Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-09-12 | -98.29 |
| 2025-09-11 | -98.35 |
| 2025-09-10 | -98.37 |
| 2025-09-09 | -98.34 |
| 2025-09-08 | -98.24 |
| 2025-09-05 | -98.38 |
| 2025-09-04 | -98.38 |
| 2025-09-03 | -98.41 |
| 2025-09-02 | -98.41 |
| 2025-09-01 | -98.39 |
| 2025-08-29 | -98.35 |
| 2025-08-28 | -98.35 |
| 2025-08-27 | -98.38 |
| 2025-08-26 | -98.31 |
| 2025-08-25 | -98.26 |
| 2025-08-22 | -98.25 |
| 2025-08-21 | -98.16 |
| 2025-08-20 | -98.13 |
| 2025-08-19 | -98.21 |
| 2025-08-18 | -98.14 |
| 2025-08-15 | -98.22 |
| 2025-08-14 | -98.22 |
| 2025-08-13 | -98.28 |
| 2025-08-12 | -98.26 |
| 2025-08-11 | -98.26 |
| 2025-08-08 | -98.22 |
| 2025-08-07 | -98.29 |
| 2025-08-06 | -98.27 |
| 2025-08-05 | -98.24 |
| 2025-08-04 | -98.26 |
| 2025-08-01 | -98.20 |
| 2025-07-31 | -98.25 |
| 2025-07-30 | -98.16 |
| 2025-07-29 | -98.16 |
| 2025-07-28 | -98.15 |
| 2025-07-25 | -98.18 |
| 2025-07-24 | -98.17 |
| 2025-07-23 | -98.16 |
| 2025-07-22 | -98.16 |
| 2025-07-21 | -98.14 |
| 2025-07-18 | -98.12 |
| 2025-07-17 | -98.06 |
| 2025-07-16 | -98.14 |
| 2025-07-15 | -98.25 |
| 2025-07-14 | -98.16 |
| 2025-07-11 | -98.34 |
| 2025-07-10 | -98.44 |
| 2025-07-09 | -98.40 |
| 2025-07-08 | -98.45 |
| 2025-07-07 | -98.48 |
| 2025-07-04 | -98.42 |
| 2025-07-03 | -98.47 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.49 |
| 2025-06-27 | -98.43 |
| 2025-06-26 | -98.43 |
| 2025-06-25 | -98.43 |
| 2025-06-24 | -98.44 |
| 2025-06-23 | -98.45 |
| 2025-06-20 | -98.50 |
| 2025-06-19 | -98.50 |
| 2025-06-18 | -98.47 |
| 2025-06-17 | -98.47 |
| 2025-06-16 | -98.48 |
| 2025-06-13 | -98.51 |
| 2025-06-12 | -98.44 |
| 2025-06-11 | -98.49 |
| 2025-06-10 | -98.49 |
| 2025-06-09 | -98.48 |
| 2025-06-06 | -98.49 |
| 2025-06-05 | -98.50 |
| 2025-06-04 | -98.45 |
| 2025-06-03 | -98.45 |
| 2025-06-02 | -98.57 |
| 2025-05-30 | -98.48 |
| 2025-05-29 | -98.44 |
| 2025-05-28 | -98.48 |
| 2025-05-27 | -98.43 |
| 2025-05-26 | -98.48 |
| 2025-05-23 | -98.48 |
| 2025-05-22 | -98.50 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.49 |
| 2025-05-19 | -98.47 |
| 2025-05-16 | -98.44 |
| 2025-05-15 | -98.49 |
| 2025-05-14 | -98.45 |
| 2025-05-13 | -98.48 |
| 2025-05-12 | -98.50 |
| 2025-05-09 | -98.45 |
| 2025-05-08 | -98.37 |
| 2025-05-07 | -98.28 |
| 2025-05-06 | -98.27 |
| 2025-05-02 | -98.18 |
| 2025-04-30 | -98.28 |
| 2025-04-29 | -98.21 |
| 2025-04-28 | -98.36 |
| 2025-04-25 | -98.43 |
| 2025-04-24 | -98.67 |
| 2025-04-23 | -98.64 |
| 2025-04-22 | -98.67 |
| 2025-04-17 | -98.65 |
| 2025-04-16 | -98.60 |
| 2025-04-15 | -98.64 |
| 2025-04-14 | -98.69 |
| 2025-04-11 | -98.57 |
| 2025-04-10 | -98.62 |
| 2025-04-09 | -98.60 |
| 2025-04-08 | -98.75 |
| 2025-04-07 | -98.63 |
| 2025-04-03 | -98.50 |
| 2025-04-02 | -98.38 |
| 2025-04-01 | -98.38 |
| 2025-03-31 | -98.38 |
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.33 |
| 2025-03-26 | -98.36 |
| 2025-03-25 | -98.18 |
| 2025-03-24 | -98.33 |
| 2025-03-21 | -98.36 |
| 2025-03-20 | -98.35 |
| 2025-03-19 | -98.31 |
| 2025-03-18 | -98.30 |
| 2025-03-17 | -98.30 |
| 2025-03-14 | -98.35 |
| 2025-03-13 | -98.34 |
| 2025-03-12 | -98.33 |
| 2025-03-11 | -98.33 |
| 2025-03-10 | -98.40 |
| 2025-03-07 | -98.39 |
| 2025-03-06 | -98.36 |
| 2025-03-05 | -98.38 |
| 2025-03-04 | -98.40 |
| 2025-03-03 | -98.38 |
| 2025-02-28 | -98.38 |
| 2025-02-27 | -98.38 |
| 2025-02-26 | -98.41 |
| 2025-02-25 | -98.36 |
| 2025-02-24 | -98.35 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.35 |
| 2025-02-18 | -98.36 |
| 2025-02-17 | -98.37 |
| 2025-02-14 | -98.37 |
| 2025-02-13 | -98.39 |
| 2025-02-12 | -98.40 |
| 2025-02-11 | -98.39 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.38 |
| 2025-02-06 | -98.38 |
| 2025-02-05 | -98.37 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.30 |
| 2025-01-28 | -98.38 |
| 2025-01-27 | -98.28 |
| 2025-01-24 | -98.40 |
| 2025-01-23 | -98.39 |
| 2025-01-22 | -98.38 |
| 2025-01-21 | -98.31 |
| 2025-01-20 | -98.30 |
| 2025-01-17 | -98.29 |
| 2025-01-16 | -98.38 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.38 |
| 2025-01-13 | -98.31 |
| 2025-01-10 | -98.28 |
| 2025-01-09 | -98.28 |
| 2025-01-08 | -98.35 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.14 |
| 2025-01-02 | -98.20 |
| 2024-12-31 | -98.18 |
| 2024-12-30 | -98.18 |
| 2024-12-27 | -98.13 |
| 2024-12-24 | -98.16 |
| 2024-12-23 | -98.18 |
| 2024-12-20 | -98.11 |
| 2024-12-19 | -98.12 |
| 2024-12-18 | -98.16 |
| 2024-12-17 | -97.96 |
| 2024-12-16 | -98.11 |
| 2024-12-13 | -98.11 |
| 2024-12-12 | -98.00 |
| 2024-12-11 | -98.14 |
| 2024-12-10 | -98.10 |
| 2024-12-09 | -98.14 |
| 2024-12-06 | -98.02 |
| 2024-12-05 | -98.12 |
| 2024-12-04 | -98.12 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.16 |
| 2024-11-29 | -98.06 |
| 2024-11-28 | -98.06 |
| 2024-11-27 | -98.06 |
| 2024-11-26 | -98.11 |
| 2024-11-25 | -98.11 |
| 2024-11-22 | -98.15 |
| 2024-11-21 | -98.02 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -98.02 |
| 2024-11-18 | -97.82 |
| 2024-11-15 | -97.98 |
| 2024-11-14 | -97.99 |
| 2024-11-13 | -97.88 |
| 2024-11-12 | -97.97 |
| 2024-11-11 | -97.84 |
| 2024-11-08 | -97.71 |
| 2024-11-07 | -97.61 |
| 2024-11-06 | -97.66 |
| 2024-11-05 | -97.73 |
| 2024-11-04 | -97.62 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.68 |
| 2024-10-30 | -97.68 |
| 2024-10-29 | -97.68 |
| 2024-10-28 | -97.74 |
| 2024-10-25 | -97.66 |
| 2024-10-24 | -97.70 |
| 2024-10-23 | -97.64 |
| 2024-10-22 | -97.66 |
| 2024-10-21 | -97.57 |
| 2024-10-18 | -97.63 |
| 2024-10-17 | -97.63 |
| 2024-10-16 | -97.75 |
| 2024-10-15 | -97.48 |
| 2024-10-14 | -97.41 |
| 2024-10-10 | -97.42 |
| 2024-10-09 | -97.48 |
| 2024-10-08 | -97.41 |
| 2024-10-07 | -96.76 |
| 2024-10-04 | -97.30 |
| 2024-10-03 | -97.78 |
| 2024-10-02 | -97.88 |
| 2024-09-30 | -98.20 |
| 2024-09-27 | -98.27 |
| 2024-09-26 | -98.29 |
| 2024-09-25 | -98.34 |
| 2024-09-24 | -98.27 |
| 2024-09-23 | -98.45 |
| 2024-09-20 | -98.42 |
| 2024-09-19 | -98.43 |
| 2024-09-17 | -98.42 |
| 2024-09-16 | -98.42 |
| 2024-09-13 | -98.42 |
| 2024-09-12 | -98.44 |
| 2024-09-11 | -98.40 |
| 2024-09-10 | -98.45 |
| 2024-09-09 | -98.39 |
| 2024-09-05 | -98.37 |
| 2024-09-04 | -98.45 |
| 2024-09-03 | -98.43 |
| 2024-09-02 | -98.30 |
| 2024-08-30 | -98.28 |
| 2024-08-29 | -98.21 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.53 |
| 2024-08-26 | -98.53 |
| 2024-08-23 | -98.55 |
| 2024-08-22 | -98.52 |
| 2024-08-21 | -98.53 |
| 2024-08-20 | -98.53 |
| 2024-08-19 | -98.55 |
| 2024-08-16 | -98.55 |
| 2024-08-15 | -98.49 |
| 2024-08-14 | -98.51 |
| 2024-08-13 | -98.54 |
| 2024-08-12 | -98.49 |
| 2024-08-09 | -98.54 |
| 2024-08-08 | -98.56 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.52 |
| 2024-08-05 | -98.52 |
| 2024-08-02 | -98.50 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.51 |
| 2024-07-30 | -98.48 |
| 2024-07-29 | -98.47 |
| 2024-07-26 | -98.44 |
| 2024-07-25 | -98.44 |
| 2024-07-24 | -98.42 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.38 |
| 2024-07-19 | -98.39 |
| 2024-07-18 | -98.35 |
| 2024-07-17 | -98.39 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.37 |
| 2024-07-12 | -98.38 |
| 2024-07-11 | -98.31 |
| 2024-07-10 | -98.31 |
| 2024-07-09 | -98.40 |
| 2024-07-08 | -98.40 |
| 2024-07-05 | -98.39 |
| 2024-07-04 | -98.39 |
| 2024-07-03 | -98.37 |
| 2024-07-02 | -98.34 |
| 2024-06-28 | -98.37 |
| 2024-06-27 | -98.38 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.28 |
| 2024-06-24 | -98.37 |
| 2024-06-21 | -98.38 |
| 2024-06-20 | -98.38 |
| 2024-06-19 | -98.36 |
| 2024-06-18 | -98.25 |
| 2024-06-17 | -98.34 |
| 2024-06-14 | -98.41 |
| 2024-06-13 | -98.39 |
| 2024-06-12 | -98.35 |
| 2024-06-11 | -98.34 |
| 2024-06-07 | -98.39 |
| 2024-06-06 | -98.39 |
| 2024-06-05 | -98.39 |
| 2024-06-04 | -98.36 |
| 2024-06-03 | -98.28 |
| 2024-05-31 | -98.29 |
| 2024-05-30 | -98.39 |
| 2024-05-29 | -98.16 |
| 2024-05-28 | -98.26 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.24 |
| 2024-05-23 | -98.26 |
| 2024-05-22 | -98.21 |
| 2024-05-21 | -98.25 |
| 2024-05-20 | -98.18 |
| 2024-05-17 | -98.18 |
| 2024-05-16 | -98.12 |
| 2024-05-14 | -98.09 |
| 2024-05-13 | -98.10 |
| 2024-05-10 | -98.18 |
| 2024-05-09 | -98.24 |
| 2024-05-08 | -98.13 |
| 2024-05-07 | -98.16 |
| 2024-05-06 | -98.18 |
| 2024-05-03 | -98.27 |
| 2024-05-02 | -98.22 |
| 2024-04-30 | -98.29 |
| 2024-04-29 | -98.31 |
| 2024-04-26 | -98.38 |
| 2024-04-25 | -98.40 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.31 |
| 2024-04-19 | -98.27 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.18 |
| 2024-04-16 | -98.22 |
| 2024-04-15 | -98.26 |
| 2024-04-12 | -98.26 |
| 2024-04-11 | -98.25 |
| 2024-04-10 | -98.23 |
| 2024-04-09 | -98.16 |
| 2024-04-08 | -98.24 |
| 2024-04-05 | -98.24 |
| 2024-04-03 | -98.22 |
| 2024-04-02 | -98.21 |
| 2024-03-28 | -98.15 |
| 2024-03-27 | -98.21 |
| 2024-03-26 | -98.21 |
| 2024-03-25 | -98.21 |
| 2024-03-22 | -98.20 |
| 2024-03-21 | -98.20 |
| 2024-03-20 | -98.15 |
| 2024-03-19 | -98.16 |
| 2024-03-18 | -98.21 |
| 2024-03-15 | -98.25 |
| 2024-03-14 | -98.18 |
| 2024-03-13 | -98.17 |
| 2024-03-12 | -98.18 |
| 2024-03-11 | -98.17 |
| 2024-03-08 | -98.23 |
| 2024-03-07 | -98.23 |
| 2024-03-06 | -98.23 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -98.24 |
| 2024-03-01 | -98.12 |
| 2024-02-29 | -98.09 |
| 2024-02-28 | -98.14 |
| 2024-02-27 | -98.11 |
| 2024-02-26 | -98.11 |
| 2024-02-23 | -98.12 |
| 2024-02-22 | -98.04 |
| 2024-02-21 | -98.13 |
| 2024-02-20 | -98.06 |
| 2024-02-19 | -98.01 |
| 2024-02-16 | -98.01 |
| 2024-02-15 | -98.10 |
| 2024-02-14 | -98.15 |
| 2024-02-09 | -98.17 |
| 2024-02-08 | -98.20 |
| 2024-02-07 | -98.11 |
| 2024-02-06 | -98.11 |
| 2024-02-05 | -98.06 |
| 2024-02-02 | -98.12 |
| 2024-02-01 | -98.12 |
| 2024-01-31 | -98.06 |
| 2024-01-30 | -98.06 |
| 2024-01-29 | -98.01 |
| 2024-01-26 | -97.97 |
| 2024-01-25 | -97.97 |
| 2024-01-24 | -97.91 |
| 2024-01-23 | -97.91 |
| 2024-01-22 | -97.98 |
| 2024-01-19 | -97.86 |
| 2024-01-18 | -97.86 |
| 2024-01-17 | -97.85 |
| 2024-01-16 | -97.80 |
| 2024-01-15 | -97.84 |
| 2024-01-12 | -97.77 |
| 2024-01-11 | -97.77 |
| 2024-01-10 | -97.80 |
| 2024-01-09 | -97.83 |
| 2024-01-08 | -97.64 |
| 2024-01-05 | -97.61 |
| 2024-01-04 | -97.64 |
| 2024-01-03 | -97.54 |
| 2024-01-02 | -97.54 |
| 2023-12-29 | -97.61 |
| 2023-12-28 | -97.68 |
| 2023-12-27 | -97.73 |
| 2023-12-22 | -97.76 |
| 2023-12-21 | -97.80 |
| 2023-12-20 | -97.74 |
| 2023-12-19 | -97.82 |
| 2023-12-18 | -97.78 |
| 2023-12-15 | -97.78 |
| 2023-12-14 | -97.78 |
| 2023-12-13 | -97.78 |
| 2023-12-12 | -97.78 |
| 2023-12-11 | -97.78 |
| 2023-12-08 | -97.73 |
| 2023-12-07 | -97.74 |
| 2023-12-06 | -97.73 |
| 2023-12-05 | -97.80 |
| 2023-12-04 | -97.76 |
| 2023-12-01 | -97.76 |
| 2023-11-30 | -97.76 |
| 2023-11-29 | -97.74 |
| 2023-11-28 | -97.74 |
| 2023-11-27 | -97.75 |
| 2023-11-24 | -97.68 |
| 2023-11-23 | -97.68 |
| 2023-11-22 | -97.72 |
| 2023-11-21 | -97.64 |
| 2023-11-20 | -97.74 |
| 2023-11-17 | -97.69 |
| 2023-11-16 | -97.68 |
| 2023-11-15 | -97.61 |
| 2023-11-14 | -97.62 |
| 2023-11-13 | -97.64 |
| 2023-11-10 | -97.57 |
| 2023-11-09 | -97.57 |
| 2023-11-08 | -97.57 |
| 2023-11-07 | -97.57 |
| 2023-11-06 | -97.62 |
| 2023-11-03 | -97.56 |
| 2023-11-02 | -97.57 |
| 2023-11-01 | -97.59 |
| 2023-10-31 | -97.67 |
| 2023-10-30 | -97.62 |
| 2023-10-27 | -97.64 |
| 2023-10-26 | -97.63 |
| 2023-10-25 | -97.71 |
| 2023-10-24 | -97.71 |
| 2023-10-20 | -97.62 |
| 2023-10-19 | -97.57 |
| 2023-10-18 | -97.53 |
| 2023-10-17 | -97.49 |
| 2023-10-16 | -97.53 |
| 2023-10-13 | -97.53 |
| 2023-10-12 | -97.53 |
| 2023-10-11 | -97.56 |
| 2023-10-10 | -97.50 |
| 2023-10-09 | -97.53 |
| 2023-10-06 | -97.57 |
| 2023-10-05 | -97.60 |
| 2023-10-04 | -97.66 |
| 2023-10-03 | -97.63 |
| 2023-09-29 | -97.58 |
| 2023-09-28 | -97.57 |
| 2023-09-27 | -97.56 |
| 2023-09-26 | -97.57 |
| 2023-09-25 | -97.64 |
| 2023-09-22 | -97.51 |
| 2023-09-21 | -97.45 |
| 2023-09-20 | -97.56 |
| 2023-09-19 | -97.47 |
| 2023-09-18 | -97.47 |
| 2023-09-15 | -97.71 |
| 2023-09-14 | -97.51 |
| 2023-09-13 | -97.49 |
| 2023-09-12 | -97.56 |
| 2023-09-11 | -97.46 |
| 2023-09-07 | -97.33 |
| 2023-09-06 | -97.47 |
| 2023-09-05 | -97.44 |
| 2023-09-04 | -97.51 |
| 2023-08-31 | -97.56 |
| 2023-08-30 | -97.41 |
| 2023-08-29 | -97.36 |
| 2023-08-28 | -97.41 |
| 2023-08-25 | -97.50 |
| 2023-08-24 | -97.41 |
| 2023-08-23 | -97.37 |
| 2023-08-22 | -97.41 |
| 2023-08-21 | -97.54 |
| 2023-08-18 | -97.46 |
| 2023-08-17 | -97.30 |
| 2023-08-16 | -96.97 |
| 2023-08-15 | -97.03 |
| 2023-08-14 | -96.81 |
| 2023-08-11 | -96.92 |
| 2023-08-10 | -96.92 |
| 2023-08-09 | -96.97 |
| 2023-08-08 | -96.97 |
| 2023-08-07 | -96.97 |
| 2023-08-04 | -96.87 |
| 2023-08-03 | -96.81 |
| 2023-08-02 | -96.87 |
| 2023-08-01 | -96.87 |
| 2023-07-31 | -96.76 |
| 2023-07-28 | -96.76 |
| 2023-07-27 | -96.92 |
| 2023-07-26 | -96.92 |
| 2023-07-25 | -96.87 |
| 2023-07-24 | -96.92 |
| 2023-07-21 | -96.76 |
| 2023-07-20 | -96.76 |
| 2023-07-19 | -96.92 |
| 2023-07-18 | -96.97 |
| 2023-07-14 | -97.03 |
| 2023-07-13 | -96.97 |
| 2023-07-12 | -97.03 |
| 2023-07-11 | -96.92 |
| 2023-07-10 | -97.03 |
| 2023-07-07 | -96.97 |
| 2023-07-06 | -97.03 |
| 2023-07-05 | -96.92 |
| 2023-07-04 | -96.92 |
| 2023-07-03 | -96.87 |
| 2023-06-30 | -96.97 |
| 2023-06-29 | -96.92 |
| 2023-06-28 | -97.03 |
| 2023-06-27 | -97.03 |
| 2023-06-26 | -97.03 |
| 2023-06-23 | -96.97 |
| 2023-06-21 | -96.87 |
| 2023-06-20 | -96.87 |
| 2023-06-19 | -96.87 |
| 2023-06-16 | -96.81 |
| 2023-06-15 | -96.76 |
| 2023-06-14 | -96.81 |
| 2023-06-13 | -96.81 |
| 2023-06-12 | -96.87 |
| 2023-06-09 | -96.76 |
| 2023-06-08 | -96.70 |
| 2023-06-07 | -96.76 |
| 2023-06-06 | -96.81 |
| 2023-06-05 | -96.81 |
| 2023-06-02 | -96.76 |
| 2023-06-01 | -96.81 |
| 2023-05-31 | -96.76 |
| 2023-05-30 | -96.70 |
| 2023-05-29 | -96.87 |
| 2023-05-25 | -96.81 |
| 2023-05-24 | -96.81 |
| 2023-05-23 | -96.76 |
| 2023-05-22 | -96.76 |
| 2023-05-19 | -96.60 |
| 2023-05-18 | -96.65 |
| 2023-05-17 | -96.60 |
| 2023-05-16 | -96.60 |
| 2023-05-15 | -96.54 |
| 2023-05-12 | -96.54 |
| 2023-05-11 | -96.65 |
| 2023-05-10 | -96.65 |
| 2023-05-09 | -96.60 |
| 2023-05-08 | -96.54 |
| 2023-05-05 | -96.38 |
| 2023-05-04 | -96.70 |
| 2023-05-03 | -96.70 |
| 2023-05-02 | -96.65 |
| 2023-04-28 | -96.76 |
| 2023-04-27 | -96.70 |
| 2023-04-26 | -96.76 |
| 2023-04-25 | -96.70 |
| 2023-04-24 | -96.54 |
| 2023-04-21 | -96.54 |
| 2023-04-20 | -96.54 |
| 2023-04-19 | -96.54 |
| 2023-04-18 | -96.49 |
| 2023-04-17 | -96.49 |
| 2023-04-14 | -96.49 |
| 2023-04-13 | -96.43 |
| 2023-04-12 | -96.43 |
| 2023-04-11 | -96.49 |
| 2023-04-06 | -96.76 |
| 2023-04-04 | -96.70 |
| 2023-04-03 | -96.65 |
| 2023-03-31 | -96.49 |
| 2023-03-30 | -96.38 |
| 2023-03-29 | -96.33 |
| 2023-03-28 | -96.33 |
| 2023-03-27 | -96.27 |
| 2023-03-24 | -96.22 |
| 2023-03-23 | -96.27 |
| 2023-03-22 | -96.33 |
| 2023-03-21 | -96.38 |
| 2023-03-20 | -96.38 |
| 2023-03-17 | -96.27 |
| 2023-03-16 | -96.43 |
| 2023-03-15 | -96.38 |
| 2023-03-14 | -96.43 |
| 2023-03-13 | -96.27 |
| 2023-03-10 | -96.06 |
| 2023-03-09 | -96.11 |
| 2023-03-08 | -96.00 |
| 2023-03-07 | -95.95 |
| 2023-03-06 | -95.95 |
| 2023-03-03 | -95.95 |
| 2023-03-02 | -96.00 |
| 2023-03-01 | -96.00 |
| 2023-02-28 | -96.00 |
| 2023-02-27 | -95.89 |
| 2023-02-24 | -96.00 |
| 2023-02-23 | -95.89 |
| 2023-02-22 | -95.95 |
| 2023-02-21 | -96.00 |
| 2023-02-20 | -95.89 |
| 2023-02-17 | -96.00 |
| 2023-02-16 | -96.00 |
| 2023-02-15 | -96.00 |
| 2023-02-14 | -95.95 |
| 2023-02-13 | -95.95 |
| 2023-02-10 | -95.89 |
| 2023-02-09 | -95.84 |
| 2023-02-08 | -95.79 |
| 2023-02-07 | -95.95 |
| 2023-02-06 | -95.84 |
| 2023-02-03 | -95.89 |
| 2023-02-02 | -95.68 |
| 2023-02-01 | -95.84 |
| 2023-01-31 | -95.89 |
| 2023-01-30 | -95.95 |
| 2023-01-27 | -95.79 |
| 2023-01-26 | -95.89 |
| 2023-01-20 | -95.89 |
| 2023-01-19 | -96.06 |
| 2023-01-18 | -95.89 |
| 2023-01-17 | -96.22 |
| 2023-01-16 | -96.06 |
| 2023-01-13 | -95.84 |
| 2023-01-12 | -95.89 |
| 2023-01-11 | -95.95 |
| 2023-01-10 | -95.79 |
| 2023-01-09 | -95.73 |
| 2023-01-06 | -95.57 |
| 2023-01-05 | -95.62 |
| 2023-01-04 | -95.62 |
| 2023-01-03 | -95.73 |
| 2022-12-30 | -95.84 |
| 2022-12-29 | -95.84 |
| 2022-12-28 | -95.84 |
| 2022-12-23 | -95.73 |
| 2022-12-22 | -95.73 |
| 2022-12-21 | -95.79 |
| 2022-12-20 | -95.84 |
| 2022-12-19 | -95.68 |
| 2022-12-16 | -95.68 |
| 2022-12-15 | -95.68 |
| 2022-12-14 | -95.68 |
| 2022-12-13 | -95.73 |
| 2022-12-12 | -95.68 |
| 2022-12-09 | -95.68 |
| 2022-12-08 | -95.57 |
| 2022-12-07 | -95.62 |
| 2022-12-06 | -95.62 |
| 2022-12-05 | -95.62 |
| 2022-12-02 | -95.84 |
| 2022-12-01 | -95.84 |
| 2022-11-30 | -95.84 |
| 2022-11-29 | -96.06 |
| 2022-11-28 | -96.22 |
| 2022-11-25 | -96.16 |
| 2022-11-24 | -96.06 |
| 2022-11-23 | -96.11 |
| 2022-11-22 | -96.27 |
| 2022-11-21 | -96.11 |
| 2022-11-18 | -96.06 |
| 2022-11-17 | -96.00 |
| 2022-11-16 | -96.06 |
| 2022-11-15 | -96.16 |
| 2022-11-14 | -96.33 |
| 2022-11-11 | -96.54 |
| 2022-11-10 | -96.70 |
| 2022-11-09 | -96.76 |
| 2022-11-08 | -96.49 |
| 2022-11-07 | -96.38 |
| 2022-11-04 | -96.60 |
| 2022-11-03 | -96.76 |
| 2022-11-02 | -96.92 |
| 2022-11-01 | -96.97 |
| 2022-10-31 | -96.92 |
| 2022-10-28 | -97.03 |
| 2022-10-27 | -96.76 |
| 2022-10-26 | -96.76 |
| 2022-10-25 | -96.92 |
| 2022-10-24 | -96.87 |
| 2022-10-21 | -96.49 |
| 2022-10-20 | -96.49 |
| 2022-10-19 | -96.49 |
| 2022-10-18 | -96.49 |
| 2022-10-17 | -96.70 |
| 2022-10-14 | -96.49 |
| 2022-10-13 | -96.43 |
| 2022-10-12 | -96.43 |
| 2022-10-11 | -96.33 |
| 2022-10-10 | -96.27 |
| 2022-10-07 | -96.06 |
| 2022-10-06 | -96.06 |
| 2022-10-05 | -96.06 |
| 2022-10-03 | -96.16 |
| 2022-09-30 | -95.95 |
| 2022-09-29 | -95.84 |
| 2022-09-28 | -95.79 |
| 2022-09-27 | -95.08 |
| 2022-09-26 | -94.87 |
| 2022-09-23 | -94.92 |
| 2022-09-22 | -94.87 |
| 2022-09-21 | -94.71 |
| 2022-09-20 | -94.60 |
| 2022-09-19 | -94.76 |
| 2022-09-16 | -94.65 |
| 2022-09-15 | -94.49 |
| 2022-09-14 | -94.65 |
| 2022-09-13 | -94.71 |
| 2022-09-09 | -94.71 |
| 2022-09-08 | -94.76 |
| 2022-09-07 | -94.92 |
| 2022-09-06 | -94.49 |
| 2022-09-05 | -94.60 |
| 2022-09-02 | -94.38 |
| 2022-09-01 | -94.49 |
| 2022-08-31 | -94.27 |
| 2022-08-30 | -94.17 |
| 2022-08-29 | -94.38 |
| 2022-08-26 | -94.06 |
| 2022-08-25 | -94.06 |
| 2022-08-24 | -94.06 |
| 2022-08-23 | -94.06 |
| 2022-08-22 | -93.95 |
| 2022-08-19 | -94.06 |
| 2022-08-18 | -94.06 |
| 2022-08-17 | -94.17 |
| 2022-08-16 | -94.06 |
| 2022-08-15 | -94.17 |
| 2022-08-12 | -94.17 |
| 2022-08-11 | -94.06 |
| 2022-08-10 | -93.95 |
| 2022-08-09 | -94.27 |
| 2022-08-08 | -94.17 |
| 2022-08-05 | -94.38 |
| 2022-08-04 | -94.38 |
| 2022-08-03 | -94.49 |
| 2022-08-02 | -94.38 |
| 2022-08-01 | -94.27 |
| 2022-07-29 | -94.17 |
| 2022-07-28 | -94.17 |
| 2022-07-27 | -94.17 |
| 2022-07-26 | -94.06 |
| 2022-07-25 | -94.06 |
| 2022-07-22 | -93.73 |
| 2022-07-21 | -93.41 |
| 2022-07-20 | -93.63 |
| 2022-07-19 | -93.41 |
| 2022-07-18 | -93.41 |
| 2022-07-15 | -93.41 |
| 2022-07-14 | -93.19 |
| 2022-07-13 | -93.08 |
| 2022-07-12 | -93.08 |
| 2022-07-11 | -92.98 |
| 2022-07-08 | -92.76 |
| 2022-07-07 | -92.87 |
| 2022-07-06 | -92.76 |
| 2022-07-05 | -92.65 |
| 2022-07-04 | -92.87 |
| 2022-06-30 | -92.98 |
| 2022-06-29 | -92.87 |
| 2022-06-28 | -92.87 |
| 2022-06-27 | -92.76 |
| 2022-06-24 | -92.87 |
| 2022-06-23 | -92.87 |
| 2022-06-22 | -93.08 |
| 2022-06-21 | -92.76 |
| 2022-06-20 | -93.08 |
| 2022-06-17 | -92.87 |
| 2022-06-16 | -93.30 |
| 2022-06-15 | -93.63 |
| 2022-06-14 | -93.63 |
| 2022-06-13 | -93.52 |
| 2022-06-10 | -93.41 |
| 2022-06-09 | -93.52 |
| 2022-06-08 | -93.52 |
| 2022-06-07 | -93.52 |
| 2022-06-06 | -93.52 |
| 2022-06-02 | -93.63 |
| 2022-06-01 | -93.52 |
| 2022-05-31 | -93.41 |
| 2022-05-30 | -93.52 |
| 2022-05-27 | -93.73 |
| 2022-05-26 | -93.63 |
| 2022-05-25 | -93.52 |
| 2022-05-24 | -93.52 |
| 2022-05-23 | -93.19 |
| 2022-05-20 | -94.17 |
| 2022-05-19 | -94.17 |
| 2022-05-18 | -94.17 |
| 2022-05-17 | -94.27 |
| 2022-05-16 | -94.27 |
| 2022-05-13 | -94.27 |
| 2022-05-12 | -94.38 |
| 2022-05-11 | -94.38 |
| 2022-05-10 | -94.27 |
| 2022-05-06 | -94.27 |
| 2022-05-05 | -94.17 |
| 2022-05-04 | -94.27 |
| 2022-05-03 | -94.27 |
| 2022-04-29 | -94.06 |
| 2022-04-28 | -94.17 |
| 2022-04-27 | -94.27 |
| 2022-04-26 | -94.38 |
| 2022-04-25 | -94.38 |
| 2022-04-22 | -94.06 |
| 2022-04-21 | -94.06 |
| 2022-04-20 | -93.95 |
| 2022-04-19 | -93.95 |
| 2022-04-14 | -93.73 |
| 2022-04-13 | -93.73 |
| 2022-04-12 | -93.73 |
| 2022-04-11 | -93.73 |
| 2022-04-08 | -93.52 |
| 2022-04-07 | -93.30 |
| 2022-04-06 | -93.30 |
| 2022-04-04 | -93.52 |
| 2022-04-01 | -93.52 |
| 2022-03-31 | -92.98 |
| 2022-03-30 | -93.08 |
| 2022-03-29 | -93.19 |
| 2022-03-28 | -93.30 |
| 2022-03-25 | -93.30 |
| 2022-03-24 | -93.19 |
| 2022-03-23 | -93.41 |
| 2022-03-22 | -93.41 |
| 2022-03-21 | -93.63 |
| 2022-03-18 | -93.41 |
| 2022-03-17 | -94.27 |
| 2022-03-16 | -94.17 |
| 2022-03-15 | -94.71 |
| 2022-03-14 | -94.27 |
| 2022-03-11 | -93.95 |
| 2022-03-10 | -94.17 |
| 2022-03-09 | -93.73 |
| 2022-03-08 | -93.73 |
| 2022-03-07 | -93.19 |
| 2022-03-04 | -92.98 |
| 2022-03-03 | -92.87 |
| 2022-03-02 | -92.76 |
| 2022-03-01 | -92.65 |
| 2022-02-28 | -92.76 |
| 2022-02-25 | -92.65 |
| 2022-02-24 | -92.22 |
| 2022-02-23 | -92.00 |
| 2022-02-22 | -92.00 |
| 2022-02-21 | -91.90 |
| 2022-02-18 | -91.90 |
| 2022-02-17 | -91.68 |
| 2022-02-16 | -91.79 |
| 2022-02-15 | -91.90 |
| 2022-02-14 | -91.68 |
| 2022-02-11 | -92.00 |
| 2022-02-10 | -91.46 |
| 2022-02-09 | -91.36 |
| 2022-02-08 | -91.46 |
| 2022-02-07 | -91.79 |
| 2022-02-04 | -91.57 |
| 2022-01-31 | -90.71 |
| 2022-01-28 | -91.14 |
| 2022-01-27 | -90.71 |
| 2022-01-26 | -90.38 |
| 2022-01-25 | -90.17 |
| 2022-01-24 | -89.95 |
| 2022-01-21 | -89.95 |
| 2022-01-20 | -89.84 |
| 2022-01-19 | -89.95 |
| 2022-01-18 | -89.95 |
| 2022-01-17 | -89.74 |
| 2022-01-14 | -89.84 |
| 2022-01-13 | -89.95 |
| 2022-01-12 | -89.95 |
| 2022-01-11 | -90.06 |
| 2022-01-10 | -89.74 |
| 2022-01-07 | -90.38 |
| 2022-01-06 | -89.09 |
| 2022-01-05 | -89.52 |
| 2022-01-04 | -88.44 |
| 2022-01-03 | -91.03 |
| 2021-12-31 | -91.57 |
| 2021-12-30 | -92.33 |
| 2021-12-29 | -92.00 |
| 2021-12-28 | -91.90 |
| 2021-12-24 | -91.46 |
| 2021-12-23 | -91.68 |
| 2021-12-22 | -91.57 |
| 2021-12-21 | -91.57 |
| 2021-12-20 | -91.68 |
| 2021-12-17 | -91.46 |
| 2021-12-16 | -91.25 |
| 2021-12-15 | -91.14 |
| 2021-12-14 | -91.14 |
| 2021-12-13 | -91.03 |
| 2021-12-10 | -91.03 |
| 2021-12-09 | -90.92 |
| 2021-12-08 | -90.92 |
| 2021-12-07 | -91.25 |
| 2021-12-06 | -91.36 |
| 2021-12-03 | -91.03 |
| 2021-12-02 | -91.46 |
| 2021-12-01 | -90.92 |
| 2021-11-30 | -90.92 |
| 2021-11-29 | -90.92 |
| 2021-11-26 | -90.92 |
| 2021-11-25 | -90.71 |
| 2021-11-24 | -90.60 |
| 2021-11-23 | -90.60 |
| 2021-11-22 | -90.71 |
| 2021-11-19 | -90.71 |
| 2021-11-18 | -90.71 |
| 2021-11-17 | -90.71 |
| 2021-11-16 | -90.60 |
| 2021-11-15 | -90.60 |
| 2021-11-12 | -90.60 |
| 2021-11-11 | -90.71 |
| 2021-11-10 | -90.82 |
| 2021-11-09 | -90.82 |
| 2021-11-08 | -90.71 |
| 2021-11-05 | -90.92 |
| 2021-11-04 | -90.38 |
| 2021-11-03 | -90.28 |
| 2021-11-02 | -90.49 |
| 2021-11-01 | -90.49 |
| 2021-10-29 | -90.17 |
| 2021-10-28 | -90.28 |
| 2021-10-27 | -90.06 |
| 2021-10-26 | -90.17 |
| 2021-10-25 | -89.95 |
| 2021-10-22 | -89.95 |
| 2021-10-21 | -89.84 |
| 2021-10-20 | -89.41 |
| 2021-10-19 | -90.06 |
| 2021-10-18 | -90.17 |
| 2021-10-15 | -89.95 |
| 2021-10-12 | -90.38 |
| 2021-10-11 | -90.82 |
| 2021-10-08 | -90.49 |
| 2021-10-07 | -90.49 |
| 2021-10-06 | -90.49 |
| 2021-10-05 | -90.82 |
| 2021-10-04 | -90.49 |
| 2021-09-30 | -90.60 |
| 2021-09-29 | -91.03 |
| 2021-09-28 | -90.82 |
| 2021-09-27 | -91.14 |
| 2021-09-24 | -91.25 |
| 2021-09-23 | -91.14 |
| 2021-09-21 | -90.92 |
| 2021-09-20 | -90.92 |
| 2021-09-17 | -91.25 |
| 2021-09-16 | -90.92 |
| 2021-09-15 | -90.71 |
| 2021-09-14 | -90.06 |
| 2021-09-13 | -90.06 |
| 2021-09-10 | -89.95 |
| 2021-09-09 | -89.74 |
| 2021-09-08 | -89.52 |
| 2021-09-07 | -89.30 |
| 2021-09-06 | -89.52 |
| 2021-09-03 | -89.63 |
| 2021-09-02 | -89.52 |
| 2021-09-01 | -89.74 |
| 2021-08-31 | -88.98 |
| 2021-08-30 | -88.98 |
| 2021-08-27 | -90.92 |
| 2021-08-26 | -91.36 |
| 2021-08-25 | -91.14 |
| 2021-08-24 | -91.25 |
| 2021-08-23 | -91.03 |
| 2021-08-20 | -91.25 |
| 2021-08-19 | -91.25 |
| 2021-08-18 | -90.92 |
| 2021-08-17 | -91.03 |
| 2021-08-16 | -91.03 |
| 2021-08-13 | -90.92 |
| 2021-08-12 | -90.92 |
| 2021-08-11 | -90.82 |
| 2021-08-10 | -90.60 |
| 2021-08-09 | -90.71 |
| 2021-08-06 | -90.92 |
| 2021-08-05 | -91.03 |
| 2021-08-04 | -90.92 |
| 2021-08-03 | -90.82 |
| 2021-08-02 | -90.60 |
| 2021-07-30 | -90.82 |
| 2021-07-29 | -90.60 |
| 2021-07-28 | -90.92 |
| 2021-07-27 | -90.92 |
| 2021-07-26 | -90.92 |
| 2021-07-23 | -90.71 |
| 2021-07-22 | -90.71 |
| 2021-07-21 | -90.71 |
| 2021-07-20 | -90.38 |
| 2021-07-19 | -90.17 |
| 2021-07-16 | -90.17 |
| 2021-07-15 | -90.06 |
| 2021-07-14 | -90.06 |
| 2021-07-13 | -89.95 |
| 2021-07-12 | -90.06 |
| 2021-07-09 | -90.28 |
| 2021-07-08 | -90.06 |
| 2021-07-07 | -89.95 |
| 2021-07-06 | -90.06 |
| 2021-07-05 | -89.63 |
| 2021-07-02 | -88.87 |
| 2021-06-30 | -88.55 |
| 2021-06-29 | -88.76 |
| 2021-06-28 | -88.76 |
| 2021-06-25 | -88.76 |
| 2021-06-24 | -88.98 |
| 2021-06-23 | -88.87 |
| 2021-06-22 | -88.76 |
| 2021-06-21 | -88.98 |
| 2021-06-18 | -88.65 |
| 2021-06-17 | -88.55 |
| 2021-06-16 | -89.20 |
| 2021-06-15 | -89.20 |
| 2021-06-11 | -89.20 |
| 2021-06-10 | -89.30 |
| 2021-06-09 | -89.20 |
| 2021-06-08 | -89.52 |
| 2021-06-07 | -89.20 |
| 2021-06-04 | -89.20 |
| 2021-06-03 | -88.98 |
| 2021-06-02 | -89.41 |
| 2021-06-01 | -89.30 |
| 2021-05-31 | -89.63 |
| 2021-05-28 | -89.74 |
| 2021-05-27 | -90.17 |
| 2021-05-26 | -90.17 |
| 2021-05-25 | -89.95 |
| 2021-05-24 | -89.95 |
| 2021-05-21 | -89.63 |
| 2021-05-20 | -89.74 |
| 2021-05-18 | -89.84 |
| 2021-05-17 | -89.95 |
| 2021-05-14 | -90.17 |
| 2021-05-13 | -90.28 |
| 2021-05-12 | -90.06 |
| 2021-05-11 | -89.95 |
| 2021-05-10 | -89.74 |
| 2021-05-07 | -89.09 |
| 2021-05-06 | -88.76 |
| 2021-05-05 | -88.44 |
| 2021-05-04 | -88.44 |
| 2021-05-03 | -89.41 |
| 2021-04-30 | -89.41 |
| 2021-04-29 | -89.41 |
| 2021-04-28 | -89.41 |
| 2021-04-27 | -89.41 |
| 2021-04-26 | -89.52 |
| 2021-04-23 | -89.30 |
| 2021-04-22 | -89.20 |
| 2021-04-21 | -89.09 |
| 2021-04-20 | -89.20 |
| 2021-04-19 | -89.09 |
| 2021-04-16 | -88.65 |
| 2021-04-15 | -89.20 |
| 2021-04-14 | -89.74 |
| 2021-04-13 | -90.49 |
| 2021-04-12 | -90.71 |
| 2021-04-09 | -90.60 |
| 2021-04-08 | -90.71 |
| 2021-04-07 | -90.71 |
| 2021-04-01 | -90.28 |
| 2021-03-31 | -90.71 |
| 2021-03-30 | -90.49 |
| 2021-03-29 | -90.71 |
| 2021-03-26 | -90.49 |
| 2021-03-25 | -90.82 |
| 2021-03-24 | -90.71 |
| 2021-03-23 | -90.17 |
| 2021-03-22 | -90.17 |
| 2021-03-19 | -90.17 |
| 2021-03-18 | -89.84 |
| 2021-03-17 | -89.74 |
| 2021-03-16 | -89.30 |
| 2021-03-15 | -89.52 |
| 2021-03-12 | -89.41 |
| 2021-03-11 | -89.84 |
| 2021-03-10 | -90.06 |
| 2021-03-09 | -90.49 |
| 2021-03-08 | -90.28 |
| 2021-03-05 | -88.65 |
| 2021-03-04 | -88.11 |
| 2021-03-03 | -87.68 |
| 2021-03-02 | -87.57 |
| 2021-03-01 | -87.25 |
| 2021-02-26 | -86.49 |
| 2021-02-25 | -85.63 |
| 2021-02-24 | -85.85 |
| 2021-02-23 | -86.60 |
| 2021-02-22 | -85.63 |
| 2021-02-19 | -85.95 |
| 2021-02-18 | -88.01 |
| 2021-02-17 | -86.49 |
| 2021-02-16 | -87.25 |
| 2021-02-11 | -91.25 |
| 2021-02-10 | -91.25 |
| 2021-02-09 | -91.68 |
| 2021-02-08 | -92.00 |
| 2021-02-05 | -91.90 |
| 2021-02-04 | -91.79 |
| 2021-02-03 | -91.57 |
| 2021-02-02 | -92.00 |
| 2021-02-01 | -91.90 |
| 2021-01-29 | -93.41 |
| 2021-01-28 | -93.30 |
| 2021-01-27 | -93.19 |
| 2021-01-26 | -93.08 |
| 2021-01-25 | -93.30 |
| 2021-01-22 | -92.87 |
| 2021-01-21 | -92.87 |
| 2021-01-20 | -92.98 |
| 2021-01-19 | -92.98 |
| 2021-01-18 | -92.98 |
| 2021-01-15 | -92.98 |
| 2021-01-14 | -92.98 |
| 2021-01-13 | -92.98 |
| 2021-01-12 | -92.76 |
| 2021-01-11 | -92.87 |
| 2021-01-08 | -92.65 |
| 2021-01-07 | -92.76 |
| 2021-01-06 | -92.65 |
| 2021-01-05 | -92.76 |
| 2021-01-04 | -92.98 |
| 2020-12-31 | -93.19 |
| 2020-12-30 | -92.87 |
| 2020-12-29 | -92.98 |
| 2020-12-28 | -93.19 |
| 2020-12-24 | -93.19 |
| 2020-12-23 | -92.87 |
| 2020-12-22 | -92.76 |
| 2020-12-21 | -92.54 |
| 2020-12-18 | -92.54 |
| 2020-12-17 | -92.33 |
| 2020-12-16 | -92.44 |
| 2020-12-15 | -92.33 |
| 2020-12-14 | -92.33 |
| 2020-12-11 | -92.11 |
| 2020-12-10 | -92.11 |
| 2020-12-09 | -92.22 |
| 2020-12-08 | -92.44 |
| 2020-12-07 | -92.54 |
| 2020-12-04 | -92.65 |
| 2020-12-03 | -92.33 |
| 2020-12-02 | -92.33 |
| 2020-12-01 | -92.22 |
| 2020-11-30 | -92.22 |
| 2020-11-27 | -92.22 |
| 2020-11-26 | -92.22 |
| 2020-11-25 | -91.90 |
| 2020-11-24 | -92.00 |
| 2020-11-23 | -91.79 |
| 2020-11-20 | -91.79 |
| 2020-11-19 | -92.00 |
| 2020-11-18 | -91.57 |
| 2020-11-17 | -91.79 |
| 2020-11-16 | -92.00 |
| 2020-11-13 | -92.00 |
| 2020-11-12 | -92.11 |
| 2020-11-11 | -91.90 |
| 2020-11-10 | -91.90 |
| 2020-11-09 | -91.68 |
| 2020-11-06 | -91.68 |
| 2020-11-05 | -91.68 |
| 2020-11-04 | -92.11 |
| 2020-11-03 | -92.11 |
| 2020-11-02 | -92.33 |
| 2020-10-30 | -92.44 |
| 2020-10-29 | -92.22 |
| 2020-10-28 | -92.00 |
| 2020-10-27 | -92.22 |
| 2020-10-23 | -92.00 |
| 2020-10-22 | -91.90 |
| 2020-10-21 | -91.79 |
| 2020-10-20 | -91.68 |
| 2020-10-19 | -91.46 |
| 2020-10-16 | -91.68 |
| 2020-10-15 | -91.68 |
| 2020-10-14 | -91.57 |
| 2020-10-12 | -91.36 |
| 2020-10-09 | -91.46 |
| 2020-10-08 | -91.36 |
| 2020-10-07 | -91.79 |
| 2020-10-06 | -91.79 |
| 2020-10-05 | -91.90 |
| 2020-09-30 | -91.90 |
| 2020-09-29 | -91.46 |
| 2020-09-28 | -91.68 |
| 2020-09-25 | -91.90 |
| 2020-09-24 | -91.90 |
| 2020-09-23 | -91.68 |
| 2020-09-22 | -91.90 |
| 2020-09-21 | -91.57 |
| 2020-09-18 | -90.71 |
| 2020-09-17 | -90.82 |
| 2020-09-16 | -90.38 |
| 2020-09-15 | -91.03 |
| 2020-09-14 | -91.46 |
| 2020-09-11 | -92.65 |
| 2020-09-10 | -92.54 |
| 2020-09-09 | -92.98 |
| 2020-09-08 | -92.98 |
| 2020-09-07 | -93.19 |
| 2020-09-04 | -93.19 |
| 2020-09-03 | -93.08 |
| 2020-09-02 | -93.30 |
| 2020-09-01 | -92.87 |
| 2020-08-31 | -92.87 |
| 2020-08-28 | -92.76 |
| 2020-08-27 | -92.87 |
| 2020-08-26 | -92.65 |
| 2020-08-25 | -92.87 |
| 2020-08-24 | -92.76 |
| 2020-08-21 | -92.54 |
| 2020-08-20 | -92.65 |
| 2020-08-19 | -92.76 |
| 2020-08-18 | -92.00 |
| 2020-08-17 | -92.11 |
| 2020-08-14 | -92.44 |
| 2020-08-13 | -92.22 |
| 2020-08-12 | -92.54 |
| 2020-08-11 | -92.44 |
| 2020-08-10 | -92.76 |
| 2020-08-07 | -92.76 |
| 2020-08-06 | -92.33 |
| 2020-08-05 | -92.44 |
| 2020-08-04 | -92.65 |
| 2020-08-03 | -92.87 |
| 2020-07-31 | -93.08 |
| 2020-07-30 | -93.08 |
| 2020-07-29 | -93.84 |
| 2020-07-28 | -93.95 |
| 2020-07-27 | -94.06 |
| 2020-07-24 | -94.17 |
| 2020-07-23 | -94.06 |
| 2020-07-22 | -94.06 |
| 2020-07-21 | -93.84 |
| 2020-07-20 | -93.95 |
| 2020-07-17 | -93.84 |
| 2020-07-16 | -93.73 |
| 2020-07-15 | -93.52 |
| 2020-07-14 | -93.41 |
| 2020-07-13 | -93.08 |
| 2020-07-10 | -93.30 |
| 2020-07-09 | -93.73 |
| 2020-07-08 | -94.06 |
| 2020-07-07 | -94.17 |
| 2020-07-06 | -94.27 |
| 2020-07-03 | -94.60 |
| 2020-07-02 | -94.60 |
| 2020-06-30 | -94.71 |
| 2020-06-29 | -94.76 |
| 2020-06-26 | -94.65 |
| 2020-06-24 | -94.81 |
| 2020-06-23 | -94.60 |
| 2020-06-22 | -94.71 |
| 2020-06-19 | -94.71 |
| 2020-06-18 | -94.65 |
| 2020-06-17 | -94.60 |
| 2020-06-16 | -94.60 |
| 2020-06-15 | -94.49 |
| 2020-06-12 | -94.49 |
| 2020-06-11 | -94.49 |
| 2020-06-10 | -94.49 |
| 2020-06-09 | -94.38 |
| 2020-06-08 | -94.38 |
| 2020-06-05 | -94.49 |
| 2020-06-04 | -94.65 |
| 2020-06-03 | -94.60 |
| 2020-06-02 | -94.60 |
| 2020-06-01 | -94.49 |
| 2020-05-29 | -94.38 |
| 2020-05-28 | -94.71 |
| 2020-05-27 | -94.49 |
| 2020-05-26 | -94.49 |
| 2020-05-25 | -94.38 |
| 2020-05-22 | -94.27 |
| 2020-05-21 | -93.95 |
| 2020-05-20 | -93.95 |
| 2020-05-19 | -93.95 |
| 2020-05-18 | -94.06 |
| 2020-05-15 | -94.27 |
| 2020-05-14 | -94.06 |
| 2020-05-13 | -94.06 |
| 2020-05-12 | -94.17 |
| 2020-05-11 | -94.17 |
| 2020-05-08 | -94.06 |
| 2020-05-07 | -94.06 |
| 2020-05-06 | -94.06 |
| 2020-05-05 | -93.95 |
| 2020-05-04 | -94.06 |
| 2020-04-29 | -93.52 |
| 2020-04-28 | -93.63 |
| 2020-04-27 | -93.52 |
| 2020-04-24 | -93.41 |
| 2020-04-23 | -93.52 |
| 2020-04-22 | -93.30 |
| 2020-04-21 | -93.73 |
| 2020-04-20 | -93.52 |
| 2020-04-17 | -93.30 |
| 2020-04-16 | -93.41 |
| 2020-04-15 | -93.52 |
| 2020-04-14 | -93.41 |
| 2020-04-09 | -93.41 |
| 2020-04-08 | -93.19 |
| 2020-04-07 | -93.41 |
| 2020-04-06 | -93.19 |
| 2020-04-03 | -93.08 |
| 2020-04-02 | -93.19 |
| 2020-04-01 | -93.08 |
| 2020-03-31 | -92.98 |
| 2020-03-30 | -93.19 |
| 2020-03-27 | -92.54 |
| 2020-03-26 | -92.76 |
| 2020-03-25 | -92.87 |
| 2020-03-24 | -93.19 |
| 2020-03-23 | -93.73 |
| 2020-03-20 | -93.84 |
| 2020-03-19 | -94.06 |
| 2020-03-18 | -93.84 |
| 2020-03-17 | -93.95 |
| 2020-03-16 | -93.84 |
| 2020-03-13 | -93.63 |
| 2020-03-12 | -93.19 |
| 2020-03-11 | -92.87 |
| 2020-03-10 | -92.65 |
| 2020-03-09 | -92.76 |
| 2020-03-06 | -92.11 |
| 2020-03-05 | -91.79 |
| 2020-03-04 | -92.54 |
| 2020-03-03 | -92.44 |
| 2020-03-02 | -92.33 |
| 2020-02-28 | -92.33 |
| 2020-02-27 | -91.90 |
| 2020-02-26 | -91.68 |
| 2020-02-25 | -91.79 |
| 2020-02-24 | -91.57 |
| 2020-02-21 | -91.03 |
| 2020-02-20 | -91.25 |
| 2020-02-19 | -91.36 |
| 2020-02-18 | -90.60 |
| 2020-02-17 | -91.79 |
| 2020-02-14 | -92.11 |
| 2020-02-13 | -92.00 |
| 2020-02-12 | -91.68 |
| 2020-02-11 | -92.65 |
| 2020-02-10 | -92.65 |
| 2020-02-07 | -92.65 |
| 2020-02-06 | -92.44 |
| 2020-02-05 | -92.44 |
| 2020-02-04 | -92.98 |
| 2020-02-03 | -92.87 |
| 2020-01-31 | -92.98 |
| 2020-01-30 | -92.98 |
| 2020-01-29 | -92.33 |
| 2020-01-24 | -92.11 |
| 2020-01-23 | -91.90 |
| 2020-01-22 | -92.00 |
| 2020-01-21 | -91.79 |
| 2020-01-20 | -91.57 |
| 2020-01-17 | -91.57 |
| 2020-01-16 | -91.46 |
| 2020-01-15 | -91.25 |
| 2020-01-14 | -91.25 |
| 2020-01-13 | -91.46 |
| 2020-01-10 | -91.36 |
| 2020-01-09 | -91.14 |
| 2020-01-08 | -91.25 |
| 2020-01-07 | -91.36 |
| 2020-01-06 | -91.14 |
| 2020-01-03 | -91.03 |
| 2020-01-02 | -91.03 |
| 2019-12-31 | -91.25 |
| 2019-12-30 | -91.25 |
| 2019-12-27 | -91.03 |
| 2019-12-24 | -91.03 |
| 2019-12-23 | -90.92 |
| 2019-12-20 | -91.14 |
| 2019-12-19 | -90.92 |
| 2019-12-18 | -90.92 |
| 2019-12-17 | -91.03 |
| 2019-12-16 | -91.14 |
| 2019-12-13 | -91.14 |
| 2019-12-12 | -91.14 |
| 2019-12-11 | -91.25 |
| 2019-12-10 | -91.25 |
| 2019-12-09 | -91.36 |
| 2019-12-06 | -91.03 |
| 2019-12-05 | -91.46 |
| 2019-12-04 | -91.46 |
| 2019-12-03 | -90.92 |
| 2019-12-02 | -91.03 |
| 2019-11-29 | -90.82 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -90.92 |
| 2019-11-26 | -90.71 |
| 2019-11-25 | -90.49 |
| 2019-11-22 | -91.14 |
| 2019-11-21 | -91.14 |
| 2019-11-20 | -91.03 |
| 2019-11-19 | -91.03 |
| 2019-11-18 | -91.36 |
| 2019-11-15 | -91.25 |
| 2019-11-14 | -91.03 |
| 2019-11-13 | -91.03 |
| 2019-11-12 | -90.82 |
| 2019-11-11 | -91.03 |
| 2019-11-08 | -90.82 |
| 2019-11-07 | -90.49 |
| 2019-11-06 | -90.49 |
| 2019-11-05 | -90.38 |
| 2019-11-04 | -90.28 |
| 2019-11-01 | -90.28 |
| 2019-10-31 | -90.49 |
| 2019-10-30 | -90.06 |
| 2019-10-29 | -90.38 |
| 2019-10-28 | -90.38 |
| 2019-10-25 | -90.17 |
| 2019-10-24 | -90.06 |
| 2019-10-23 | -90.17 |
| 2019-10-22 | -89.95 |
| 2019-10-21 | -89.30 |
| 2019-10-18 | -91.36 |
| 2019-10-17 | -91.03 |
| 2019-10-16 | -90.92 |
| 2019-10-15 | -90.82 |
| 2019-10-14 | -90.82 |
| 2019-10-11 | -90.82 |
| 2019-10-10 | -90.92 |
| 2019-10-09 | -90.82 |
| 2019-10-08 | -90.49 |
| 2019-10-04 | -90.49 |
| 2019-10-03 | -90.28 |
| 2019-10-02 | -90.28 |
| 2019-09-30 | -90.06 |
| 2019-09-27 | -89.84 |
| 2019-09-26 | -89.95 |
| 2019-09-25 | -89.95 |
| 2019-09-24 | -89.84 |
| 2019-09-23 | -89.84 |
| 2019-09-20 | -89.74 |
| 2019-09-19 | -89.84 |
| 2019-09-18 | -89.84 |
| 2019-09-17 | -89.74 |
| 2019-09-16 | -89.52 |
| 2019-09-13 | -89.41 |
| 2019-09-12 | -89.52 |
| 2019-09-11 | -89.84 |
| 2019-09-10 | -89.84 |
| 2019-09-09 | -89.84 |
| 2019-09-06 | -89.95 |
| 2019-09-05 | -89.95 |
| 2019-09-04 | -89.63 |
| 2019-09-03 | -89.95 |
| 2019-09-02 | -90.06 |
| 2019-08-30 | -89.95 |
| 2019-08-29 | -89.95 |
| 2019-08-28 | -89.41 |
| 2019-08-27 | -88.98 |
| 2019-08-26 | -88.65 |
| 2019-08-23 | -88.76 |
| 2019-08-22 | -88.55 |
| 2019-08-21 | -88.87 |
| 2019-08-20 | -88.98 |
| 2019-08-19 | -88.98 |
| 2019-08-16 | -89.09 |
| 2019-08-15 | -88.76 |
| 2019-08-14 | -89.30 |
| 2019-08-13 | -89.09 |
| 2019-08-12 | -89.20 |
| 2019-08-09 | -88.98 |
| 2019-08-08 | -88.76 |
| 2019-08-07 | -88.87 |
| 2019-08-06 | -88.44 |
| 2019-08-05 | -88.33 |
| 2019-08-02 | -87.47 |
| 2019-08-01 | -87.25 |
| 2019-07-31 | -87.90 |
| 2019-07-30 | -87.25 |
| 2019-07-29 | -87.68 |
| 2019-07-26 | -87.47 |
| 2019-07-25 | -87.03 |
| 2019-07-24 | -86.82 |
| 2019-07-23 | -86.39 |
| 2019-07-22 | -87.79 |
| 2019-07-19 | -86.28 |
| 2019-07-18 | -86.28 |
| 2019-07-17 | -89.84 |
| 2019-07-16 | -90.60 |
| 2019-07-15 | -90.38 |
| 2019-07-12 | -90.92 |
| 2019-07-11 | -90.71 |
| 2019-07-10 | -90.71 |
| 2019-07-09 | -90.49 |
| 2019-07-08 | -90.06 |
| 2019-07-05 | -89.74 |
| 2019-07-04 | -89.74 |
| 2019-07-03 | -89.52 |
| 2019-07-02 | -89.41 |
| 2019-06-28 | -89.63 |
| 2019-06-27 | -89.52 |
| 2019-06-26 | -89.84 |
| 2019-06-25 | -89.63 |
| 2019-06-24 | -89.52 |
| 2019-06-21 | -89.41 |
| 2019-06-20 | -89.41 |
| 2019-06-19 | -89.20 |
| 2019-06-18 | -88.87 |
| 2019-06-17 | -88.76 |
| 2019-06-14 | -88.87 |
| 2019-06-13 | -88.55 |
| 2019-06-12 | -88.33 |
| 2019-06-11 | -87.36 |
| 2019-06-10 | -88.33 |
| 2019-06-06 | -88.44 |
| 2019-06-05 | -88.55 |
| 2019-06-04 | -88.44 |
| 2019-06-03 | -88.11 |
| 2019-05-31 | -88.22 |
| 2019-05-30 | -87.57 |
| 2019-05-29 | -87.47 |
| 2019-05-28 | -87.47 |
| 2019-05-27 | -88.11 |
| 2019-05-24 | -87.90 |
| 2019-05-23 | -87.79 |
| 2019-05-22 | -87.14 |
| 2019-05-21 | -87.36 |
| 2019-05-20 | -87.47 |
| 2019-05-17 | -86.93 |
| 2019-05-16 | -86.06 |
| 2019-05-15 | -85.31 |
| 2019-05-14 | -86.49 |
| 2019-05-10 | -87.03 |
| 2019-05-09 | -87.57 |
| 2019-05-08 | -86.49 |
| 2019-05-07 | -85.74 |
| 2019-05-06 | -85.41 |
| 2019-05-03 | -84.33 |
| 2019-05-02 | -83.90 |
| 2019-04-30 | -85.63 |
| 2019-04-29 | -84.87 |
| 2019-04-26 | -83.79 |
| 2019-04-25 | -83.68 |
| 2019-04-24 | -83.79 |
| 2019-04-23 | -82.93 |
| 2019-04-18 | -82.17 |
| 2019-04-17 | -81.74 |
| 2019-04-16 | -81.85 |
| 2019-04-15 | -81.63 |
| 2019-04-12 | -80.55 |
| 2019-04-11 | -81.20 |
| 2019-04-10 | -80.77 |
| 2019-04-09 | -80.88 |
| 2019-04-08 | -79.90 |
| 2019-04-04 | -80.12 |
| 2019-04-03 | -79.58 |
| 2019-04-02 | -78.93 |
| 2019-04-01 | -78.17 |
| 2019-03-29 | -79.90 |
| 2019-03-28 | -79.90 |
| 2019-03-27 | -80.23 |
| 2019-03-26 | -79.36 |
| 2019-03-25 | -79.15 |
| 2019-03-22 | -79.04 |
| 2019-03-21 | -78.82 |
| 2019-03-20 | -78.82 |
| 2019-03-19 | -77.96 |
| 2019-03-18 | -79.36 |
| 2019-03-15 | -77.96 |
| 2019-03-14 | -77.42 |
| 2019-03-13 | -75.26 |
| 2019-03-12 | -74.61 |
| 2019-03-11 | -77.20 |
| 2019-03-08 | -79.69 |
| 2019-03-07 | -79.90 |
| 2019-03-06 | -79.79 |
| 2019-03-05 | -82.17 |
| 2019-03-04 | -82.60 |
| 2019-03-01 | -82.71 |
| 2019-02-28 | -83.04 |
| 2019-02-27 | -82.82 |
| 2019-02-26 | -82.17 |
| 2019-02-25 | -82.93 |
| 2019-02-22 | -81.74 |
| 2019-02-21 | -81.85 |
| 2019-02-20 | -82.17 |
| 2019-02-19 | -82.39 |
| 2019-02-18 | -82.17 |
| 2019-02-15 | -82.17 |
| 2019-02-14 | -82.71 |
| 2019-02-13 | -85.52 |
| 2019-02-12 | -85.31 |
| 2019-02-11 | -87.47 |
| 2019-02-08 | -87.03 |
| 2019-02-04 | -86.82 |
| 2019-02-01 | -87.25 |
| 2019-01-31 | -88.11 |
| 2019-01-30 | -89.09 |
| 2019-01-29 | -88.55 |
| 2019-01-28 | -88.33 |
| 2019-01-25 | -88.65 |
| 2019-01-24 | -88.22 |
| 2019-01-23 | -88.44 |
| 2019-01-22 | -91.03 |
| 2019-01-21 | -90.82 |
| 2019-01-18 | -91.57 |
| 2019-01-17 | -91.90 |
| 2019-01-16 | -91.68 |
| 2019-01-15 | -92.11 |
| 2019-01-14 | -92.44 |
| 2019-01-11 | -92.98 |
| 2019-01-10 | -93.08 |
| 2019-01-09 | -93.19 |
| 2019-01-08 | -93.30 |
| 2019-01-07 | -93.19 |
| 2019-01-04 | -92.98 |
| 2019-01-03 | -92.98 |
| 2019-01-02 | -93.08 |
| 2018-12-31 | -93.08 |
| 2018-12-28 | -92.98 |
| 2018-12-27 | -92.98 |
| 2018-12-24 | -93.08 |
| 2018-12-21 | -93.08 |
| 2018-12-20 | -92.98 |
| 2018-12-19 | -92.98 |
| 2018-12-18 | -93.08 |
| 2018-12-17 | -92.98 |
| 2018-12-14 | -92.87 |
| 2018-12-13 | -92.76 |
| 2018-12-12 | -93.08 |
| 2018-12-11 | -92.65 |
| 2018-12-10 | -92.76 |
| 2018-12-07 | -92.65 |
| 2018-12-06 | -92.65 |
| 2018-12-05 | -92.33 |
| 2018-12-04 | -92.44 |
| 2018-12-03 | -92.44 |
| 2018-11-30 | -92.33 |
| 2018-11-29 | -92.54 |
| 2018-11-28 | -92.76 |
| 2018-11-27 | -92.65 |
| 2018-11-26 | -92.54 |
| 2018-11-23 | -92.44 |
| 2018-11-22 | -93.19 |
| 2018-11-21 | -93.30 |
| 2018-11-20 | -93.41 |
| 2018-11-19 | -93.19 |
| 2018-11-16 | -92.65 |
| 2018-11-15 | -92.44 |
| 2018-11-14 | -92.33 |
| 2018-11-13 | -92.22 |
| 2018-11-12 | -93.08 |
| 2018-11-09 | -92.98 |
| 2018-11-08 | -92.98 |
| 2018-11-07 | -92.87 |
| 2018-11-06 | -93.19 |
| 2018-11-05 | -92.98 |
| 2018-11-02 | -92.98 |
| 2018-11-01 | -93.41 |
| 2018-10-31 | -93.30 |
| 2018-10-30 | -93.63 |
| 2018-10-29 | -93.30 |
| 2018-10-26 | -93.41 |
| 2018-10-25 | -93.30 |
| 2018-10-24 | -93.30 |
| 2018-10-23 | -93.30 |
| 2018-10-22 | -92.98 |
| 2018-10-19 | -93.30 |
| 2018-10-18 | -93.08 |
| 2018-10-16 | -92.87 |
| 2018-10-15 | -92.65 |
| 2018-10-12 | -92.54 |
| 2018-10-11 | -92.87 |
| 2018-10-10 | -92.33 |
| 2018-10-09 | -92.54 |
| 2018-10-08 | -92.65 |
| 2018-10-05 | -92.11 |
| 2018-10-04 | -92.33 |
| 2018-10-03 | -91.68 |
| 2018-10-02 | -91.57 |
| 2018-09-28 | -91.46 |
| 2018-09-27 | -91.46 |
| 2018-09-26 | -91.68 |
| 2018-09-24 | -91.36 |
| 2018-09-21 | -91.36 |
| 2018-09-20 | -91.68 |
| 2018-09-19 | -91.25 |
| 2018-09-18 | -91.46 |
| 2018-09-17 | -91.46 |
| 2018-09-14 | -91.36 |
| 2018-09-13 | -91.25 |
| 2018-09-12 | -91.68 |
| 2018-09-11 | -91.57 |
| 2018-09-10 | -91.25 |
| 2018-09-07 | -90.82 |
| 2018-09-06 | -90.82 |
| 2018-09-05 | -90.49 |
| 2018-09-04 | -90.49 |
| 2018-09-03 | -90.60 |
| 2018-08-31 | -90.60 |
| 2018-08-30 | -90.38 |
| 2018-08-29 | -89.95 |
| 2018-08-28 | -90.06 |
| 2018-08-27 | -89.95 |
| 2018-08-24 | -90.28 |
| 2018-08-23 | -90.28 |
| 2018-08-22 | -90.06 |
| 2018-08-21 | -89.95 |
| 2018-08-20 | -90.06 |
| 2018-08-17 | -90.38 |
| 2018-08-16 | -90.28 |
| 2018-08-15 | -89.74 |
| 2018-08-14 | -89.30 |
| 2018-08-13 | -89.30 |
| 2018-08-10 | -89.20 |
| 2018-08-09 | -89.09 |
| 2018-08-08 | -89.20 |
| 2018-08-07 | -89.09 |
| 2018-08-06 | -89.30 |
| 2018-08-03 | -89.09 |
| 2018-08-02 | -88.87 |
| 2018-08-01 | -88.98 |
| 2018-07-31 | -89.09 |
| 2018-07-30 | -88.55 |
| 2018-07-27 | -88.11 |
| 2018-07-26 | -88.33 |
| 2018-07-25 | -88.11 |
| 2018-07-24 | -88.44 |
| 2018-07-23 | -88.33 |
| 2018-07-20 | -88.22 |
| 2018-07-19 | -87.90 |
| 2018-07-18 | -87.68 |
| 2018-07-17 | -87.36 |
| 2018-07-16 | -87.03 |
| 2018-07-13 | -87.36 |
| 2018-07-12 | -87.68 |
| 2018-07-11 | -88.44 |
| 2018-07-10 | -88.33 |
| 2018-07-09 | -88.44 |
| 2018-07-06 | -88.98 |
| 2018-07-05 | -89.09 |
| 2018-07-04 | -89.09 |
| 2018-07-03 | -89.09 |
| 2018-06-29 | -88.65 |
| 2018-06-28 | -89.09 |
| 2018-06-27 | -88.87 |
| 2018-06-26 | -88.65 |
| 2018-06-25 | -88.76 |
| 2018-06-22 | -88.44 |
| 2018-06-21 | -87.90 |
| 2018-06-20 | -87.90 |
| 2018-06-19 | -87.68 |
| 2018-06-15 | -87.14 |
| 2018-06-14 | -87.36 |
| 2018-06-13 | -87.57 |
| 2018-06-12 | -87.36 |
| 2018-06-11 | -87.57 |
| 2018-06-08 | -86.93 |
| 2018-06-07 | -87.03 |
| 2018-06-06 | -87.03 |
| 2018-06-05 | -86.93 |
| 2018-06-04 | -87.25 |
| 2018-06-01 | -87.25 |
| 2018-05-31 | -87.25 |
| 2018-05-30 | -87.25 |
| 2018-05-29 | -87.03 |
| 2018-05-28 | -86.82 |
| 2018-05-25 | -87.57 |
| 2018-05-24 | -87.68 |
| 2018-05-23 | -87.68 |
| 2018-05-21 | -87.57 |
| 2018-05-18 | -87.47 |
| 2018-05-17 | -87.57 |
| 2018-05-16 | -87.57 |
| 2018-05-15 | -87.47 |
| 2018-05-14 | -87.14 |
| 2018-05-11 | -87.03 |
| 2018-05-10 | -86.17 |
| 2018-05-09 | -86.60 |
| 2018-05-08 | -86.71 |
| 2018-05-07 | -86.71 |
| 2018-05-04 | -87.03 |
| 2018-05-03 | -86.71 |
| 2018-05-02 | -86.60 |
| 2018-04-30 | -86.60 |
| 2018-04-27 | -86.49 |
| 2018-04-26 | -86.71 |
| 2018-04-25 | -86.93 |
| