
| 2023-01-03 | 16.93 |
| 2022-12-30 | 14.61 |
| 2022-12-29 | 13.22 |
| 2022-12-28 | 15.54 |
| 2022-12-23 | 14.15 |
| 2022-12-22 | 15.54 |
| 2022-12-21 | 15.08 |
| 2022-12-20 | 14.15 |
| 2022-12-19 | 15.54 |
| 2022-12-16 | 19.72 |
| 2022-12-15 | 20.18 |
| 2022-12-14 | 25.28 |
| 2022-12-13 | 21.57 |
| 2022-12-12 | 17.86 |
| 2022-12-09 | 16.93 |
| 2022-12-08 | 14.61 |
| 2022-12-07 | 15.08 |
| 2022-12-06 | 17.40 |
| 2022-12-05 | 16.47 |
| 2022-12-02 | 14.15 |
| 2022-12-01 | 15.08 |
| 2022-11-30 | 15.54 |
| 2022-11-29 | 13.22 |
| 2022-11-28 | 10.90 |
| 2022-11-25 | 12.76 |
| 2022-11-24 | 13.22 |
| 2022-11-23 | 11.36 |
| 2022-11-22 | 11.83 |
| 2022-11-21 | 12.29 |
| 2022-11-18 | 13.22 |
| 2022-11-17 | 12.76 |
| 2022-11-16 | 13.68 |
| 2022-11-15 | 15.08 |
| 2022-11-14 | 12.29 |
| 2022-11-11 | 10.44 |
| 2022-11-10 | 9.04 |
| 2022-11-09 | 9.97 |
| 2022-11-08 | 9.97 |
| 2022-11-07 | 10.44 |
| 2022-11-04 | 6.72 |
| 2022-11-03 | 4.87 |
| 2022-11-02 | 6.26 |
| 2022-11-01 | 4.40 |
| 2022-10-31 | 3.01 |
| 2022-10-28 | 4.87 |
| 2022-10-27 | 5.80 |
| 2022-10-26 | 2.55 |
| 2022-10-25 | -0.24 |
| 2022-10-24 | -1.63 |
| 2022-10-21 | 2.55 |
| 2022-10-20 | 1.16 |
| 2022-10-19 | 2.08 |
| 2022-10-18 | 2.55 |
| 2022-10-17 | 2.08 |
| 2022-10-14 | 3.48 |
| 2022-10-13 | 1.16 |
| 2022-10-12 | 1.16 |
| 2022-10-11 | 0.23 |
| 2022-10-10 | 1.16 |
| 2022-10-07 | 4.40 |
| 2022-10-06 | 3.01 |
| 2022-10-05 | 3.48 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | 0.69 |
| 2022-09-29 | 0.69 |
| 2022-09-28 | 2.08 |
| 2022-09-27 | 5.33 |
| 2022-09-26 | 4.87 |
| 2022-09-23 | 5.80 |
| 2022-09-22 | 7.65 |
| 2022-09-21 | 9.51 |
| 2022-09-20 | 10.90 |
| 2022-09-19 | 11.36 |
| 2022-09-16 | 13.22 |
| 2022-09-15 | 15.08 |
| 2022-09-14 | 15.54 |
| 2022-09-13 | 17.40 |
| 2022-09-09 | 16.00 |
| 2022-09-08 | 14.61 |
| 2022-09-07 | 14.61 |
| 2022-09-06 | 15.54 |
| 2022-09-05 | 14.61 |
| 2022-09-02 | 16.47 |
| 2022-09-01 | 17.86 |
| 2022-08-31 | 19.72 |
| 2022-08-30 | 20.18 |
| 2022-08-29 | 20.64 |
| 2022-08-26 | 20.64 |
| 2022-08-25 | 21.57 |
| 2022-08-24 | 19.25 |
| 2022-08-23 | 20.64 |
| 2022-08-22 | 22.96 |
| 2022-08-19 | 22.96 |
| 2022-08-18 | 22.04 |
| 2022-08-17 | 24.36 |
| 2022-08-16 | 23.43 |
| 2022-08-15 | 24.36 |
| 2022-08-12 | 25.75 |
| 2022-08-11 | 24.82 |
| 2022-08-10 | 23.89 |
| 2022-08-09 | 24.36 |
| 2022-08-08 | 26.21 |
| 2022-08-05 | 24.82 |
| 2022-08-04 | 22.04 |
| 2022-08-03 | 22.96 |
| 2022-08-02 | 23.43 |
| 2022-08-01 | 27.14 |
| 2022-07-29 | 28.07 |
| 2022-07-28 | 29.46 |
| 2022-07-27 | 27.60 |
| 2022-07-26 | 28.07 |
| 2022-07-25 | 28.53 |
| 2022-07-22 | 29.92 |
| 2022-07-21 | 30.39 |
| 2022-07-20 | 30.39 |
| 2022-07-19 | 31.32 |
| 2022-07-18 | 29.92 |
| 2022-07-15 | 28.53 |
| 2022-07-14 | 30.85 |
| 2022-07-13 | 31.78 |
| 2022-07-12 | 32.24 |
| 2022-07-11 | 31.78 |
| 2022-07-08 | 33.64 |
| 2022-07-07 | 33.64 |
| 2022-07-06 | 34.10 |
| 2022-07-05 | 35.96 |
| 2022-07-04 | 36.42 |
| 2022-06-30 | 38.74 |
| 2022-06-29 | 39.20 |
| 2022-06-28 | 39.67 |
| 2022-06-27 | 37.81 |
| 2022-06-24 | 35.49 |
| 2022-06-23 | 35.96 |
| 2022-06-22 | 35.03 |
| 2022-06-21 | 37.81 |
| 2022-06-20 | 36.88 |
| 2022-06-17 | 36.88 |
| 2022-06-16 | 35.03 |
| 2022-06-15 | 34.10 |
| 2022-06-14 | 34.10 |
| 2022-06-13 | 34.56 |
| 2022-06-10 | 37.81 |
| 2022-06-09 | 37.81 |
| 2022-06-08 | 40.60 |
| 2022-06-07 | 38.74 |
| 2022-06-06 | 38.74 |
| 2022-06-02 | 39.20 |
| 2022-06-01 | 40.13 |
| 2022-05-31 | 40.13 |
| 2022-05-30 | 37.35 |
| 2022-05-27 | 36.42 |
| 2022-05-26 | 36.42 |
| 2022-05-25 | 33.64 |
| 2022-05-24 | 32.24 |
| 2022-05-23 | 35.49 |
| 2022-05-20 | 35.03 |
| 2022-05-19 | 33.64 |
| 2022-05-18 | 36.42 |
| 2022-05-17 | 36.88 |
| 2022-05-16 | 35.03 |
| 2022-05-13 | 34.56 |
| 2022-05-12 | 34.10 |
| 2022-05-11 | 35.96 |
| 2022-05-10 | 35.49 |
| 2022-05-06 | 29.46 |
| 2022-05-05 | 33.17 |
| 2022-05-04 | 35.96 |
| 2022-05-03 | 37.35 |
| 2022-04-29 | 44.31 |
| 2022-04-28 | 37.35 |
| 2022-04-27 | 32.71 |
| 2022-04-26 | 31.32 |
| 2022-04-25 | 31.32 |
| 2022-04-22 | 36.42 |
| 2022-04-21 | 36.42 |
| 2022-04-20 | 40.60 |
| 2022-04-19 | 42.92 |
| 2022-04-14 | 44.31 |
| 2022-04-13 | 41.52 |
| 2022-04-12 | 43.84 |
| 2022-04-11 | 45.24 |
| 2022-04-08 | 48.95 |
| 2022-04-07 | 48.95 |
| 2022-04-06 | 53.12 |
| 2022-04-04 | 53.59 |
| 2022-04-01 | 48.48 |
| 2022-03-31 | 44.31 |
| 2022-03-30 | 59.62 |
| 2022-03-29 | 57.30 |
| 2022-03-28 | 57.30 |
| 2022-03-25 | 55.91 |
| 2022-03-24 | 60.08 |
| 2022-03-23 | 60.08 |
| 2022-03-22 | 60.08 |
| 2022-03-21 | 57.76 |
| 2022-03-18 | 63.80 |
| 2022-03-17 | 62.41 |
| 2022-03-16 | 58.69 |
| 2022-03-15 | 54.98 |
| 2022-03-14 | 62.87 |
| 2022-03-11 | 74.93 |
| 2022-03-10 | 77.72 |
| 2022-03-09 | 71.22 |
| 2022-03-08 | 71.22 |
| 2022-03-07 | 79.11 |
| 2022-03-04 | 79.11 |
| 2022-03-03 | 81.43 |
| 2022-03-02 | 73.54 |
| 2022-03-01 | 74.01 |
| 2022-02-28 | 74.93 |
| 2022-02-25 | 76.79 |
| 2022-02-24 | 76.33 |
| 2022-02-23 | 78.65 |
| 2022-02-22 | 78.18 |
| 2022-02-21 | 82.36 |
| 2022-02-18 | 75.86 |
| 2022-02-17 | 74.47 |
| 2022-02-16 | 76.33 |
| 2022-02-15 | 74.47 |
| 2022-02-14 | 75.40 |
| 2022-02-11 | 78.18 |
| 2022-02-10 | 78.18 |
| 2022-02-09 | 74.93 |
| 2022-02-08 | 73.08 |
| 2022-02-07 | 71.69 |
| 2022-02-04 | 68.44 |
| 2022-01-31 | 65.19 |
| 2022-01-28 | 64.26 |
| 2022-01-27 | 67.05 |
| 2022-01-26 | 72.61 |
| 2022-01-25 | 72.15 |
| 2022-01-24 | 79.11 |
| 2022-01-21 | 81.43 |
| 2022-01-20 | 82.36 |
| 2022-01-19 | 79.57 |
| 2022-01-18 | 78.18 |
| 2022-01-17 | 76.33 |
| 2022-01-14 | 78.18 |
| 2022-01-13 | 80.50 |
| 2022-01-12 | 81.89 |
| 2022-01-11 | 80.04 |
| 2022-01-10 | 80.50 |
| 2022-01-07 | 78.18 |
| 2022-01-06 | 75.40 |
| 2022-01-05 | 76.33 |
| 2022-01-04 | 77.72 |
| 2022-01-03 | 80.97 |
| 2021-12-31 | 73.08 |
| 2021-12-30 | 72.61 |
| 2021-12-29 | 72.15 |
| 2021-12-28 | 70.76 |
| 2021-12-24 | 69.83 |
| 2021-12-23 | 69.83 |
| 2021-12-22 | 66.58 |
| 2021-12-21 | 67.05 |
| 2021-12-20 | 65.19 |
| 2021-12-17 | 69.37 |
| 2021-12-16 | 70.76 |
| 2021-12-15 | 68.44 |
| 2021-12-14 | 69.37 |
| 2021-12-13 | 72.15 |
| 2021-12-10 | 73.08 |
| 2021-12-09 | 76.79 |
| 2021-12-08 | 76.33 |
| 2021-12-07 | 74.93 |
| 2021-12-06 | 71.22 |
| 2021-12-03 | 76.33 |
| 2021-12-02 | 78.18 |
| 2021-12-01 | 80.04 |
| 2021-11-30 | 71.22 |
| 2021-11-29 | 70.29 |
| 2021-11-26 | 72.61 |
| 2021-11-25 | 73.54 |
| 2021-11-24 | 72.15 |
| 2021-11-23 | 74.47 |
| 2021-11-22 | 70.29 |
| 2021-11-19 | 71.22 |
| 2021-11-18 | 70.76 |
| 2021-11-17 | 70.29 |
| 2021-11-16 | 71.69 |
| 2021-11-15 | 70.76 |
| 2021-11-12 | 74.01 |
| 2021-11-11 | 75.86 |
| 2021-11-10 | 72.15 |
| 2021-11-09 | 73.08 |
| 2021-11-08 | 72.61 |
| 2021-11-05 | 72.15 |
| 2021-11-04 | 68.44 |
| 2021-11-03 | 66.12 |
| 2021-11-02 | 67.51 |
| 2021-11-01 | 71.69 |
| 2021-10-29 | 74.01 |
| 2021-10-28 | 71.22 |
| 2021-10-27 | 72.15 |
| 2021-10-26 | 77.25 |
| 2021-10-25 | 80.97 |
| 2021-10-22 | 83.75 |
| 2021-10-21 | 86.07 |
| 2021-10-20 | 87.93 |
| 2021-10-19 | 89.32 |
| 2021-10-18 | 85.61 |
| 2021-10-15 | 88.85 |
| 2021-10-12 | 97.21 |
| 2021-10-11 | 102.77 |
| 2021-10-08 | 102.77 |
| 2021-10-07 | 101.38 |
| 2021-10-06 | 97.67 |
| 2021-10-05 | 100.45 |
| 2021-10-04 | 99.99 |
| 2021-09-30 | 107.41 |
| 2021-09-29 | 105.09 |
| 2021-09-28 | 114.37 |
| 2021-09-27 | 106.02 |
| 2021-09-24 | 112.05 |
| 2021-09-23 | 130.15 |
| 2021-09-21 | 95.35 |
| 2021-09-20 | 97.21 |
| 2021-09-17 | 105.09 |
| 2021-09-16 | 106.95 |
| 2021-09-15 | 111.13 |
| 2021-09-14 | 117.16 |
| 2021-09-13 | 127.83 |
| 2021-09-10 | 130.15 |
| 2021-09-09 | 131.54 |
| 2021-09-08 | 135.72 |
| 2021-09-07 | 123.65 |
| 2021-09-06 | 120.87 |
| 2021-09-03 | 119.94 |
| 2021-09-02 | 117.16 |
| 2021-09-01 | 111.13 |
| 2021-08-31 | 106.02 |
| 2021-08-30 | 106.95 |
| 2021-08-27 | 112.52 |
| 2021-08-26 | 114.37 |
| 2021-08-25 | 115.77 |
| 2021-08-24 | 106.95 |
| 2021-08-23 | 104.17 |
| 2021-08-20 | 96.28 |
| 2021-08-19 | 105.09 |
| 2021-08-18 | 114.84 |
| 2021-08-17 | 112.98 |
| 2021-08-16 | 119.48 |
| 2021-08-13 | 124.12 |
| 2021-08-12 | 113.91 |
| 2021-08-11 | 114.37 |
| 2021-08-10 | 109.27 |
| 2021-08-09 | 105.56 |
| 2021-08-06 | 105.09 |
| 2021-08-05 | 106.02 |
| 2021-08-04 | 112.05 |
| 2021-08-03 | 101.38 |
| 2021-08-02 | 108.34 |
| 2021-07-30 | 94.89 |
| 2021-07-29 | 98.60 |
| 2021-07-28 | 96.28 |
| 2021-07-27 | 87.00 |
| 2021-07-26 | 100.92 |
| 2021-07-23 | 112.52 |
| 2021-07-22 | 121.33 |
| 2021-07-21 | 118.55 |
| 2021-07-20 | 117.62 |
| 2021-07-19 | 127.37 |
| 2021-07-16 | 134.79 |
| 2021-07-15 | 118.09 |
| 2021-07-14 | 115.77 |
| 2021-07-13 | 126.44 |
| 2021-07-12 | 125.05 |
| 2021-07-09 | 129.22 |
| 2021-07-08 | 122.73 |
| 2021-07-07 | 130.15 |
| 2021-07-06 | 129.22 |
| 2021-07-05 | 125.05 |
| 2021-07-02 | 129.69 |
| 2021-06-30 | 124.58 |
| 2021-06-29 | 125.51 |
| 2021-06-28 | 130.62 |
| 2021-06-25 | 133.86 |
| 2021-06-24 | 124.58 |
| 2021-06-23 | 132.01 |
| 2021-06-22 | 122.55 |
| 2021-06-21 | 123.88 |
| 2021-06-18 | 126.98 |
| 2021-06-17 | 131.86 |
| 2021-06-16 | 139.39 |
| 2021-06-15 | 150.03 |
| 2021-06-11 | 154.02 |
| 2021-06-10 | 158.45 |
| 2021-06-09 | 165.55 |
| 2021-06-08 | 163.77 |
| 2021-06-07 | 165.55 |
| 2021-06-04 | 169.09 |
| 2021-06-03 | 177.07 |
| 2021-06-02 | 177.52 |
| 2021-06-01 | 184.61 |
| 2021-05-31 | 180.18 |
| 2021-05-28 | 182.84 |
| 2021-05-27 | 183.72 |
| 2021-05-26 | 193.48 |
| 2021-05-25 | 188.16 |
| 2021-05-24 | 193.03 |
| 2021-05-21 | 194.36 |
| 2021-05-20 | 185.05 |
| 2021-05-18 | 197.47 |
| 2021-05-17 | 198.35 |
| 2021-05-14 | 196.58 |
| 2021-05-13 | 206.78 |
| 2021-05-12 | 215.20 |
| 2021-05-11 | 227.61 |
| 2021-05-10 | 242.69 |
| 2021-05-07 | 228.06 |
| 2021-05-06 | 209.44 |
| 2021-05-05 | 225.84 |
| 2021-05-04 | 224.51 |
| 2021-05-03 | 196.58 |
| 2021-04-30 | 199.24 |
| 2021-04-29 | 197.47 |
| 2021-04-28 | 189.93 |
| 2021-04-27 | 194.36 |
| 2021-04-26 | 192.15 |
| 2021-04-23 | 203.23 |
| 2021-04-22 | 210.77 |
| 2021-04-21 | 213.87 |
| 2021-04-20 | 218.30 |
| 2021-04-19 | 219.63 |
| 2021-04-16 | 216.09 |
| 2021-04-15 | 212.98 |
| 2021-04-14 | 223.18 |
| 2021-04-13 | 210.32 |
| 2021-04-12 | 203.67 |
| 2021-04-09 | 228.06 |
| 2021-04-08 | 225.40 |
| 2021-04-07 | 247.12 |
| 2021-04-01 | 236.48 |
| 2021-03-31 | 218.75 |
| 2021-03-30 | 232.05 |
| 2021-03-29 | 243.57 |
| 2021-03-26 | 201.46 |
| 2021-03-25 | 194.81 |
| 2021-03-24 | 202.34 |
| 2021-03-23 | 215.64 |
| 2021-03-22 | 240.03 |
| 2021-03-19 | 230.72 |
| 2021-03-18 | 251.99 |
| 2021-03-17 | 215.20 |
| 2021-03-16 | 197.02 |
| 2021-03-15 | 194.81 |
| 2021-03-12 | 198.80 |
| 2021-03-11 | 210.32 |
| 2021-03-10 | 178.40 |
| 2021-03-09 | 173.08 |
| 2021-03-08 | 171.31 |
| 2021-03-05 | 190.37 |
| 2021-03-04 | 197.02 |
| 2021-03-03 | 231.60 |
| 2021-03-02 | 222.74 |
| 2021-03-01 | 253.32 |
| 2021-02-26 | 248.45 |
| 2021-02-25 | 263.52 |
| 2021-02-24 | 259.53 |
| 2021-02-23 | 310.07 |
| 2021-02-22 | 274.16 |
| 2021-02-19 | 291.89 |
| 2021-02-18 | 277.71 |
| 2021-02-17 | 216.09 |
| 2021-02-16 | 210.32 |
| 2021-02-11 | 189.93 |
| 2021-02-10 | 190.37 |
| 2021-02-09 | 171.31 |
| 2021-02-08 | 186.83 |
| 2021-02-05 | 148.26 |
| 2021-02-04 | 160.67 |
| 2021-02-03 | 149.59 |
| 2021-02-02 | 117.23 |
| 2021-02-01 | 119.44 |
| 2021-01-29 | 101.71 |
| 2021-01-28 | 95.50 |
| 2021-01-27 | 116.78 |
| 2021-01-26 | 108.36 |
| 2021-01-25 | 116.78 |
| 2021-01-22 | 111.91 |
| 2021-01-21 | 114.12 |
| 2021-01-20 | 122.99 |
| 2021-01-19 | 129.64 |
| 2021-01-18 | 139.39 |
| 2021-01-15 | 130.53 |
| 2021-01-14 | 134.52 |
| 2021-01-13 | 141.17 |
| 2021-01-12 | 134.52 |
| 2021-01-11 | 110.58 |
| 2021-01-08 | 119.89 |
| 2021-01-07 | 99.49 |
| 2021-01-06 | 85.75 |
| 2021-01-05 | 79.99 |
| 2021-01-04 | 81.76 |
| 2020-12-31 | 65.36 |
| 2020-12-30 | 58.26 |
| 2020-12-29 | 60.92 |
| 2020-12-28 | 58.26 |
| 2020-12-24 | 52.94 |
| 2020-12-23 | 63.14 |
| 2020-12-22 | 63.14 |
| 2020-12-21 | 72.01 |
| 2020-12-18 | 84.42 |
| 2020-12-17 | 79.54 |
| 2020-12-16 | 73.78 |
| 2020-12-15 | 71.12 |
| 2020-12-14 | 69.35 |
| 2020-12-11 | 61.81 |
| 2020-12-10 | 68.02 |
| 2020-12-09 | 65.36 |
| 2020-12-08 | 65.80 |
| 2020-12-07 | 69.79 |
| 2020-12-04 | 70.68 |
| 2020-12-03 | 75.11 |
| 2020-12-02 | 78.21 |
| 2020-12-01 | 76.00 |
| 2020-11-30 | 76.44 |
| 2020-11-27 | 78.66 |
| 2020-11-26 | 88.41 |
| 2020-11-25 | 86.19 |
| 2020-11-24 | 91.51 |
| 2020-11-23 | 83.53 |
| 2020-11-20 | 60.92 |
| 2020-11-19 | 55.60 |
| 2020-11-18 | 58.26 |
| 2020-11-17 | 55.16 |
| 2020-11-16 | 52.50 |
| 2020-11-13 | 48.96 |
| 2020-11-12 | 50.29 |
| 2020-11-11 | 50.73 |
| 2020-11-10 | 46.30 |
| 2020-11-09 | 44.52 |
| 2020-11-06 | 42.31 |
| 2020-11-05 | 37.43 |
| 2020-11-04 | 37.87 |
| 2020-11-03 | 39.65 |
| 2020-11-02 | 38.76 |
| 2020-10-30 | 36.54 |
| 2020-10-29 | 37.87 |
| 2020-10-28 | 38.32 |
| 2020-10-27 | 42.31 |
| 2020-10-23 | 44.97 |
| 2020-10-22 | 44.52 |
| 2020-10-21 | 48.51 |
| 2020-10-20 | 51.17 |
| 2020-10-19 | 48.51 |
| 2020-10-16 | 48.96 |
| 2020-10-15 | 46.30 |
| 2020-10-14 | 48.96 |
| 2020-10-12 | 53.83 |
| 2020-10-09 | 52.94 |
| 2020-10-08 | 53.39 |
| 2020-10-07 | 48.51 |
| 2020-10-06 | 48.07 |
| 2020-10-05 | 49.40 |
| 2020-09-30 | 51.61 |
| 2020-09-29 | 53.83 |
| 2020-09-28 | 48.96 |
| 2020-09-25 | 54.27 |
| 2020-09-24 | 56.93 |
| 2020-09-23 | 58.71 |
| 2020-09-22 | 53.83 |
| 2020-09-21 | 59.59 |
| 2020-09-18 | 63.14 |
| 2020-09-17 | 56.93 |
| 2020-09-16 | 56.05 |
| 2020-09-15 | 54.72 |
| 2020-09-14 | 54.27 |
| 2020-09-11 | 49.84 |
| 2020-09-10 | 46.74 |
| 2020-09-09 | 55.16 |
| 2020-09-08 | 50.73 |
| 2020-09-07 | 49.40 |
| 2020-09-04 | 52.50 |
| 2020-09-03 | 52.06 |
| 2020-09-02 | 55.60 |
| 2020-09-01 | 56.93 |
| 2020-08-31 | 56.05 |
| 2020-08-28 | 49.84 |
| 2020-08-27 | 50.73 |
| 2020-08-26 | 52.06 |
| 2020-08-25 | 52.50 |
| 2020-08-24 | 56.49 |
| 2020-08-21 | 54.72 |
| 2020-08-20 | 53.39 |
| 2020-08-19 | 52.06 |
| 2020-08-18 | 52.06 |
| 2020-08-17 | 52.06 |
| 2020-08-14 | 49.84 |
| 2020-08-13 | 49.40 |
| 2020-08-12 | 50.29 |
| 2020-08-11 | 53.39 |
| 2020-08-10 | 59.59 |
| 2020-08-07 | 60.92 |
| 2020-08-06 | 64.47 |
| 2020-08-05 | 65.80 |
| 2020-08-04 | 66.24 |
| 2020-08-03 | 64.03 |
| 2020-07-31 | 62.25 |
| 2020-07-30 | 63.14 |
| 2020-07-29 | 58.71 |
| 2020-07-28 | 61.37 |
| 2020-07-27 | 58.26 |
| 2020-07-24 | 60.48 |
| 2020-07-23 | 62.70 |
| 2020-07-22 | 60.48 |
| 2020-07-21 | 59.15 |
| 2020-07-20 | 58.26 |
| 2020-07-17 | 42.31 |
| 2020-07-16 | 38.76 |
| 2020-07-15 | 42.75 |
| 2020-07-14 | 44.08 |
| 2020-07-13 | 47.63 |
| 2020-07-10 | 39.20 |
| 2020-07-09 | 42.75 |
| 2020-07-08 | 38.76 |
| 2020-07-07 | 37.43 |
| 2020-07-06 | 36.99 |
| 2020-07-03 | 25.90 |
| 2020-07-02 | 25.46 |
| 2020-06-30 | 23.24 |
| 2020-06-29 | 25.02 |
| 2020-06-26 | 22.80 |
| 2020-06-24 | 23.69 |
| 2020-06-23 | 24.13 |
| 2020-06-22 | 22.79 |
| 2020-06-19 | 19.85 |
| 2020-06-18 | 20.69 |
| 2020-06-17 | 20.69 |
| 2020-06-16 | 21.11 |
| 2020-06-15 | 19.01 |
| 2020-06-12 | 20.69 |
| 2020-06-11 | 21.53 |
| 2020-06-10 | 24.04 |
| 2020-06-09 | 23.20 |
| 2020-06-08 | 22.79 |
| 2020-06-05 | 21.95 |
| 2020-06-04 | 20.27 |
| 2020-06-03 | 21.11 |
| 2020-06-02 | 20.27 |
| 2020-06-01 | 20.69 |
| 2020-05-29 | 18.18 |
| 2020-05-28 | 16.50 |
| 2020-05-27 | 18.60 |
| 2020-05-26 | 19.43 |
| 2020-05-25 | 18.60 |
| 2020-05-22 | 17.76 |
| 2020-05-21 | 23.20 |
| 2020-05-20 | 23.20 |
| 2020-05-19 | 24.04 |
| 2020-05-18 | 22.79 |
| 2020-05-15 | 21.11 |
| 2020-05-14 | 21.95 |
| 2020-05-13 | 23.62 |
| 2020-05-12 | 24.88 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 26.98 |
| 2020-05-07 | 24.46 |
| 2020-05-06 | 24.88 |
| 2020-05-05 | 19.43 |
| 2020-05-04 | 21.53 |
| 2020-04-29 | 25.30 |
| 2020-04-28 | 24.88 |
| 2020-04-27 | 25.72 |
| 2020-04-24 | 26.14 |
| 2020-04-23 | 26.14 |
| 2020-04-22 | 26.14 |
| 2020-04-21 | 26.56 |
| 2020-04-20 | 33.68 |
| 2020-04-17 | 38.29 |
| 2020-04-16 | 36.20 |
| 2020-04-15 | 35.78 |
| 2020-04-14 | 33.68 |
| 2020-04-09 | 32.42 |
| 2020-04-08 | 29.07 |
| 2020-04-07 | 23.62 |
| 2020-04-06 | 21.11 |
| 2020-04-03 | 20.69 |
| 2020-04-02 | 18.18 |
| 2020-04-01 | 17.34 |
| 2020-03-31 | 16.50 |
| 2020-03-30 | 12.73 |
| 2020-03-27 | 13.99 |
| 2020-03-26 | 12.31 |
| 2020-03-25 | 11.47 |
| 2020-03-24 | 8.12 |
| 2020-03-23 | 3.51 |
| 2020-03-20 | 10.21 |
| 2020-03-19 | 6.44 |
| 2020-03-18 | 11.05 |
| 2020-03-17 | 14.40 |
| 2020-03-16 | 17.34 |
| 2020-03-13 | 24.04 |
| 2020-03-12 | 25.30 |
| 2020-03-11 | 28.23 |
| 2020-03-10 | 30.33 |
| 2020-03-09 | 29.91 |
| 2020-03-06 | 35.36 |
| 2020-03-05 | 37.45 |
| 2020-03-04 | 34.52 |
| 2020-03-03 | 32.42 |
| 2020-03-02 | 35.36 |
| 2020-02-28 | 32.42 |
| 2020-02-27 | 36.20 |
| 2020-02-26 | 33.68 |
| 2020-02-25 | 35.78 |
| 2020-02-24 | 33.26 |
| 2020-02-21 | 35.36 |
| 2020-02-20 | 39.55 |
| 2020-02-19 | 42.48 |
| 2020-02-18 | 32.42 |
| 2020-02-17 | 32.42 |
| 2020-02-14 | 30.75 |
| 2020-02-13 | 30.75 |
| 2020-02-12 | 31.59 |
| 2020-02-11 | 32.84 |
| 2020-02-10 | 30.75 |
| 2020-02-07 | 31.59 |
| 2020-02-06 | 33.68 |
| 2020-02-05 | 30.33 |
| 2020-02-04 | 30.75 |
| 2020-02-03 | 28.23 |
| 2020-01-31 | 27.81 |
| 2020-01-30 | 27.40 |
| 2020-01-29 | 31.59 |
| 2020-01-24 | 40.81 |
| 2020-01-23 | 40.81 |
| 2020-01-22 | 45.42 |
| 2020-01-21 | 49.61 |
| 2020-01-20 | 55.47 |
| 2020-01-17 | 55.05 |
| 2020-01-16 | 55.47 |
| 2020-01-15 | 57.15 |
| 2020-01-14 | 53.38 |
| 2020-01-13 | 56.31 |
| 2020-01-10 | 55.05 |
| 2020-01-09 | 55.47 |
| 2020-01-08 | 49.19 |
| 2020-01-07 | 52.96 |
| 2020-01-06 | 53.80 |
| 2020-01-03 | 57.15 |
| 2020-01-02 | 59.66 |
| 2019-12-31 | 52.54 |
| 2019-12-30 | 53.38 |
| 2019-12-27 | 51.70 |
| 2019-12-24 | 44.16 |
| 2019-12-23 | 42.90 |
| 2019-12-20 | 36.61 |
| 2019-12-19 | 41.22 |
| 2019-12-18 | 40.81 |
| 2019-12-17 | 38.71 |
| 2019-12-16 | 32.01 |
| 2019-12-13 | 31.59 |
| 2019-12-12 | 27.81 |
| 2019-12-11 | 26.98 |
| 2019-12-10 | 27.81 |
| 2019-12-09 | 26.14 |
| 2019-12-06 | 26.56 |
| 2019-12-05 | 24.88 |
| 2019-12-04 | 22.79 |
| 2019-12-03 | 23.62 |
| 2019-12-02 | 29.49 |
| 2019-11-29 | 33.26 |
| 2019-11-28 | 33.68 |
| 2019-11-27 | 36.61 |
| 2019-11-26 | 37.03 |
| 2019-11-25 | 37.87 |
| 2019-11-22 | 36.61 |
| 2019-11-21 | 37.03 |
| 2019-11-20 | 34.10 |
| 2019-11-19 | 33.26 |
| 2019-11-18 | 33.26 |
| 2019-11-15 | 33.26 |
| 2019-11-14 | 33.26 |
| 2019-11-13 | 34.94 |
| 2019-11-12 | 36.61 |
| 2019-11-11 | 35.78 |
| 2019-11-08 | 39.13 |
| 2019-11-07 | 39.55 |
| 2019-11-06 | 39.97 |
| 2019-11-05 | 39.55 |
| 2019-11-04 | 39.13 |
| 2019-11-01 | 35.78 |
| 2019-10-31 | 37.03 |
| 2019-10-30 | 36.61 |
| 2019-10-29 | 38.29 |
| 2019-10-28 | 37.87 |
| 2019-10-25 | 37.45 |
| 2019-10-24 | 37.45 |
| 2019-10-23 | 37.45 |
| 2019-10-22 | 37.03 |
| 2019-10-21 | 36.20 |
| 2019-10-18 | 33.26 |
| 2019-10-17 | 38.29 |
| 2019-10-16 | 37.87 |
| 2019-10-15 | 38.29 |
| 2019-10-14 | 38.29 |
| 2019-10-11 | 34.10 |
| 2019-10-10 | 32.84 |
| 2019-10-09 | 32.42 |
| 2019-10-08 | 30.75 |
| 2019-10-04 | 27.40 |
| 2019-10-03 | 28.23 |
| 2019-10-02 | 29.91 |
| 2019-09-30 | 31.59 |
| 2019-09-27 | 32.01 |
| 2019-09-26 | 33.68 |
| 2019-09-25 | 33.26 |
| 2019-09-24 | 33.68 |
| 2019-09-23 | 36.20 |
| 2019-09-20 | 37.87 |
| 2019-09-19 | 35.36 |
| 2019-09-18 | 34.52 |
| 2019-09-17 | 35.78 |
| 2019-09-16 | 39.97 |
| 2019-09-13 | 42.06 |
| 2019-09-12 | 39.55 |
| 2019-09-11 | 38.29 |
| 2019-09-10 | 34.94 |
| 2019-09-09 | 29.91 |
| 2019-09-06 | 28.65 |
| 2019-09-05 | 28.65 |
| 2019-09-04 | 27.40 |
| 2019-09-03 | 26.98 |
| 2019-09-02 | 27.81 |
| 2019-08-30 | 27.81 |
| 2019-08-29 | 26.56 |
| 2019-08-28 | 27.81 |
| 2019-08-27 | 28.65 |
| 2019-08-26 | 27.40 |
| 2019-08-23 | 30.33 |
| 2019-08-22 | 32.84 |
| 2019-08-21 | 33.26 |
| 2019-08-20 | 34.94 |
| 2019-08-19 | 32.01 |
| 2019-08-16 | 29.07 |
| 2019-08-15 | 32.84 |
| 2019-08-14 | 33.26 |
| 2019-08-13 | 30.33 |
| 2019-08-12 | 33.26 |
| 2019-08-09 | 35.36 |
| 2019-08-08 | 34.52 |
| 2019-08-07 | 31.17 |
| 2019-08-06 | 34.94 |
| 2019-08-05 | 36.61 |
| 2019-08-02 | 41.22 |
| 2019-08-01 | 45.83 |
| 2019-07-31 | 44.16 |
| 2019-07-30 | 45.00 |
| 2019-07-29 | 45.83 |
| 2019-07-26 | 45.42 |
| 2019-07-25 | 46.25 |
| 2019-07-24 | 45.42 |
| 2019-07-23 | 44.58 |
| 2019-07-22 | 45.83 |
| 2019-07-19 | 47.09 |
| 2019-07-18 | 44.58 |
| 2019-07-17 | 47.09 |
| 2019-07-16 | 47.51 |
| 2019-07-15 | 47.51 |
| 2019-07-12 | 46.67 |
| 2019-07-11 | 48.35 |
| 2019-07-10 | 47.51 |
| 2019-07-09 | 49.19 |
| 2019-07-08 | 52.54 |
| 2019-07-05 | 56.73 |
| 2019-07-04 | 53.38 |
| 2019-07-03 | 45.83 |
| 2019-07-02 | 46.25 |
| 2019-06-28 | 43.74 |
| 2019-06-27 | 43.74 |
| 2019-06-26 | 42.90 |
| 2019-06-25 | 41.64 |
| 2019-06-24 | 42.90 |
| 2019-06-21 | 39.55 |
| 2019-06-20 | 50.02 |
| 2019-06-19 | 44.16 |
| 2019-06-18 | 41.64 |
| 2019-06-17 | 42.48 |
| 2019-06-14 | 45.00 |
| 2019-06-13 | 45.83 |
| 2019-06-12 | 43.19 |
| 2019-06-11 | 43.58 |
| 2019-06-10 | 39.31 |
| 2019-06-06 | 38.92 |
| 2019-06-05 | 42.03 |
| 2019-06-04 | 41.25 |
| 2019-06-03 | 44.35 |
| 2019-05-31 | 43.19 |
| 2019-05-30 | 42.41 |
| 2019-05-29 | 43.97 |
| 2019-05-28 | 40.47 |
| 2019-05-27 | 38.92 |
| 2019-05-24 | 38.14 |
| 2019-05-23 | 37.76 |
| 2019-05-22 | 41.25 |
| 2019-05-21 | 41.64 |
| 2019-05-20 | 41.25 |
| 2019-05-17 | 43.58 |
| 2019-05-16 | 48.62 |
| 2019-05-15 | 45.13 |
| 2019-05-14 | 46.29 |
| 2019-05-10 | 43.97 |
| 2019-05-09 | 41.64 |
| 2019-05-08 | 47.07 |
| 2019-05-07 | 46.68 |
| 2019-05-06 | 46.29 |
| 2019-05-03 | 52.89 |
| 2019-05-02 | 50.17 |
| 2019-04-30 | 57.93 |
| 2019-04-29 | 55.61 |
| 2019-04-26 | 60.65 |
| 2019-04-25 | 62.59 |
| 2019-04-24 | 64.14 |
| 2019-04-23 | 62.98 |
| 2019-04-18 | 66.47 |
| 2019-04-17 | 69.19 |
| 2019-04-16 | 70.74 |
| 2019-04-15 | 64.14 |
| 2019-04-12 | 84.32 |
| 2019-04-11 | 85.49 |
| 2019-04-10 | 89.37 |
| 2019-04-09 | 93.25 |
| 2019-04-08 | 92.86 |
| 2019-04-04 | 87.04 |
| 2019-04-03 | 85.87 |
| 2019-04-02 | 82.38 |
| 2019-04-01 | 86.65 |
| 2019-03-29 | 95.96 |
| 2019-03-28 | 92.47 |
| 2019-03-27 | 93.25 |
| 2019-03-26 | 93.25 |
| 2019-03-25 | 96.35 |
| 2019-03-22 | 102.17 |
| 2019-03-21 | 101.01 |
| 2019-03-20 | 101.01 |
| 2019-03-19 | 100.23 |
| 2019-03-18 | 99.84 |
| 2019-03-15 | 103.34 |
| 2019-03-14 | 99.84 |
| 2019-03-13 | 104.50 |
| 2019-03-12 | 107.99 |
| 2019-03-11 | 106.05 |
| 2019-03-08 | 97.13 |
| 2019-03-07 | 107.22 |
| 2019-03-06 | 108.38 |
| 2019-03-05 | 106.44 |
| 2019-03-04 | 107.99 |
| 2019-03-01 | 105.66 |
| 2019-02-28 | 104.89 |
| 2019-02-27 | 106.05 |
| 2019-02-26 | 109.16 |
| 2019-02-25 | 113.43 |
| 2019-02-22 | 101.40 |
| 2019-02-21 | 99.46 |
| 2019-02-20 | 100.23 |
| 2019-02-19 | 94.41 |
| 2019-02-18 | 93.25 |
| 2019-02-15 | 88.59 |
| 2019-02-14 | 93.25 |
| 2019-02-13 | 91.31 |
| 2019-02-12 | 88.20 |
| 2019-02-11 | 81.61 |
| 2019-02-08 | 81.61 |
| 2019-02-04 | 77.73 |
| 2019-02-01 | 78.50 |
| 2019-01-31 | 76.95 |
| 2019-01-30 | 73.46 |
| 2019-01-29 | 73.46 |
| 2019-01-28 | 75.40 |
| 2019-01-25 | 79.67 |
| 2019-01-24 | 77.34 |
| 2019-01-23 | 76.56 |
| 2019-01-22 | 77.73 |
| 2019-01-21 | 81.22 |
| 2019-01-18 | 80.05 |
| 2019-01-17 | 77.73 |
| 2019-01-16 | 76.17 |
| 2019-01-15 | 76.17 |
| 2019-01-14 | 74.62 |
| 2019-01-11 | 76.17 |
| 2019-01-10 | 73.07 |
| 2019-01-09 | 71.90 |
| 2019-01-08 | 69.19 |
| 2019-01-07 | 69.58 |
| 2019-01-04 | 68.02 |
| 2019-01-03 | 64.92 |
| 2019-01-02 | 69.58 |
| 2018-12-31 | 73.84 |
| 2018-12-28 | 68.41 |
| 2018-12-27 | 69.19 |
| 2018-12-24 | 68.02 |
| 2018-12-21 | 67.25 |
| 2018-12-20 | 70.74 |
| 2018-12-19 | 72.29 |
| 2018-12-18 | 73.46 |
| 2018-12-17 | 71.90 |
| 2018-12-14 | 73.84 |
| 2018-12-13 | 75.01 |
| 2018-12-12 | 71.90 |
| 2018-12-11 | 75.01 |
| 2018-12-10 | 74.62 |
| 2018-12-07 | 77.34 |
| 2018-12-06 | 82.38 |
| 2018-12-05 | 87.43 |
| 2018-12-04 | 87.81 |
| 2018-12-03 | 83.55 |
| 2018-11-30 | 77.34 |
| 2018-11-29 | 77.34 |
| 2018-11-28 | 81.61 |
| 2018-11-27 | 83.93 |
| 2018-11-26 | 82.77 |
| 2018-11-23 | 83.55 |
| 2018-11-22 | 85.49 |
| 2018-11-21 | 87.04 |
| 2018-11-20 | 86.26 |
| 2018-11-19 | 91.31 |
| 2018-11-16 | 88.59 |
| 2018-11-15 | 88.20 |
| 2018-11-14 | 84.71 |
| 2018-11-13 | 87.81 |
| 2018-11-12 | 88.20 |
| 2018-11-09 | 84.71 |
| 2018-11-08 | 82.77 |
| 2018-11-07 | 82.38 |
| 2018-11-06 | 81.99 |
| 2018-11-05 | 79.28 |
| 2018-11-02 | 83.93 |
| 2018-11-01 | 72.29 |
| 2018-10-31 | 70.74 |
| 2018-10-30 | 67.25 |
| 2018-10-29 | 68.02 |
| 2018-10-26 | 70.35 |
| 2018-10-25 | 71.90 |
| 2018-10-24 | 75.40 |
| 2018-10-23 | 73.84 |
| 2018-10-22 | 77.34 |
| 2018-10-19 | 75.01 |
| 2018-10-18 | 71.90 |
| 2018-10-16 | 73.84 |
| 2018-10-15 | 69.19 |
| 2018-10-12 | 73.07 |
| 2018-10-11 | 69.96 |
| 2018-10-10 | 81.22 |
| 2018-10-09 | 80.83 |
| 2018-10-08 | 77.34 |
| 2018-10-05 | 81.99 |
| 2018-10-04 | 81.61 |
| 2018-10-03 | 87.04 |
| 2018-10-02 | 85.49 |
| 2018-09-28 | 84.71 |
| 2018-09-27 | 86.65 |
| 2018-09-26 | 90.53 |
| 2018-09-24 | 91.31 |
| 2018-09-21 | 86.26 |
| 2018-09-20 | 86.65 |
| 2018-09-19 | 89.37 |
| 2018-09-18 | 80.05 |
| 2018-09-17 | 80.05 |
| 2018-09-14 | 82.77 |
| 2018-09-13 | 86.26 |
| 2018-09-12 | 82.77 |
| 2018-09-11 | 82.38 |
| 2018-09-10 | 82.38 |
| 2018-09-07 | 94.80 |
| 2018-09-06 | 97.13 |
| 2018-09-05 | 102.56 |
| 2018-09-04 | 109.93 |
| 2018-09-03 | 106.83 |
| 2018-08-31 | 111.49 |
| 2018-08-30 | 117.69 |
| 2018-08-29 | 119.25 |
| 2018-08-28 | 120.80 |
| 2018-08-27 | 141.75 |
| 2018-08-24 | 136.32 |
| 2018-08-23 | 140.59 |
| 2018-08-22 | 142.53 |
| 2018-08-21 | 144.47 |
| 2018-08-20 | 138.26 |
| 2018-08-17 | 128.95 |
| 2018-08-16 | 131.28 |
| 2018-08-15 | 131.28 |
| 2018-08-14 | 136.71 |
| 2018-08-13 | 148.35 |
| 2018-08-10 | 152.23 |
| 2018-08-09 | 155.72 |
| 2018-08-08 | 152.62 |
| 2018-08-07 | 150.68 |
| 2018-08-06 | 149.51 |
| 2018-08-03 | 153.01 |
| 2018-08-02 | 153.01 |
| 2018-08-01 | 159.99 |
| 2018-07-31 | 158.05 |
| 2018-07-30 | 160.38 |
| 2018-07-27 | 159.22 |
| 2018-07-26 | 163.10 |
| 2018-07-25 | 167.36 |
| 2018-07-24 | 164.26 |
| 2018-07-23 | 155.33 |
| 2018-07-20 | 151.07 |
| 2018-07-19 | 154.17 |
| 2018-07-18 | 148.74 |
| 2018-07-17 | 145.25 |
| 2018-07-16 | 142.92 |
| 2018-07-13 | 146.80 |
| 2018-07-12 | 147.57 |
| 2018-07-11 | 144.08 |
| 2018-07-10 | 147.19 |
| 2018-07-09 | 143.69 |
| 2018-07-06 | 138.26 |
| 2018-07-05 | 136.32 |
| 2018-07-04 | 142.14 |
| 2018-07-03 | 147.57 |
| 2018-06-29 | 152.23 |
| 2018-06-28 | 142.53 |
| 2018-06-27 | 145.63 |
| 2018-06-26 | 144.47 |
| 2018-06-25 | 147.57 |
| 2018-06-22 | 158.05 |
| 2018-06-21 | 163.48 |
| 2018-06-20 | 169.69 |
| 2018-06-19 | 174.35 |
| 2018-06-15 | 192.98 |
| 2018-06-14 | 197.63 |
| 2018-06-13 | 198.12 |
| 2018-06-12 | 202.49 |
| 2018-06-11 | 200.55 |
| 2018-06-08 | 196.66 |
| 2018-06-07 | 202.49 |
| 2018-06-06 | 201.52 |
| 2018-06-05 | 199.09 |
| 2018-06-04 | 191.31 |
| 2018-06-01 | 192.28 |
| 2018-05-31 | 184.50 |
| 2018-05-30 | 196.17 |
| 2018-05-29 | 205.41 |
| 2018-05-28 | 207.84 |
| 2018-05-25 | 208.82 |
| 2018-05-24 | 211.25 |
| 2018-05-23 | 208.82 |
| 2018-05-21 | 214.17 |
| 2018-05-18 | 213.68 |
| 2018-05-17 | 203.95 |
| 2018-05-16 | 202.98 |
| 2018-05-15 | 204.44 |
| 2018-05-14 | 206.39 |
| 2018-05-11 | 205.41 |
| 2018-05-10 | 205.41 |
| 2018-05-09 | 200.06 |
| 2018-05-08 | 199.58 |
| 2018-05-07 | 194.71 |
| 2018-05-04 | 184.50 |
| 2018-05-03 | 186.45 |
| 2018-05-02 | 186.93 |
| 2018-04-30 | 191.80 |
| 2018-04-27 | 192.77 |
| 2018-04-26 | 207.84 |
| 2018-04-25 | 212.71 |
| 2018-04-24 | 211.25 |
| 2018-04-23 | 202.01 |
| 2018-04-20 | 203.47 |
| 2018-04-19 | 211.25 |
| 2018-04-18 | 200.06 |
| 2018-04-17 | 204.93 |
| 2018-04-16 | 212.22 |
| 2018-04-13 | 220.00 |
| 2018-04-12 | 214.65 |
| 2018-04-11 | 217.08 |
| 2018-04-10 | 221.46 |
| 2018-04-09 | 215.63 |
| 2018-04-06 | 208.33 |
| 2018-04-04 | 211.25 |
| 2018-04-03 | 223.41 |
| 2018-03-29 | 222.43 |
| 2018-03-28 | 219.03 |
| 2018-03-27 | 228.27 |
| 2018-03-26 | 215.14 |
| 2018-03-23 | 210.28 |
| 2018-03-22 | 223.41 |
| 2018-03-21 | 231.67 |
| 2018-03-20 | 242.37 |
| 2018-03-19 | 235.56 |
| 2018-03-16 | 241.89 |
| 2018-03-15 | 247.24 |
| 2018-03-14 | 248.21 |
| 2018-03-13 | 243.35 |
| 2018-03-12 | 245.78 |
| 2018-03-09 | 243.35 |
| 2018-03-08 | 243.83 |
| 2018-03-07 | 230.70 |
| 2018-03-06 | 228.27 |
| 2018-03-05 | 217.57 |
| 2018-03-02 | 228.76 |
| 2018-03-01 | 233.62 |
| 2018-02-28 | 225.35 |
| 2018-02-27 | 232.65 |
| 2018-02-26 | 229.24 |
| 2018-02-23 | 231.19 |
| 2018-02-22 | 223.41 |
| 2018-02-21 | 227.78 |
| 2018-02-20 | 221.46 |
| 2018-02-15 | 216.11 |
| 2018-02-14 | 213.68 |
| 2018-02-13 | 201.52 |
| 2018-02-12 | 197.15 |
| 2018-02-09 | 200.55 |
| 2018-02-08 | 214.17 |
| 2018-02-07 | 219.52 |
| 2018-02-06 | 223.89 |
| 2018-02-05 | 246.75 |
| 2018-02-02 | 238.00 |
| 2018-02-01 | 233.62 |
| 2018-01-31 | 238.48 |
| 2018-01-30 | 240.91 |
| 2018-01-29 | 243.35 |
| 2018-01-26 | 239.94 |
| 2018-01-25 | 237.51 |
| 2018-01-24 | 240.91 |
| 2018-01-23 | 246.26 |
| 2018-01-22 | 252.10 |
| 2018-01-19 | 261.34 |
| 2018-01-18 | 252.59 |
| 2018-01-17 | 242.86 |
| 2018-01-16 | 250.64 |
| 2018-01-15 | 240.91 |
| 2018-01-12 | 253.56 |
| 2018-01-11 | 254.53 |
| 2018-01-10 | 259.88 |
| 2018-01-09 | 263.29 |
| 2018-01-08 | 264.74 |
| 2018-01-05 | 247.72 |
| 2018-01-04 | 250.64 |
| 2018-01-03 | 255.50 |
| 2018-01-02 | 252.59 |
| 2017-12-29 | 242.37 |
| 2017-12-28 | 238.48 |
| 2017-12-27 | 228.27 |
| 2017-12-22 | 223.89 |
| 2017-12-21 | 223.41 |
| 2017-12-20 | 217.08 |
| 2017-12-19 | 220.98 |
| 2017-12-18 | 218.54 |
| 2017-12-15 | 222.43 |
| 2017-12-14 | 220.00 |
| 2017-12-13 | 215.63 |
| 2017-12-12 | 214.65 |
| 2017-12-11 | 217.57 |
| 2017-12-08 | 208.33 |
| 2017-12-07 | 197.63 |
| 2017-12-06 | 202.49 |
| 2017-12-05 | 213.68 |
| 2017-12-04 | 220.98 |
| 2017-12-01 | 228.76 |
| 2017-11-30 | 234.11 |
| 2017-11-29 | 225.84 |
| 2017-11-28 | 210.76 |
| 2017-11-27 | 208.82 |
| 2017-11-24 | 212.22 |
| 2017-11-23 | 210.28 |
| 2017-11-22 | 220.49 |
| 2017-11-21 | 204.44 |
| 2017-11-20 | 203.47 |
| 2017-11-17 | 196.66 |
| 2017-11-16 | 211.73 |
| 2017-11-15 | 208.82 |
| 2017-11-14 | 220.98 |
| 2017-11-13 | 224.38 |
| 2017-11-10 | 232.65 |
| 2017-11-09 | 226.32 |
| 2017-11-08 | 224.38 |
| 2017-11-07 | 221.46 |
| 2017-11-06 | 229.24 |
| 2017-11-03 | 225.84 |
| 2017-11-02 | 241.89 |
| 2017-11-01 | 243.83 |
| 2017-10-31 | 244.81 |
| 2017-10-30 | 241.40 |
| 2017-10-27 | 244.32 |
| 2017-10-26 | 240.43 |
| 2017-10-25 | 246.75 |
| 2017-10-24 | 240.91 |
| 2017-10-23 | 243.35 |
| 2017-10-20 | 247.24 |
| 2017-10-19 | 233.13 |
| 2017-10-18 | 245.78 |
| 2017-10-17 | 252.59 |
| 2017-10-16 | 259.39 |
| 2017-10-13 | 261.34 |
| 2017-10-12 | 262.31 |
| 2017-10-11 | 262.31 |
| 2017-10-10 | 290.03 |
| 2017-10-09 | 273.98 |
| 2017-10-06 | 267.18 |
| 2017-10-04 | 271.07 |
| 2017-10-03 | 276.42 |
| 2017-09-29 | 259.88 |
| 2017-09-28 | 250.15 |
| 2017-09-27 | 260.85 |
| 2017-09-26 | 246.26 |
| 2017-09-25 | 245.78 |
| 2017-09-22 | 263.77 |
| 2017-09-21 | 271.07 |
| 2017-09-20 | 255.99 |
| 2017-09-19 | 243.83 |
| 2017-09-18 | 252.10 |
| 2017-09-15 | 241.40 |
| 2017-09-14 | 248.70 |
| 2017-09-13 | 256.48 |
| 2017-09-12 | 232.16 |
| 2017-09-11 | 216.60 |
| 2017-09-08 | 207.36 |
| 2017-09-07 | 209.30 |
| 2017-09-06 | 196.66 |
| 2017-09-05 | 201.52 |
| 2017-09-04 | 196.17 |
| 2017-09-01 | 187.42 |
| 2017-08-31 | 177.69 |
| 2017-08-30 | 180.12 |
| 2017-08-29 | 175.75 |
| 2017-08-28 | 178.66 |
| 2017-08-25 | 181.58 |
| 2017-08-24 | 179.64 |
| 2017-08-22 | 181.10 |
| 2017-08-21 | 178.66 |
| 2017-08-18 | 179.64 |
| 2017-08-17 | 179.64 |
| 2017-08-16 | 184.50 |
| 2017-08-15 | 180.61 |
| 2017-08-14 | 180.61 |
| 2017-08-11 | 174.29 |
| 2017-08-10 | 187.42 |
| 2017-08-09 | 188.39 |
| 2017-08-08 | 194.23 |
| 2017-08-07 | 188.88 |
| 2017-08-04 | 186.45 |
| 2017-08-03 | 185.96 |
| 2017-08-02 | 185.47 |
| 2017-08-01 | 185.47 |
| 2017-07-31 | 191.31 |
| 2017-07-28 | 175.75 |
| 2017-07-27 | 175.75 |
| 2017-07-26 | 180.12 |
| 2017-07-25 | 182.07 |
| 2017-07-24 | 190.82 |
| 2017-07-21 | 182.56 |
| 2017-07-20 | 174.77 |
| 2017-07-19 | 177.21 |
| 2017-07-18 | 164.56 |
| 2017-07-17 | 167.48 |
| 2017-07-14 | 173.80 |
| 2017-07-13 | 184.01 |
| 2017-07-12 | 179.15 |
| 2017-07-11 | 174.77 |
| 2017-07-10 | 177.69 |
| 2017-07-07 | 162.62 |
| 2017-07-06 | 148.51 |
| 2017-07-05 | 147.54 |
| 2017-07-04 | 140.73 |
| 2017-07-03 | 142.19 |
| 2017-06-30 | 140.25 |
| 2017-06-29 | 142.43 |
| 2017-06-28 | 135.38 |
| 2017-06-27 | 135.87 |
| 2017-06-26 | 133.92 |
| 2017-06-23 | 124.20 |
| 2017-06-22 | 124.44 |
| 2017-06-21 | 125.66 |
| 2017-06-20 | 124.20 |
| 2017-06-19 | 129.79 |
| 2017-06-16 | 129.55 |
| 2017-06-15 | 129.55 |
| 2017-06-14 | 137.33 |
| 2017-06-13 | 135.62 |
| 2017-06-12 | 135.62 |
| 2017-06-09 | 131.00 |
| 2017-06-08 | 132.46 |
| 2017-06-07 | 122.98 |
| 2017-06-06 | 123.95 |
| 2017-06-05 | 126.14 |
| 2017-06-02 | 125.41 |
| 2017-06-01 | 123.47 |
| 2017-05-31 | 120.31 |
| 2017-05-29 | 121.76 |
| 2017-05-26 | 118.60 |
| 2017-05-25 | 115.93 |
| 2017-05-24 | 113.74 |
| 2017-05-23 | 114.23 |
| 2017-05-22 | 113.74 |
| 2017-05-19 | 111.55 |
| 2017-05-18 | 108.88 |
| 2017-05-17 | 113.25 |
| 2017-05-16 | 113.01 |
| 2017-05-15 | 114.71 |
| 2017-05-12 | 112.28 |
| 2017-05-11 | 112.77 |
| 2017-05-10 | 115.44 |
| 2017-05-09 | 119.09 |
| 2017-05-08 | 113.01 |
| 2017-05-05 | 112.77 |
| 2017-05-04 | 115.93 |
| 2017-05-02 | 118.60 |
| 2017-04-28 | 117.63 |
| 2017-04-27 | 116.17 |
| 2017-04-26 | 119.33 |
| 2017-04-25 | 124.93 |
| 2017-04-24 | 124.00 |
| 2017-04-21 | 121.51 |
| 2017-04-20 | 121.05 |
| 2017-04-19 | 117.88 |
| 2017-04-18 | 124.45 |
| 2017-04-13 | 126.94 |
| 2017-04-12 | 126.49 |
| 2017-04-11 | 125.58 |
| 2017-04-10 | 123.09 |
| 2017-04-07 | 119.92 |
| 2017-04-06 | 119.24 |
| 2017-04-05 | 116.30 |
| 2017-04-03 | 113.35 |
| 2017-03-31 | 111.54 |
| 2017-03-30 | 109.50 |
| 2017-03-29 | 114.49 |
| 2017-03-28 | 115.17 |
| 2017-03-27 | 119.47 |
| 2017-03-24 | 121.05 |
| 2017-03-23 | 123.77 |
| 2017-03-22 | 121.96 |
| 2017-03-21 | 125.36 |
| 2017-03-20 | 119.70 |
| 2017-03-17 | 123.09 |
| 2017-03-16 | 124.23 |
| 2017-03-15 | 116.52 |
| 2017-03-14 | 121.05 |
| 2017-03-13 | 123.55 |
| 2017-03-10 | 119.47 |
| 2017-03-09 | 116.75 |
| 2017-03-08 | 128.75 |
| 2017-03-07 | 133.28 |
| 2017-03-06 | 132.83 |
| 2017-03-03 | 131.02 |
| 2017-03-02 | 136.91 |
| 2017-03-01 | 134.64 |
| 2017-02-28 | 128.75 |
| 2017-02-27 | 132.83 |
| 2017-02-24 | 129.21 |
| 2017-02-23 | 136.00 |
| 2017-02-22 | 139.17 |
| 2017-02-21 | 128.75 |
| 2017-02-20 | 126.94 |
| 2017-02-17 | 112.67 |
| 2017-02-16 | 114.71 |
| 2017-02-15 | 114.94 |
| 2017-02-14 | 116.98 |
| 2017-02-13 | 116.98 |
| 2017-02-10 | 112.67 |
| 2017-02-09 | 110.64 |
| 2017-02-08 | 110.18 |
| 2017-02-07 | 101.58 |
| 2017-02-06 | 102.03 |
| 2017-02-03 | 101.80 |
| 2017-02-02 | 105.65 |
| 2017-02-01 | 106.56 |
| 2017-01-27 | 101.58 |
| 2017-01-26 | 99.99 |
| 2017-01-25 | 98.41 |
| 2017-01-24 | 101.58 |
| 2017-01-23 | 90.25 |
| 2017-01-20 | 90.03 |
| 2017-01-19 | 89.35 |
| 2017-01-18 | 91.61 |
| 2017-01-17 | 85.27 |
| 2017-01-16 | 83.00 |
| 2017-01-13 | 86.17 |
| 2017-01-12 | 89.57 |
| 2017-01-11 | 90.03 |
| 2017-01-10 | 92.06 |
| 2017-01-09 | 92.52 |
| 2017-01-06 | 86.63 |
| 2017-01-05 | 87.53 |
| 2017-01-04 | 85.50 |
| 2017-01-03 | 85.27 |
| 2016-12-30 | 80.97 |
| 2016-12-29 | 78.25 |
| 2016-12-28 | 78.47 |
| 2016-12-23 | 76.44 |
| 2016-12-22 | 79.38 |
| 2016-12-21 | 84.14 |
| 2016-12-20 | 82.78 |
| 2016-12-19 | 79.83 |
| 2016-12-16 | 78.02 |
| 2016-12-15 | 76.89 |
| 2016-12-14 | 78.47 |
| 2016-12-13 | 76.66 |
| 2016-12-12 | 72.81 |
| 2016-12-09 | 80.51 |
| 2016-12-08 | 78.47 |
| 2016-12-07 | 78.93 |
| 2016-12-06 | 81.19 |
| 2016-12-05 | 77.79 |
| 2016-12-02 | 76.21 |
| 2016-12-01 | 75.98 |
| 2016-11-30 | 74.40 |
| 2016-11-29 | 73.04 |
| 2016-11-28 | 77.12 |
| 2016-11-25 | 64.21 |
| 2016-11-24 | 61.03 |
| 2016-11-23 | 61.03 |
| 2016-11-22 | 58.09 |
| 2016-11-21 | 53.33 |
| 2016-11-18 | 55.60 |
| 2016-11-17 | 53.56 |
| 2016-11-16 | 52.65 |
| 2016-11-15 | 51.52 |
| 2016-11-14 | 53.79 |
| 2016-11-11 | 58.54 |
| 2016-11-10 | 62.85 |
| 2016-11-09 | 52.88 |
| 2016-11-08 | 50.84 |
| 2016-11-07 | 51.52 |
| 2016-11-04 | 52.20 |
| 2016-11-03 | 51.52 |
| 2016-11-02 | 52.20 |
| 2016-11-01 | 56.50 |
| 2016-10-31 | 51.75 |
| 2016-10-28 | 55.15 |
| 2016-10-27 | 61.03 |
| 2016-10-26 | 64.88 |
| 2016-10-25 | 70.77 |
| 2016-10-24 | 72.59 |
| 2016-10-20 | 80.06 |
| 2016-10-19 | 74.17 |
| 2016-10-18 | 73.49 |
| 2016-10-17 | 70.77 |
| 2016-10-14 | 65.79 |
| 2016-10-13 | 64.88 |
| 2016-10-12 | 67.60 |
| 2016-10-11 | 67.15 |
| 2016-10-07 | 74.40 |
| 2016-10-06 | 75.53 |
| 2016-10-05 | 73.04 |
| 2016-10-04 | 77.34 |
| 2016-10-03 | 74.62 |
| 2016-09-30 | 73.94 |
| 2016-09-29 | 72.59 |
| 2016-09-28 | 68.96 |
| 2016-09-27 | 67.83 |
| 2016-09-26 | 62.39 |
| 2016-09-23 | 70.32 |
| 2016-09-22 | 71.00 |
| 2016-09-21 | 71.00 |
| 2016-09-20 | 70.77 |
| 2016-09-19 | 70.55 |
| 2016-09-15 | 64.21 |
| 2016-09-14 | 63.98 |
| 2016-09-13 | 61.26 |
| 2016-09-12 | 60.58 |
| 2016-09-09 | 68.74 |
| 2016-09-08 | 69.64 |
| 2016-09-07 | 67.15 |
| 2016-09-06 | 69.19 |
| 2016-09-05 | 59.00 |
| 2016-09-02 | 52.20 |
| 2016-09-01 | 52.65 |
| 2016-08-31 | 54.47 |
| 2016-08-30 | 56.28 |
| 2016-08-29 | 48.12 |
| 2016-08-26 | 49.71 |
| 2016-08-25 | 50.62 |
| 2016-08-24 | 53.33 |
| 2016-08-23 | 55.15 |
| 2016-08-22 | 50.39 |
| 2016-08-19 | 53.79 |
| 2016-08-18 | 57.18 |
| 2016-08-17 | 56.05 |
| 2016-08-16 | 59.45 |
| 2016-08-15 | 61.71 |
| 2016-08-12 | 60.35 |
| 2016-08-11 | 59.22 |
| 2016-08-10 | 56.50 |
| 2016-08-09 | 61.26 |
| 2016-08-08 | 57.64 |
| 2016-08-05 | 53.11 |
| 2016-08-04 | 48.58 |
| 2016-08-03 | 49.03 |
| 2016-08-01 | 50.62 |
| 2016-07-29 | 47.22 |
| 2016-07-28 | 54.47 |
| 2016-07-27 | 48.12 |
| 2016-07-26 | 49.94 |
| 2016-07-25 | 51.52 |
| 2016-07-22 | 50.16 |
| 2016-07-21 | 49.94 |
| 2016-07-20 | 51.30 |
| 2016-07-19 | 49.03 |
| 2016-07-18 | 49.26 |
| 2016-07-15 | 44.05 |
| 2016-07-14 | 44.73 |
| 2016-07-13 | 41.33 |
| 2016-07-12 | 40.88 |
| 2016-07-11 | 39.06 |
| 2016-07-08 | 28.42 |
| 2016-07-07 | 28.42 |
| 2016-07-06 | 28.65 |
| 2016-07-05 | 29.78 |
| 2016-07-04 | 29.78 |
| 2016-06-30 | 29.78 |
| 2016-06-29 | 26.38 |
| 2016-06-28 | 22.76 |
| 2016-06-27 | 20.27 |
| 2016-06-24 | 18.68 |
| 2016-06-23 | 27.51 |
| 2016-06-22 | 29.55 |
| 2016-06-21 | 27.06 |
| 2016-06-20 | 25.02 |
| 2016-06-17 | 25.93 |
| 2016-06-16 | 17.32 |
| 2016-06-15 | 19.81 |
| 2016-06-14 | 17.77 |
| 2016-06-13 | 16.87 |
| 2016-06-10 | 20.95 |
| 2016-06-08 | 25.02 |
| 2016-06-07 | 26.15 |
| 2016-06-06 | 25.93 |
| 2016-06-03 | 27.74 |
| 2016-06-02 | 28.42 |
| 2016-06-01 | 26.61 |
| 2016-05-31 | 23.21 |
| 2016-05-30 | 22.08 |
| 2016-05-27 | 19.36 |
| 2016-05-26 | 17.77 |
| 2016-05-25 | 19.59 |
| 2016-05-24 | 17.55 |
| 2016-05-23 | 15.74 |
| 2016-05-20 | 14.60 |
| 2016-05-19 | 14.89 |
| 2016-05-18 | 13.41 |
| 2016-05-17 | 14.47 |
| 2016-05-16 | 13.41 |
| 2016-05-13 | 13.20 |
| 2016-05-12 | 15.11 |
| 2016-05-11 | 14.68 |
| 2016-05-10 | 15.11 |
| 2016-05-09 | 17.01 |
| 2016-05-06 | 21.66 |
| 2016-05-05 | 28.44 |
| 2016-05-04 | 29.07 |
| 2016-05-03 | 29.28 |
| 2016-04-29 | 29.28 |
| 2016-04-28 | 28.01 |
| 2016-04-27 | 28.01 |
| 2016-04-26 | 28.44 |
| 2016-04-25 | 28.65 |
| 2016-04-22 | 28.01 |
| 2016-04-21 | 31.82 |
| 2016-04-20 | 33.30 |
| 2016-04-19 | 37.53 |
| 2016-04-18 | 40.92 |
| 2016-04-15 | 40.92 |
| 2016-04-14 | 41.55 |
| 2016-04-13 | 40.29 |
| 2016-04-12 | 41.55 |
| 2016-04-11 | 37.32 |
| 2016-04-08 | 37.32 |
| 2016-04-07 | 35.84 |
| 2016-04-06 | 31.19 |
| 2016-04-05 | 31.19 |
| 2016-04-01 | 26.95 |
| 2016-03-31 | 22.30 |
| 2016-03-30 | 19.34 |
| 2016-03-29 | 19.34 |
| 2016-03-24 | 18.49 |
| 2016-03-23 | 21.45 |
| 2016-03-22 | 22.30 |
| 2016-03-21 | 20.82 |
| 2016-03-18 | 21.45 |
| 2016-03-17 | 16.16 |
| 2016-03-16 | 20.61 |
| 2016-03-15 | 22.93 |
| 2016-03-14 | 21.66 |
| 2016-03-11 | 22.72 |
| 2016-03-10 | 21.88 |
| 2016-03-09 | 23.99 |
| 2016-03-08 | 23.78 |
| 2016-03-07 | 24.63 |
| 2016-03-04 | 23.36 |
| 2016-03-03 | 22.30 |
| 2016-03-02 | 23.99 |
| 2016-03-01 | 18.49 |
| 2016-02-29 | 15.32 |
| 2016-02-26 | 16.38 |
| 2016-02-25 | 18.70 |
| 2016-02-24 | 24.84 |
| 2016-02-23 | 25.47 |
| 2016-02-22 | 26.74 |
| 2016-02-19 | 18.49 |
| 2016-02-18 | 18.28 |
| 2016-02-17 | 12.99 |
| 2016-02-16 | 12.57 |
| 2016-02-15 | 7.70 |
| 2016-02-12 | 6.43 |
| 2016-02-11 | 5.37 |
| 2016-02-05 | 6.43 |
| 2016-02-04 | 6.01 |
| 2016-02-03 | 3.68 |
| 2016-02-02 | 4.31 |
| 2016-02-01 | 1.56 |
| 2016-01-29 | 4.31 |
| 2016-01-28 | -0.13 |
| 2016-01-27 | 0.72 |
| 2016-01-26 | 1.78 |
| 2016-01-25 | -0.55 |
| 2016-01-22 | -1.40 |
| 2016-01-21 | -4.36 |
| 2016-01-20 | -2.46 |
| 2016-01-19 | 0.72 |
| 2016-01-18 | -1.19 |
| 2016-01-15 | -3.51 |
| 2016-01-14 | 3.47 |
| 2016-01-13 | 5.37 |
| 2016-01-12 | 9.60 |
| 2016-01-11 | 14.05 |
| 2016-01-08 | 20.61 |
| 2016-01-07 | 16.59 |
| 2016-01-06 | 20.61 |
| 2016-01-05 | 20.61 |
| 2016-01-04 | 15.32 |
| 2015-12-31 | 17.22 |
| 2015-12-30 | 18.49 |
| 2015-12-29 | 16.16 |
| 2015-12-28 | 12.99 |
| 2015-12-24 | 19.13 |
| 2015-12-23 | 13.41 |
| 2015-12-22 | 15.32 |
| 2015-12-21 | 13.41 |
| 2015-12-18 | 15.11 |
| 2015-12-17 | 14.68 |
| 2015-12-16 | 12.14 |
| 2015-12-15 | 9.82 |
| 2015-12-14 | 12.14 |
| 2015-12-11 | 11.93 |
| 2015-12-10 | 14.68 |
| 2015-12-09 | 16.16 |
| 2015-12-08 | 18.91 |
| 2015-12-07 | 15.32 |
| 2015-12-04 | 14.26 |
| 2015-12-03 | 15.53 |
| 2015-12-02 | 17.86 |
| 2015-12-01 | 17.43 |
| 2015-11-30 | 12.35 |
| 2015-11-27 | 8.76 |
| 2015-11-26 | 12.99 |
| 2015-11-25 | 14.68 |
| 2015-11-24 | 11.93 |
| 2015-11-23 | 12.35 |
| 2015-11-20 | 12.57 |
| 2015-11-19 | 7.91 |
| 2015-11-18 | 3.89 |
| 2015-11-17 | 3.04 |
| 2015-11-16 | 2.20 |
| 2015-11-13 | 2.41 |
| 2015-11-12 | 4.53 |
| 2015-11-11 | 7.70 |
| 2015-11-10 | 5.16 |
| 2015-11-09 | 2.20 |
| 2015-11-06 | 1.99 |
| 2015-11-05 | 3.04 |
| 2015-11-04 | 0.29 |
| 2015-11-03 | -9.02 |
| 2015-11-02 | -10.07 |
| 2015-10-30 | -8.17 |
| 2015-10-29 | -7.53 |
| 2015-10-28 | -10.50 |
| 2015-10-27 | -9.65 |
| 2015-10-26 | -8.17 |
| 2015-10-23 | -6.90 |
| 2015-10-22 | -12.19 |
| 2015-10-20 | -15.79 |
| 2015-10-19 | -17.69 |
| 2015-10-16 | -20.23 |
| 2015-10-15 | -23.83 |
| 2015-10-14 | -25.52 |
| 2015-10-13 | -26.79 |
| 2015-10-12 | -28.06 |
| 2015-10-09 | -30.81 |
| 2015-10-08 | -31.66 |
| 2015-10-07 | -31.02 |
| 2015-10-06 | -32.50 |
| 2015-10-05 | -33.56 |
| 2015-10-02 | -34.20 |
| 2015-09-30 | -36.73 |
| 2015-09-29 | -35.68 |
| 2015-09-25 | -33.56 |
| 2015-09-24 | -33.35 |
| 2015-09-23 | -34.20 |
| 2015-09-22 | -31.44 |
| 2015-09-21 | -32.29 |
| 2015-09-18 | -32.93 |
| 2015-09-17 | -33.56 |
| 2015-09-16 | -33.56 |
| 2015-09-15 | -35.46 |
| 2015-09-14 | -35.68 |
| 2015-09-11 | -33.56 |
| 2015-09-10 | -33.56 |
| 2015-09-09 | -33.56 |
| 2015-09-08 | -36.10 |
| 2015-09-07 | -39.27 |
| 2015-09-04 | -39.91 |
| 2015-09-02 | -40.12 |
| 2015-09-01 | -39.06 |
| 2015-08-31 | -38.22 |
| 2015-08-28 | -35.46 |
| 2015-08-27 | -34.20 |
| 2015-08-26 | -38.43 |
| 2015-08-25 | -38.64 |
| 2015-08-24 | -37.79 |
| 2015-08-21 | -25.94 |
| 2015-08-20 | -20.44 |
| 2015-08-19 | -17.48 |
| 2015-08-18 | -17.90 |
| 2015-08-17 | -15.36 |
| 2015-08-14 | -13.25 |
| 2015-08-13 | -14.94 |
| 2015-08-12 | -16.00 |
| 2015-08-11 | -13.04 |
| 2015-08-10 | -10.71 |
| 2015-08-07 | -17.06 |
| 2015-08-06 | -18.11 |
| 2015-08-05 | -18.96 |
| 2015-08-04 | -19.60 |
| 2015-08-03 | -21.08 |
| 2015-07-31 | -19.81 |
| 2015-07-30 | -20.44 |
| 2015-07-29 | -18.11 |
| 2015-07-28 | -20.86 |
| 2015-07-27 | -20.86 |
| 2015-07-24 | -13.67 |
| 2015-07-23 | -12.61 |
| 2015-07-22 | -15.36 |
| 2015-07-21 | -14.52 |
| 2015-07-20 | -15.15 |
| 2015-07-17 | -16.21 |
| 2015-07-16 | -17.27 |
| 2015-07-15 | -19.38 |
| 2015-07-14 | -16.21 |
| 2015-07-13 | -14.09 |
| 2015-07-10 | -16.42 |
| 2015-07-09 | -23.62 |
| 2015-07-08 | -32.71 |
| 2015-07-07 | -27.00 |
| 2015-07-06 | -20.86 |
| 2015-07-03 | -12.40 |
| 2015-07-02 | -6.05 |
| 2015-06-30 | -0.98 |
| 2015-06-29 | -4.78 |
| 2015-06-26 | 3.47 |
| 2015-06-25 | 11.09 |
| 2015-06-24 | 15.53 |
| 2015-06-23 | 16.59 |
| 2015-06-22 | 17.86 |
| 2015-06-19 | 14.26 |
| 2015-06-18 | 17.86 |
| 2015-06-17 | 19.76 |
| 2015-06-16 | 19.13 |
| 2015-06-15 | 22.51 |
| 2015-06-12 | 26.95 |
| 2015-06-11 | 16.38 |
| 2015-06-10 | 17.64 |
| 2015-06-09 | 16.80 |
| 2015-06-08 | 24.42 |
| 2015-06-05 | 27.17 |
| 2015-06-04 | 28.44 |
| 2015-06-03 | 28.44 |
| 2015-06-02 | 29.28 |
| 2015-06-01 | 30.76 |
| 2015-05-29 | 28.86 |
| 2015-05-28 | 26.53 |
| 2015-05-27 | 30.55 |
| 2015-05-26 | 30.76 |
| 2015-05-22 | 27.59 |
| 2015-05-21 | 28.01 |
| 2015-05-20 | 25.47 |
| 2015-05-19 | 25.05 |
| 2015-05-18 | 23.20 |
| 2015-05-15 | 24.22 |
| 2015-05-14 | 20.12 |
| 2015-05-13 | 20.94 |
| 2015-05-12 | 23.20 |
| 2015-05-11 | 22.38 |
| 2015-05-08 | 21.55 |
| 2015-05-07 | 10.26 |
| 2015-05-06 | 15.60 |
| 2015-05-05 | 20.73 |
| 2015-05-04 | 24.22 |
| 2015-04-30 | 20.53 |
| 2015-04-29 | 14.37 |
| 2015-04-28 | 13.14 |
| 2015-04-27 | 14.98 |
| 2015-04-24 | 12.11 |
| 2015-04-23 | 13.34 |
| 2015-04-22 | 12.11 |
| 2015-04-21 | 11.49 |
| 2015-04-20 | 8.21 |
| 2015-04-17 | 18.06 |
| 2015-04-16 | 21.55 |
| 2015-04-15 | 15.60 |
| 2015-04-14 | 20.73 |
| 2015-04-13 | 28.33 |
| 2015-04-10 | 18.89 |
| 2015-04-09 | 11.90 |
| 2015-04-08 | 11.90 |
| 2015-04-02 | -6.37 |
| 2015-04-01 | -10.89 |
| 2015-03-31 | -11.50 |
| 2015-03-30 | -13.76 |
| 2015-03-27 | -16.23 |
| 2015-03-26 | -13.15 |
| 2015-03-25 | -13.76 |
| 2015-03-24 | -12.32 |
| 2015-03-23 | -10.89 |
| 2015-03-20 | -13.97 |
| 2015-03-19 | -19.10 |
| 2015-03-18 | -19.51 |
| 2015-03-17 | -19.92 |
| 2015-03-16 | -20.54 |
| 2015-03-13 | -20.13 |
| 2015-03-12 | -20.54 |
| 2015-03-11 | -20.95 |
| 2015-03-10 | -20.13 |
| 2015-03-09 | -20.33 |
| 2015-03-06 | -20.33 |
| 2015-03-05 | -20.74 |
| 2015-03-04 | -20.13 |
| 2015-03-03 | -20.13 |
| 2015-03-02 | -19.72 |
| 2015-02-27 | -21.15 |
| 2015-02-26 | -21.56 |
| 2015-02-25 | -22.39 |
| 2015-02-24 | -22.39 |
| 2015-02-23 | -22.18 |
| 2015-02-18 | -21.97 |
| 2015-02-17 | -22.80 |
| 2015-02-16 | -23.41 |
| 2015-02-13 | -22.80 |
| 2015-02-12 | -25.26 |
| 2015-02-11 | -26.08 |
| 2015-02-10 | -26.49 |
| 2015-02-09 | -26.29 |
| 2015-02-06 | -23.62 |
| 2015-02-05 | -22.80 |
| 2015-02-04 | -22.80 |
| 2015-02-03 | -22.59 |
| 2015-02-02 | -22.59 |
| 2015-01-30 | -21.36 |
| 2015-01-29 | -21.97 |
| 2015-01-28 | -21.15 |
| 2015-01-27 | -21.36 |
| 2015-01-26 | -22.80 |
| 2015-01-23 | -23.00 |
| 2015-01-22 | -22.59 |
| 2015-01-21 | -22.59 |
| 2015-01-20 | -23.21 |
| 2015-01-19 | -25.47 |
| 2015-01-16 | -23.41 |
| 2015-01-15 | -22.18 |
| 2015-01-14 | -21.56 |
| 2015-01-13 | -21.36 |
| 2015-01-12 | -20.95 |
| 2015-01-09 | -20.74 |
| 2015-01-08 | -20.95 |
| 2015-01-07 | -19.92 |
| 2015-01-06 | -22.80 |
| 2015-01-05 | -22.18 |
| 2015-01-02 | -24.23 |
| 2014-12-31 | -24.44 |
| 2014-12-30 | -23.00 |
| 2014-12-29 | -23.41 |
| 2014-12-24 | -23.41 |
| 2014-12-23 | -23.00 |
| 2014-12-22 | -22.59 |
| 2014-12-19 | -23.82 |
| 2014-12-18 | -23.82 |
| 2014-12-17 | -22.80 |
| 2014-12-16 | -22.18 |
| 2014-12-15 | -21.56 |
| 2014-12-12 | -20.33 |
| 2014-12-11 | -22.39 |
| 2014-12-10 | -22.39 |
| 2014-12-09 | -23.00 |
| 2014-12-08 | -22.39 |
| 2014-12-05 | -23.41 |
| 2014-12-04 | -23.41 |
| 2014-12-03 | -24.85 |
| 2014-12-02 | -24.03 |
| 2014-12-01 | -24.03 |
| 2014-11-28 | -22.39 |
| 2014-11-27 | -21.97 |
| 2014-11-26 | -20.74 |
| 2014-11-25 | -22.18 |
| 2014-11-24 | -22.80 |
| 2014-11-21 | -23.62 |
| 2014-11-20 | -24.64 |
| 2014-11-19 | -24.85 |
| 2014-11-18 | -23.82 |
| 2014-11-17 | -20.95 |
| 2014-11-14 | -19.51 |
| 2014-11-13 | -18.89 |
| 2014-11-12 | -20.33 |
| 2014-11-11 | -21.15 |
| 2014-11-10 | -21.97 |
| 2014-11-07 | -25.88 |
| 2014-11-06 | -26.08 |
| 2014-11-05 | -26.29 |
| 2014-11-04 | -25.26 |
| 2014-11-03 | -26.49 |
| 2014-10-31 | -26.29 |
| 2014-10-30 | -26.08 |
| 2014-10-29 | -28.34 |
| 2014-10-28 | -29.37 |
| 2014-10-27 | -30.60 |
| 2014-10-24 | -28.96 |
| 2014-10-23 | -29.37 |
| 2014-10-22 | -27.72 |
| 2014-10-21 | -27.11 |
| 2014-10-20 | -26.49 |
| 2014-10-17 | -25.67 |
| 2014-10-16 | -25.67 |
| 2014-10-15 | -25.47 |
| 2014-10-14 | -25.05 |
| 2014-10-13 | -24.85 |
| 2014-10-10 | -22.59 |
| 2014-10-09 | -21.36 |
| 2014-10-08 | -21.15 |
| 2014-10-07 | -20.74 |
| 2014-10-06 | -21.36 |
| 2014-10-03 | -22.80 |
| 2014-09-30 | -23.21 |
| 2014-09-29 | -22.59 |
| 2014-09-26 | -20.33 |
| 2014-09-25 | -20.95 |
| 2014-09-24 | -22.18 |
| 2014-09-23 | -22.39 |
| 2014-09-22 | -22.59 |
| 2014-09-19 | -22.39 |
| 2014-09-18 | -22.18 |
| 2014-09-17 | -21.97 |
| 2014-09-16 | -20.33 |
| 2014-09-15 | -19.10 |
| 2014-09-12 | -19.31 |
| 2014-09-11 | -19.31 |
| 2014-09-10 | -19.31 |
| 2014-09-08 | -17.66 |
| 2014-09-05 | -21.97 |
| 2014-09-04 | -23.21 |
| 2014-09-03 | -23.41 |
| 2014-09-02 | -25.26 |
| 2014-09-01 | -27.11 |
| 2014-08-29 | -28.13 |
| 2014-08-28 | -27.93 |
| 2014-08-27 | -22.80 |
| 2014-08-26 | -22.18 |
| 2014-08-25 | -22.59 |
| 2014-08-22 | -22.39 |
| 2014-08-21 | -22.59 |
| 2014-08-20 | -22.39 |
| 2014-08-19 | -23.00 |
| 2014-08-18 | -21.97 |
| 2014-08-15 | -21.77 |
| 2014-08-14 | -20.74 |
| 2014-08-13 | -21.56 |
| 2014-08-12 | -23.62 |
| 2014-08-11 | -24.23 |
| 2014-08-08 | -24.85 |
| 2014-08-07 | -24.64 |
| 2014-08-06 | -24.03 |
| 2014-08-05 | -23.62 |
| 2014-08-04 | -24.23 |
| 2014-08-01 | -25.88 |
| 2014-07-31 | -24.44 |
| 2014-07-30 | -25.05 |
| 2014-07-29 | -23.21 |
| 2014-07-28 | -25.26 |
| 2014-07-25 | -27.11 |
| 2014-07-24 | -27.72 |
| 2014-07-23 | -28.34 |
| 2014-07-22 | -29.98 |
| 2014-07-21 | -29.98 |
| 2014-07-18 | -30.19 |
| 2014-07-17 | -29.78 |
| 2014-07-16 | -28.96 |
| 2014-07-15 | -30.39 |
| 2014-07-14 | -30.39 |
| 2014-07-11 | -31.01 |
| 2014-07-10 | -29.16 |
| 2014-07-09 | -30.60 |
| 2014-07-08 | -29.57 |
| 2014-07-07 | -29.16 |
| 2014-07-04 | -30.39 |
| 2014-07-03 | -29.37 |
| 2014-07-02 | -29.37 |
| 2014-06-30 | -31.01 |
| 2014-06-27 | -32.45 |
| 2014-06-26 | -33.27 |
| 2014-06-25 | -33.27 |
| 2014-06-24 | -32.86 |
| 2014-06-23 | -32.65 |
| 2014-06-20 | -33.27 |
| 2014-06-19 | -33.06 |
| 2014-06-18 | -32.45 |
| 2014-06-17 | -32.04 |
| 2014-06-16 | -30.60 |
| 2014-06-13 | -30.80 |
| 2014-06-12 | -30.60 |
| 2014-06-11 | -30.80 |
| 2014-06-10 | -31.83 |
| 2014-06-09 | -35.12 |
| 2014-06-06 | -35.53 |
| 2014-06-05 | -35.73 |
| 2014-06-04 | -36.76 |
| 2014-06-03 | -36.14 |
| 2014-05-30 | -35.32 |
| 2014-05-29 | -35.32 |
| 2014-05-28 | -35.32 |
| 2014-05-27 | -34.71 |
| 2014-05-26 | -34.09 |
| 2014-05-23 | -34.91 |
| 2014-05-22 | -35.12 |
| 2014-05-21 | -35.73 |
| 2014-05-20 | -35.73 |
| 2014-05-19 | -36.55 |
| 2014-05-16 | -36.35 |
| 2014-05-15 | -35.53 |
| 2014-05-14 | -36.14 |
| 2014-05-13 | -36.76 |
| 2014-05-12 | -35.69 |
| 2014-05-09 | -36.79 |
| 2014-05-08 | -35.32 |
| 2014-05-07 | -36.60 |
| 2014-05-05 | -35.87 |
| 2014-05-02 | -37.34 |
| 2014-04-30 | -37.34 |
| 2014-04-29 | -33.49 |
| 2014-04-28 | -32.75 |
| 2014-04-25 | -30.56 |
| 2014-04-24 | -29.27 |
| 2014-04-23 | -29.27 |
| 2014-04-22 | -31.29 |
| 2014-04-17 | -31.11 |
| 2014-04-16 | -30.56 |
| 2014-04-15 | -31.84 |
| 2014-04-14 | -30.01 |
| 2014-04-11 | -29.27 |
| 2014-04-10 | -28.17 |
| 2014-04-09 | -32.94 |
| 2014-04-08 | -32.57 |
| 2014-04-07 | -35.32 |
| 2014-04-04 | -36.97 |
| 2014-04-03 | -37.15 |
| 2014-04-02 | -37.15 |
| 2014-04-01 | -36.24 |
| 2014-03-31 | -36.24 |
| 2014-03-28 | -36.60 |
| 2014-03-27 | -36.79 |
| 2014-03-26 | -36.24 |
| 2014-03-25 | -39.35 |
| 2014-03-24 | -39.35 |
| 2014-03-21 | -40.08 |
| 2014-03-20 | -43.75 |
| 2014-03-19 | -44.48 |
| 2014-03-18 | -44.48 |
| 2014-03-17 | -47.05 |
| 2014-03-14 | -46.50 |
| 2014-03-13 | -45.03 |
| 2014-03-12 | -44.30 |
| 2014-03-11 | -43.93 |
| 2014-03-10 | -44.48 |
| 2014-03-07 | -43.20 |
| 2014-03-06 | -44.30 |
| 2014-03-05 | -44.30 |
| 2014-03-04 | -44.30 |
| 2014-03-03 | -44.11 |
| 2014-02-28 | -43.93 |
| 2014-02-27 | -44.30 |
| 2014-02-26 | -44.11 |
| 2014-02-25 | -43.93 |
| 2014-02-24 | -43.57 |
| 2014-02-21 | -43.02 |
| 2014-02-20 | -42.83 |
| 2014-02-19 | -42.47 |
| 2014-02-18 | -42.47 |
| 2014-02-17 | -41.92 |
| 2014-02-14 | -41.73 |
| 2014-02-13 | -41.92 |
| 2014-02-12 | -41.37 |
| 2014-02-11 | -41.55 |
| 2014-02-10 | -41.73 |
| 2014-02-07 | -41.92 |
| 2014-02-06 | -41.92 |
| 2014-02-05 | -42.47 |
| 2014-02-04 | -42.10 |
| 2014-01-30 | -40.45 |
| 2014-01-29 | -41.73 |
| 2014-01-28 | -42.10 |
| 2014-01-27 | -41.55 |
| 2014-01-24 | -40.27 |
| 2014-01-23 | -38.98 |
| 2014-01-22 | -38.43 |
| 2014-01-21 | -38.98 |
| 2014-01-20 | -40.45 |
| 2014-01-17 | -41.37 |
| 2014-01-16 | -41.55 |
| 2014-01-15 | -40.82 |
| 2014-01-14 | -40.45 |
| 2014-01-13 | -40.45 |
| 2014-01-10 | -40.45 |
| 2014-01-09 | -40.08 |
| 2014-01-08 | -38.98 |
| 2014-01-07 | -38.80 |
| 2014-01-06 | -39.72 |
| 2014-01-03 | -38.62 |
| 2014-01-02 | -37.70 |
| 2013-12-31 | -37.89 |
| 2013-12-30 | -39.53 |
| 2013-12-27 | -39.53 |
| 2013-12-24 | -38.98 |
| 2013-12-23 | -39.53 |
| 2013-12-20 | -38.25 |
| 2013-12-19 | -35.87 |
| 2013-12-18 | -36.60 |
| 2013-12-17 | -37.34 |
| 2013-12-16 | -37.70 |
| 2013-12-13 | -36.97 |
| 2013-12-12 | -37.70 |
| 2013-12-11 | -38.43 |
| 2013-12-10 | -38.62 |
| 2013-12-09 | -37.70 |
| 2013-12-06 | -37.52 |
| 2013-12-05 | -37.15 |
| 2013-12-04 | -37.52 |
| 2013-12-03 | -37.70 |
| 2013-12-02 | -36.42 |
| 2013-11-29 | -37.15 |
| 2013-11-28 | -36.97 |
| 2013-11-27 | -36.42 |
| 2013-11-26 | -37.70 |
| 2013-11-25 | -38.43 |
| 2013-11-22 | -38.43 |
| 2013-11-21 | -38.98 |
| 2013-11-20 | -38.80 |
| 2013-11-19 | -38.98 |
| 2013-11-18 | -38.25 |
| 2013-11-15 | -38.43 |
| 2013-11-14 | -38.62 |
| 2013-11-13 | -38.43 |
| 2013-11-12 | -38.07 |
| 2013-11-11 | -38.62 |
| 2013-11-08 | -39.17 |
| 2013-11-07 | -39.17 |
| 2013-11-06 | -38.80 |
| 2013-11-05 | -41.55 |
| 2013-11-04 | -41.55 |
| 2013-11-01 | -41.73 |
| 2013-10-31 | -41.92 |
| 2013-10-30 | -41.73 |
| 2013-10-29 | -42.28 |
| 2013-10-28 | -41.73 |
| 2013-10-25 | -42.28 |
| 2013-10-24 | -41.92 |
| 2013-10-23 | -43.38 |
| 2013-10-22 | -42.28 |
| 2013-10-21 | -42.28 |
| 2013-10-18 | -43.02 |
| 2013-10-17 | -43.20 |
| 2013-10-16 | -44.11 |
| 2013-10-15 | -44.66 |
| 2013-10-11 | -45.95 |
| 2013-10-10 | -46.31 |
| 2013-10-09 | -45.95 |
| 2013-10-08 | -45.76 |
| 2013-10-07 | -45.76 |
| 2013-10-04 | -46.13 |
| 2013-10-03 | -45.95 |
| 2013-10-02 | -45.58 |
| 2013-09-30 | -45.58 |
| 2013-09-27 | -45.03 |
| 2013-09-26 | -44.85 |
| 2013-09-25 | -45.03 |
| 2013-09-24 | -44.66 |
| 2013-09-23 | -44.85 |
| 2013-09-19 | -45.03 |
| 2013-09-18 | -45.40 |
| 2013-09-17 | -45.40 |
| 2013-09-16 | -45.03 |
| 2013-09-13 | -44.85 |
| 2013-09-12 | -43.93 |
| 2013-09-11 | -43.57 |
| 2013-09-10 | -44.30 |
| 2013-09-09 | -44.30 |
| 2013-09-06 | -44.66 |
| 2013-09-05 | -44.48 |
| 2013-09-04 | -44.11 |
| 2013-09-03 | -44.30 |
| 2013-09-02 | -45.58 |
| 2013-08-30 | -45.76 |
| 2013-08-29 | -45.95 |
| 2013-08-28 | -46.31 |
| 2013-08-27 | -45.40 |
| 2013-08-26 | -45.03 |
| 2013-08-23 | -45.21 |
| 2013-08-22 | -45.21 |
| 2013-08-21 | -45.58 |
| 2013-08-20 | -45.40 |
| 2013-08-19 | -44.66 |
| 2013-08-16 | -44.85 |
| 2013-08-15 | -45.21 |
| 2013-08-13 | -45.03 |
| 2013-08-12 | -45.03 |
| 2013-08-09 | -46.50 |
| 2013-08-08 | -46.13 |
| 2013-08-07 | -46.31 |
| 2013-08-06 | -45.58 |
| 2013-08-05 | -45.03 |
| 2013-08-02 | -44.66 |
| 2013-08-01 | -44.66 |
| 2013-07-31 | -45.58 |
| 2013-07-30 | -44.66 |
| 2013-07-29 | -46.50 |
| 2013-07-26 | -47.05 |
| 2013-07-25 | -46.68 |
| 2013-07-24 | -46.50 |
| 2013-07-23 | -45.58 |
| 2013-07-22 | -47.05 |
| 2013-07-19 | -46.31 |
| 2013-07-18 | -45.76 |
| 2013-07-17 | -45.76 |
| 2013-07-16 | -45.03 |
| 2013-07-15 | -44.85 |
| 2013-07-12 | -45.03 |
| 2013-07-11 | -43.57 |
| 2013-07-10 | -47.23 |
| 2013-07-09 | -47.23 |
| 2013-07-08 | -47.60 |
| 2013-07-05 | -47.05 |
| 2013-07-04 | -47.41 |
| 2013-07-03 | -47.78 |
| 2013-07-02 | -47.05 |
| 2013-06-28 | -46.13 |
| 2013-06-27 | -47.23 |
| 2013-06-26 | -48.70 |
| 2013-06-25 | -50.34 |
| 2013-06-24 | -48.15 |
| 2013-06-21 | -45.03 |
| 2013-06-20 | -45.95 |
| 2013-06-19 | -44.66 |
| 2013-06-18 | -43.57 |
| 2013-06-17 | -42.83 |
| 2013-06-14 | -43.02 |
| 2013-06-13 | -43.93 |
| 2013-06-11 | -42.47 |
| 2013-06-10 | -43.93 |
| 2013-06-07 | -45.58 |
| 2013-06-06 | -45.40 |
| 2013-06-05 | -45.03 |
| 2013-06-04 | -45.03 |
| 2013-06-03 | -44.66 |
| 2013-05-31 | -42.47 |
| 2013-05-30 | -43.57 |
| 2013-05-29 | -42.28 |
| 2013-05-28 | -42.28 |
| 2013-05-27 | -42.28 |
| 2013-05-24 | -41.73 |
| 2013-05-23 | -43.02 |
| 2013-05-22 | -41.92 |
| 2013-05-21 | -41.55 |
| 2013-05-20 | -42.01 |
| 2013-05-16 | -42.01 |
| 2013-05-15 | -42.55 |
| 2013-05-14 | -40.94 |
| 2013-05-13 | -42.90 |
| 2013-05-10 | -42.55 |
| 2013-05-09 | -43.62 |
| 2013-05-08 | -43.80 |
| 2013-05-07 | -44.69 |
| 2013-05-06 | -44.16 |
| 2013-05-03 | -46.13 |
| 2013-05-02 | -46.48 |
| 2013-04-30 | -46.13 |
| 2013-04-29 | -46.30 |
| 2013-04-26 | -45.23 |
| 2013-04-25 | -45.59 |
| 2013-04-24 | -46.84 |
| 2013-04-23 | -48.45 |
| 2013-04-22 | -47.02 |
| 2013-04-19 | -47.74 |
| 2013-04-18 | -48.27 |
| 2013-04-17 | -48.09 |
| 2013-04-16 | -48.45 |
| 2013-04-15 | -47.20 |
| 2013-04-12 | -45.95 |
| 2013-04-11 | -44.51 |
| 2013-04-10 | -45.95 |
| 2013-04-09 | -46.13 |
| 2013-04-08 | -47.38 |
| 2013-04-05 | -48.09 |
| 2013-04-03 | -47.92 |
| 2013-04-02 | -51.67 |
| 2013-03-28 | -49.71 |
| 2013-03-27 | -48.27 |
| 2013-03-26 | -47.92 |
| 2013-03-25 | -48.09 |
| 2013-03-22 | -47.74 |
| 2013-03-21 | -48.09 |
| 2013-03-20 | -48.63 |
| 2013-03-19 | -48.81 |
| 2013-03-18 | -49.53 |
| 2013-03-15 | -47.74 |
| 2013-03-14 | -47.56 |
| 2013-03-13 | -47.56 |
| 2013-03-12 | -47.92 |
| 2013-03-11 | -47.02 |
| 2013-03-08 | -47.20 |
| 2013-03-07 | -47.20 |
| 2013-03-06 | -47.38 |
| 2013-03-05 | -47.02 |
| 2013-03-04 | -47.56 |
| 2013-03-01 | -46.48 |
| 2013-02-28 | -45.95 |
| 2013-02-27 | -48.63 |
| 2013-02-26 | -48.27 |
| 2013-02-25 | -46.66 |
| 2013-02-22 | -46.13 |
| 2013-02-21 | -45.95 |
| 2013-02-20 | -44.69 |
| 2013-02-19 | -44.69 |
| 2013-02-18 | -43.44 |
| 2013-02-15 | -44.16 |
| 2013-02-14 | -43.80 |
| 2013-02-08 | -44.87 |
| 2013-02-07 | -44.69 |
| 2013-02-06 | -45.23 |
| 2013-02-05 | -45.59 |
| 2013-02-04 | -44.16 |
| 2013-02-01 | -44.16 |
| 2013-01-31 | -45.23 |
| 2013-01-30 | -42.37 |
| 2013-01-29 | -43.08 |
| 2013-01-28 | -43.08 |
| 2013-01-25 | -44.51 |
| 2013-01-24 | -43.08 |
| 2013-01-23 | -41.65 |
| 2013-01-22 | -40.58 |
| 2013-01-21 | -41.29 |
| 2013-01-18 | -41.65 |
| 2013-01-17 | -42.73 |
| 2013-01-16 | -41.83 |
| 2013-01-15 | -41.47 |
| 2013-01-14 | -41.11 |
| 2013-01-11 | -42.01 |
| 2013-01-10 | -40.76 |
| 2013-01-09 | -41.29 |
| 2013-01-08 | -40.94 |
| 2013-01-07 | -39.68 |
| 2013-01-04 | -42.55 |
| 2013-01-03 | -42.90 |
| 2013-01-02 | -43.80 |
| 2012-12-31 | -45.77 |
| 2012-12-28 | -45.95 |
| 2012-12-27 | -46.66 |
| 2012-12-24 | -46.66 |
| 2012-12-21 | -46.30 |
| 2012-12-20 | -46.30 |
| 2012-12-19 | -45.77 |
| 2012-12-18 | -46.66 |
| 2012-12-17 | -47.56 |
| 2012-12-14 | -47.20 |
| 2012-12-13 | -48.45 |
| 2012-12-12 | -48.63 |
| 2012-12-11 | -49.17 |
| 2012-12-10 | -48.99 |
| 2012-12-07 | -50.06 |
| 2012-12-06 | -51.67 |
| 2012-12-05 | -50.96 |
| 2012-12-04 | -52.39 |
| 2012-12-03 | -52.21 |
| 2012-11-30 | -51.85 |
| 2012-11-29 | -51.14 |
| 2012-11-28 | -51.67 |
| 2012-11-27 | -50.96 |
| 2012-11-26 | -51.14 |
| 2012-11-23 | -50.78 |
| 2012-11-22 | -51.50 |
| 2012-11-21 | -51.32 |
| 2012-11-20 | -51.32 |
| 2012-11-19 | -51.32 |
| 2012-11-16 | -51.50 |
| 2012-11-15 | -50.96 |
| 2012-11-14 | -50.60 |
| 2012-11-13 | -50.60 |
| 2012-11-12 | -49.17 |
| 2012-11-09 | -48.45 |
| 2012-11-08 | -47.74 |
| 2012-11-07 | -45.95 |
| 2012-11-06 | -46.66 |
| 2012-11-05 | -46.66 |
| 2012-11-02 | -47.02 |
| 2012-11-01 | -47.20 |
| 2012-10-31 | -48.63 |
| 2012-10-30 | -48.09 |
| 2012-10-29 | -48.45 |
| 2012-10-26 | -47.56 |
| 2012-10-25 | -46.13 |
| 2012-10-24 | -43.80 |
| 2012-10-22 | -53.11 |
| 2012-10-19 | -53.11 |
| 2012-10-18 | -53.11 |
| 2012-10-17 | -53.11 |
| 2012-10-16 | -53.11 |
| 2012-10-15 | -53.11 |
| 2012-10-12 | -53.11 |
| 2012-10-11 | -53.11 |
| 2012-10-10 | -53.11 |
| 2012-10-09 | -53.11 |
| 2012-10-08 | -53.11 |
| 2012-10-05 | -53.11 |
| 2012-10-04 | -53.11 |
| 2012-10-03 | -53.11 |
| 2012-09-28 | -53.11 |
| 2012-09-27 | -53.11 |
| 2012-09-26 | -53.11 |
| 2012-09-25 | -53.11 |
| 2012-09-24 | -53.11 |
| 2012-09-21 | -53.11 |
| 2012-09-20 | -53.11 |
| 2012-09-19 | -52.57 |
| 2012-09-18 | -53.64 |
| 2012-09-17 | -52.93 |
| 2012-09-14 | -51.67 |
| 2012-09-13 | -53.82 |
| 2012-09-12 | -53.29 |
| 2012-09-11 | -53.82 |
| 2012-09-10 | -53.11 |
| 2012-09-07 | -53.46 |
| 2012-09-06 | -56.15 |
| 2012-09-05 | -56.69 |
| 2012-09-04 | -55.07 |
| 2012-09-03 | -54.90 |
| 2012-08-31 | -55.97 |
| 2012-08-30 | -55.07 |
| 2012-08-29 | -54.36 |
| 2012-08-28 | -54.54 |
| 2012-08-27 | -53.82 |
| 2012-08-24 | -52.75 |
| 2012-08-23 | -52.39 |
| 2012-08-22 | -52.03 |
| 2012-08-21 | -51.85 |
| 2012-08-20 | -52.39 |
| 2012-08-17 | -52.57 |
| 2012-08-16 | -52.93 |
| 2012-08-15 | -52.57 |
| 2012-08-14 | -52.93 |
| 2012-08-13 | -51.67 |
| 2012-08-10 | -50.60 |
| 2012-08-09 | -50.60 |
| 2012-08-08 | -50.60 |
| 2012-08-07 | -50.60 |
| 2012-08-06 | -51.67 |
| 2012-08-03 | -54.18 |
| 2012-08-02 | -54.72 |
| 2012-08-01 | -54.36 |
| 2012-07-31 | -55.97 |
| 2012-07-30 | -52.21 |
| 2012-07-27 | -49.88 |
| 2012-07-26 | -48.27 |
| 2012-07-25 | -49.35 |
| 2012-07-24 | -48.27 |
| 2012-07-23 | -48.09 |
| 2012-07-20 | -47.38 |
| 2012-07-19 | -47.38 |
| 2012-07-18 | -46.66 |
| 2012-07-17 | -46.30 |
| 2012-07-16 | -47.20 |
| 2012-07-13 | -46.13 |
| 2012-07-12 | -46.30 |
| 2012-07-11 | -46.13 |
| 2012-07-10 | -46.13 |
| 2012-07-09 | -45.41 |
| 2012-07-06 | -44.69 |
| 2012-07-05 | -44.69 |
| 2012-07-04 | -44.87 |
| 2012-07-03 | -43.62 |
| 2012-06-29 | -44.34 |
| 2012-06-28 | -46.13 |
| 2012-06-27 | -45.41 |
| 2012-06-26 | -45.05 |
| 2012-06-25 | -43.44 |
| 2012-06-22 | -47.20 |
| 2012-06-21 | -44.51 |
| 2012-06-20 | -42.73 |
| 2012-06-19 | -42.01 |
| 2012-06-18 | -42.55 |
| 2012-06-15 | -44.51 |
| 2012-06-14 | -44.51 |
| 2012-06-13 | -45.41 |
| 2012-06-12 | -44.69 |
| 2012-06-11 | -44.34 |
| 2012-06-08 | -44.69 |
| 2012-06-07 | -45.05 |
| 2012-06-06 | -45.59 |
| 2012-06-05 | -44.87 |
| 2012-06-04 | -45.23 |
| 2012-06-01 | -41.65 |
| 2012-05-31 | -42.62 |
| 2012-05-30 | -44.14 |
| 2012-05-29 | -43.64 |
| 2012-05-28 | -44.99 |
| 2012-05-25 | -43.30 |
| 2012-05-24 | -43.47 |
| 2012-05-23 | -43.30 |
| 2012-05-22 | -41.94 |
| 2012-05-21 | -42.11 |
| 2012-05-18 | -42.28 |
| 2012-05-17 | -41.94 |
| 2012-05-16 | -41.94 |
| 2012-05-15 | -39.91 |
| 2012-05-14 | -40.59 |
| 2012-05-11 | -42.28 |
| 2012-05-10 | -41.94 |
| 2012-05-09 | -41.44 |
| 2012-05-08 | -39.07 |
| 2012-05-07 | -39.23 |
| 2012-05-04 | -37.71 |
| 2012-05-03 | -38.56 |
| 2012-05-02 | -38.73 |
| 2012-04-30 | -39.57 |
| 2012-04-27 | -40.25 |
| 2012-04-26 | -39.57 |
| 2012-04-25 | -38.22 |
| 2012-04-24 | -38.05 |
| 2012-04-23 | -37.03 |
| 2012-04-20 | -37.54 |
| 2012-04-19 | -37.54 |
| 2012-04-18 | -39.07 |
| 2012-04-17 | -40.42 |
| 2012-04-16 | -39.07 |
| 2012-04-13 | -37.20 |
| 2012-04-12 | -38.56 |
| 2012-04-11 | -38.56 |
| 2012-04-10 | -37.03 |
| 2012-04-05 | -37.03 |
| 2012-04-03 | -37.20 |
| 2012-04-02 | -36.87 |
| 2012-03-30 | -38.05 |
| 2012-03-29 | -38.73 |
| 2012-03-28 | -34.83 |
| 2012-03-27 | -34.66 |
| 2012-03-26 | -35.85 |
| 2012-03-23 | -36.53 |
| 2012-03-22 | -34.50 |
| 2012-03-21 | -32.97 |
| 2012-03-20 | -30.77 |
| 2012-03-19 | -30.77 |
| 2012-03-16 | -30.09 |
| 2012-03-15 | -29.59 |
| 2012-03-14 | -28.57 |
| 2012-03-13 | -25.86 |
| 2012-03-12 | -29.42 |
| 2012-03-09 | -29.42 |
| 2012-03-08 | -29.25 |
| 2012-03-07 | -29.25 |
| 2012-03-06 | -29.76 |
| 2012-03-05 | -29.08 |
| 2012-03-02 | -27.73 |
| 2012-03-01 | -30.09 |
| 2012-02-29 | -28.06 |
| 2012-02-28 | -26.88 |
| 2012-02-27 | -30.60 |
| 2012-02-24 | -30.09 |
| 2012-02-23 | -30.60 |
| 2012-02-22 | -30.77 |
| 2012-02-21 | -32.13 |
| 2012-02-20 | -30.94 |
| 2012-02-17 | -30.77 |
| 2012-02-16 | -32.30 |
| 2012-02-15 | -31.96 |
| 2012-02-14 | -32.46 |
| 2012-02-13 | -30.60 |
| 2012-02-10 | -30.09 |
| 2012-02-09 | -28.91 |
| 2012-02-08 | -31.11 |
| 2012-02-07 | -35.34 |
| 2012-02-06 | -34.66 |
| 2012-02-03 | -35.17 |
| 2012-02-02 | -35.51 |
| 2012-02-01 | -36.70 |
| 2012-01-31 | -36.53 |
| 2012-01-30 | -37.37 |
| 2012-01-27 | -35.68 |
| 2012-01-26 | -35.17 |
| 2012-01-20 | -35.51 |
| 2012-01-19 | -36.02 |
| 2012-01-18 | -35.85 |
| 2012-01-17 | -35.51 |
| 2012-01-16 | -37.03 |
| 2012-01-13 | -36.53 |
| 2012-01-12 | -36.19 |
| 2012-01-11 | -35.51 |
| 2012-01-10 | -35.00 |
| 2012-01-09 | -36.02 |
| 2012-01-06 | -36.36 |
| 2012-01-05 | -36.87 |
| 2012-01-04 | -36.19 |
| 2012-01-03 | -35.68 |
| 2011-12-30 | -35.68 |
| 2011-12-29 | -36.70 |
| 2011-12-28 | -37.37 |
| 2011-12-23 | -37.03 |
| 2011-12-22 | -38.90 |
| 2011-12-21 | -39.23 |
| 2011-12-20 | -39.23 |
| 2011-12-19 | -40.08 |
| 2011-12-16 | -39.57 |
| 2011-12-15 | -40.59 |
| 2011-12-14 | -39.40 |
| 2011-12-13 | -37.88 |
| 2011-12-12 | -39.74 |
| 2011-12-09 | -39.23 |
| 2011-12-08 | -38.73 |
| 2011-12-07 | -40.25 |
| 2011-12-06 | -40.93 |
| 2011-12-05 | -39.57 |
| 2011-12-02 | -38.56 |
| 2011-12-01 | -36.87 |
| 2011-11-30 | -37.37 |
| 2011-11-29 | -40.76 |
| 2011-11-28 | -43.30 |
| 2011-11-25 | -44.99 |
| 2011-11-24 | -45.33 |
| 2011-11-23 | -46.01 |
| 2011-11-22 | -44.82 |
| 2011-11-21 | -45.33 |
| 2011-11-18 | -44.99 |
| 2011-11-17 | -44.82 |
| 2011-11-16 | -44.82 |
| 2011-11-15 | -43.13 |
| 2011-11-14 | -43.30 |
| 2011-11-11 | -44.31 |
| 2011-11-10 | -43.47 |
| 2011-11-09 | -40.25 |
| 2011-11-08 | -40.93 |
| 2011-11-07 | -40.76 |
| 2011-11-04 | -40.76 |
| 2011-11-03 | -41.60 |
| 2011-11-02 | -40.76 |
| 2011-11-01 | -42.45 |
| 2011-10-31 | -41.77 |
| 2011-10-28 | -38.73 |
| 2011-10-27 | -39.07 |
| 2011-10-26 | -42.62 |
| 2011-10-25 | -42.79 |
| 2011-10-24 | -43.47 |
| 2011-10-21 | -45.67 |
| 2011-10-20 | -47.53 |
| 2011-10-19 | -43.13 |
| 2011-10-18 | -42.45 |
| 2011-10-17 | -38.56 |
| 2011-10-14 | -40.93 |
| 2011-10-13 | -39.91 |
| 2011-10-12 | -43.47 |
| 2011-10-11 | -44.82 |
| 2011-10-10 | -46.51 |
| 2011-10-07 | -47.02 |
| 2011-10-06 | -48.71 |
| 2011-10-04 | -49.56 |
| 2011-10-03 | -49.73 |
| 2011-09-30 | -47.87 |
| 2011-09-28 | -46.17 |
| 2011-09-27 | -48.04 |
| 2011-09-26 | -50.58 |
| 2011-09-23 | -48.04 |
| 2011-09-22 | -46.85 |
| 2011-09-21 | -44.65 |
| 2011-09-20 | -44.99 |
| 2011-09-19 | -42.96 |
| 2011-09-16 | -40.59 |
| 2011-09-15 | -41.10 |
| 2011-09-14 | -41.10 |
| 2011-09-12 | -40.93 |
| 2011-09-09 | -37.88 |
| 2011-09-08 | -37.54 |
| 2011-09-07 | -38.22 |
| 2011-09-06 | -38.39 |
| 2011-09-05 | -38.05 |
| 2011-09-02 | -37.20 |
| 2011-09-01 | -34.66 |
| 2011-08-31 | -33.99 |
| 2011-08-30 | -35.00 |
| 2011-08-29 | -36.53 |
| 2011-08-26 | -36.02 |
| 2011-08-25 | -32.63 |
| 2011-08-24 | -35.68 |
| 2011-08-23 | -34.33 |
| 2011-08-22 | -33.65 |
| 2011-08-19 | -32.63 |
| 2011-08-18 | -30.43 |
| 2011-08-17 | -28.91 |
| 2011-08-16 | -30.26 |
| 2011-08-15 | -29.25 |
| 2011-08-12 | -34.33 |
| 2011-08-11 | -33.82 |
| 2011-08-10 | -34.83 |
| 2011-08-09 | -33.99 |
| 2011-08-08 | -28.91 |
| 2011-08-05 | -24.51 |
| 2011-08-04 | -21.80 |
| 2011-08-03 | -21.97 |
| 2011-08-02 | -20.45 |
| 2011-08-01 | -18.42 |
| 2011-07-29 | -20.28 |
| 2011-07-28 | -20.28 |
| 2011-07-27 | -20.11 |
| 2011-07-26 | -19.09 |
| 2011-07-25 | -19.60 |
| 2011-07-22 | -18.92 |
| 2011-07-21 | -17.40 |
| 2011-07-20 | -17.74 |
| 2011-07-19 | -18.08 |
| 2011-07-18 | -17.40 |
| 2011-07-15 | -17.06 |
| 2011-07-14 | -17.91 |
| 2011-07-13 | -17.91 |
| 2011-07-12 | -16.89 |
| 2011-07-11 | -14.69 |
| 2011-07-08 | -11.48 |
| 2011-07-07 | -9.78 |
| 2011-07-06 | -9.44 |
| 2011-07-05 | -9.78 |
| 2011-07-04 | -9.95 |
| 2011-06-30 | -9.61 |
| 2011-06-29 | -11.14 |
| 2011-06-28 | -14.01 |
| 2011-06-27 | -14.69 |
| 2011-06-24 | -14.52 |
| 2011-06-23 | -17.57 |
| 2011-06-22 | -16.55 |
| 2011-06-21 | -19.09 |
| 2011-06-20 | -19.77 |
| 2011-06-17 | -22.99 |
| 2011-06-16 | -16.22 |
| 2011-06-15 | -14.86 |
| 2011-06-14 | -14.86 |
| 2011-06-13 | -15.37 |
| 2011-06-10 | -14.35 |
| 2011-06-09 | -13.00 |
| 2011-06-08 | -10.29 |
| 2011-06-07 | -9.61 |
| 2011-06-03 | -6.91 |
| 2011-06-02 | -6.91 |
| 2011-06-01 | -6.40 |
| 2011-05-31 | -3.69 |
| 2011-05-30 | -6.40 |
| 2011-05-27 | -5.55 |
| 2011-05-26 | -3.52 |
| 2011-05-25 | -4.54 |
| 2011-05-24 | -0.64 |
| 2011-05-23 | 1.39 |
| 2011-05-20 | 4.77 |
| 2011-05-19 | 4.94 |
| 2011-05-18 | 5.79 |
| 2011-05-17 | 4.77 |
| 2011-05-16 | 5.11 |
| 2011-05-13 | 7.82 |
| 2011-05-12 | 6.97 |
| 2011-05-11 | 8.16 |
| 2011-05-09 | 8.33 |
| 2011-05-06 | 4.77 |
| 2011-05-05 | 6.80 |
| 2011-05-04 | 6.30 |
| 2011-05-03 | 10.19 |
| 2011-04-29 | 11.04 |
| 2011-04-28 | 10.53 |
| 2011-04-27 | 15.78 |
| 2011-04-26 | 13.91 |
| 2011-04-21 | 8.16 |
| 2011-04-20 | 9.00 |
| 2011-04-19 | 8.16 |
| 2011-04-18 | 10.19 |
| 2011-04-15 | 7.65 |
| 2011-04-14 | 9.51 |
| 2011-04-13 | 8.86 |
| 2011-04-12 | 7.42 |
| 2011-04-11 | 9.18 |
| 2011-04-08 | 8.22 |
| 2011-04-07 | 6.30 |
| 2011-04-06 | 5.81 |
| 2011-04-04 | 7.74 |
| 2011-04-01 | 5.81 |
| 2011-03-31 | 4.53 |
| 2011-03-30 | 1.65 |
| 2011-03-29 | 1.97 |
| 2011-03-28 | 1.97 |
| 2011-03-25 | 2.13 |
| 2011-03-24 | 1.81 |
| 2011-03-23 | 1.81 |
| 2011-03-22 | 1.33 |
| 2011-03-21 | 1.81 |
| 2011-03-18 | -0.92 |
| 2011-03-17 | -2.04 |
| 2011-03-16 | -0.28 |
| 2011-03-15 | -1.88 |
| 2011-03-14 | 2.29 |
| 2011-03-11 | 1.33 |
| 2011-03-10 | 3.41 |
| 2011-03-09 | 5.81 |
| 2011-03-08 | 5.49 |
| 2011-03-07 | 3.57 |
| 2011-03-04 | 2.61 |
| 2011-03-03 | 2.61 |
| 2011-03-02 | 0.84 |
| 2011-03-01 | 2.45 |
| 2011-02-28 | 2.45 |
| 2011-02-25 | 1.01 |
| 2011-02-24 | 0.52 |
| 2011-02-23 | 3.73 |
| 2011-02-22 | 2.61 |
| 2011-02-21 | 5.33 |
| 2011-02-18 | 5.01 |
| 2011-02-17 | 4.53 |
| 2011-02-16 | 4.05 |
| 2011-02-15 | 5.17 |
| 2011-02-14 | 4.21 |
| 2011-02-11 | 1.97 |
| 2011-02-10 | 2.77 |
| 2011-02-09 | 4.21 |
| 2011-02-08 | 5.49 |
| 2011-02-07 | 5.17 |
| 2011-02-02 | 6.30 |
| 2011-02-01 | 5.01 |
| 2011-01-31 | 6.46 |
| 2011-01-28 | 8.22 |
| 2011-01-27 | 7.74 |
| 2011-01-26 | 5.81 |
| 2011-01-25 | 5.49 |
| 2011-01-24 | 3.57 |
| 2011-01-21 | 7.26 |
| 2011-01-20 | 8.70 |
| 2011-01-19 | 10.14 |
| 2011-01-18 | 9.18 |
| 2011-01-17 | 10.14 |
| 2011-01-14 | 9.66 |
| 2011-01-13 | 10.62 |
| 2011-01-12 | 10.46 |
| 2011-01-11 | 7.42 |
| 2011-01-10 | 1.65 |
| 2011-01-07 | 4.53 |
| 2011-01-06 | 5.17 |
| 2011-01-05 | 4.69 |
| 2011-01-04 | 5.81 |
| 2011-01-03 | 2.13 |
| 2010-12-31 | -1.24 |
| 2010-12-30 | -1.72 |
| 2010-12-29 | -1.72 |
| 2010-12-28 | -6.85 |
| 2010-12-24 | -4.29 |
| 2010-12-23 | -4.45 |
| 2010-12-22 | -3.96 |
| 2010-12-21 | -3.64 |
| 2010-12-20 | -4.93 |
| 2010-12-17 | -3.64 |
| 2010-12-16 | -3.80 |
| 2010-12-15 | -1.40 |
| 2010-12-14 | -0.92 |
| 2010-12-13 | 0.52 |
| 2010-12-10 | -1.72 |
| 2010-12-09 | -1.72 |
| 2010-12-08 | -1.72 |
| 2010-12-07 | -0.28 |
| 2010-12-06 | -0.28 |
| 2010-12-03 | -0.92 |
| 2010-12-02 | 0.20 |
| 2010-12-01 | -0.60 |
| 2010-11-30 | -0.76 |
| 2010-11-29 | 2.45 |
| 2010-11-26 | 2.77 |
| 2010-11-25 | 3.09 |
| 2010-11-24 | 1.97 |
| 2010-11-23 | 1.65 |
| 2010-11-22 | 4.05 |
| 2010-11-19 | 5.65 |
| 2010-11-18 | 3.25 |
| 2010-11-17 | 1.17 |
| 2010-11-16 | 4.37 |
| 2010-11-15 | 5.17 |
| 2010-11-12 | 5.98 |
| 2010-11-11 | 11.27 |
| 2010-11-10 | 7.26 |
| 2010-11-09 | 8.70 |
| 2010-11-08 | 11.27 |
| 2010-11-05 | 9.98 |
| 2010-11-04 | 8.86 |
| 2010-11-03 | 8.70 |
| 2010-11-02 | 6.62 |
| 2010-11-01 | 7.26 |
| 2010-10-29 | 4.37 |
| 2010-10-28 | 5.81 |
| 2010-10-27 | 6.94 |
| 2010-10-26 | 9.82 |
| 2010-10-25 | 9.34 |
| 2010-10-22 | 7.90 |
| 2010-10-21 | 9.98 |
| 2010-10-20 | 11.91 |
| 2010-10-19 | 14.31 |
| 2010-10-18 | 13.35 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 13.51 |
| 2010-10-13 | 11.91 |
| 2010-10-12 | 10.62 |
| 2010-10-11 | 17.52 |
| 2010-10-08 | 19.92 |
| 2010-10-07 | 18.00 |
| 2010-10-06 | 20.40 |
| 2010-10-05 | 18.00 |
| 2010-10-04 | 18.64 |
| 2010-09-30 | 14.79 |
| 2010-09-29 | 15.27 |
| 2010-09-28 | 13.99 |
| 2010-09-27 | 18.32 |
| 2010-09-24 | 16.88 |
| 2010-09-22 | 17.84 |
| 2010-09-21 | 18.16 |
| 2010-09-20 | 10.30 |
| 2010-09-17 | 12.23 |
| 2010-09-16 | 14.95 |
| 2010-09-15 | 6.94 |
| 2010-09-14 | 0.84 |
| 2010-09-13 | -0.60 |
| 2010-09-10 | -3.32 |
| 2010-09-09 | -3.16 |
| 2010-09-08 | -3.00 |
| 2010-09-07 | -1.72 |
| 2010-09-06 | -2.68 |
| 2010-09-03 | -3.80 |
| 2010-09-02 | -4.77 |
| 2010-09-01 | -7.01 |
| 2010-08-31 | -6.69 |
| 2010-08-30 | -6.53 |
| 2010-08-27 | -8.13 |
| 2010-08-26 | -7.33 |
| 2010-08-25 | -6.05 |
| 2010-08-24 | 0.52 |
| 2010-08-23 | 2.61 |
| 2010-08-20 | 4.05 |
| 2010-08-19 | 1.33 |
| 2010-08-18 | 0.84 |
| 2010-08-17 | 0.20 |
| 2010-08-16 | 0.36 |
| 2010-08-13 | 0.04 |
| 2010-08-12 | -1.56 |
| 2010-08-11 | 0.20 |
| 2010-08-10 | 2.61 |
| 2010-08-09 | 1.65 |
| 2010-08-06 | -0.60 |
| 2010-08-05 | -0.12 |
| 2010-08-04 | 0.84 |
| 2010-08-03 | -0.44 |
| 2010-08-02 | 1.81 |
| 2010-07-30 | -0.60 |
| 2010-07-29 | -1.40 |
| 2010-07-28 | -1.40 |
| 2010-07-27 | -2.20 |
| 2010-07-26 | -2.04 |
| 2010-07-23 | 0.20 |
| 2010-07-22 | 1.49 |
| 2010-07-21 | 1.65 |
| 2010-07-20 | 0.68 |
| 2010-07-19 | -1.40 |
| 2010-07-16 | -2.36 |
| 2010-07-15 | -2.20 |
| 2010-07-14 | -3.16 |
| 2010-07-13 | -5.09 |
| 2010-07-12 | -2.84 |
| 2010-07-09 | -4.77 |
| 2010-07-08 | -7.65 |
| 2010-07-07 | -9.58 |
| 2010-07-06 | -10.22 |
| 2010-07-05 | -12.62 |
| 2010-07-02 | -9.26 |
| 2010-06-30 | -6.05 |
| 2010-06-29 | -5.41 |
| 2010-06-28 | -3.16 |
| 2010-06-25 | -3.80 |
| 2010-06-24 | -2.36 |
| 2010-06-23 | 1.97 |
| 2010-06-22 | 2.77 |
| 2010-06-21 | 1.49 |
| 2010-06-18 | -4.61 |
| 2010-06-17 | -4.61 |
| 2010-06-15 | -5.89 |
| 2010-06-14 | -7.49 |
| 2010-06-11 | -8.77 |
| 2010-06-10 | -11.82 |
| 2010-06-09 | -12.30 |
| 2010-06-08 | -12.78 |
| 2010-06-07 | -12.46 |
| 2010-06-04 | -10.22 |
| 2010-06-03 | -8.61 |
| 2010-06-02 | -10.86 |
| 2010-06-01 | -9.74 |
| 2010-05-31 | -3.80 |
| 2010-05-28 | -6.85 |
| 2010-05-27 | -7.01 |
| 2010-05-26 | -12.30 |
| 2010-05-25 | -15.19 |
| 2010-05-24 | -10.22 |
| 2010-05-20 | -15.19 |
| 2010-05-19 | -9.42 |
| 2010-05-18 | -6.69 |
| 2010-05-17 | -3.32 |
| 2010-05-14 | 4.05 |
| 2010-05-13 | 8.38 |
| 2010-05-12 | 4.05 |
| 2010-05-11 | 8.70 |
| 2010-05-10 | 9.02 |
| 2010-05-07 | 5.98 |
| 2010-05-06 | 10.78 |
| 2010-05-05 | 9.98 |
| 2010-05-04 | 13.51 |
| 2010-05-03 | 7.74 |
| 2010-04-30 | 9.98 |
| 2010-04-29 | 2.13 |
| 2010-04-28 | 8.54 |
| 2010-04-27 | 6.10 |
| 2010-04-26 | 10.98 |
| 2010-04-23 | 11.13 |
| 2010-04-22 | 18.29 |
| 2010-04-21 | 21.95 |
| 2010-04-20 | 9.60 |
| 2010-04-19 | 6.71 |
| 2010-04-16 | 11.74 |
| 2010-04-15 | 9.15 |
| 2010-04-14 | 9.30 |
| 2010-04-13 | 5.03 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy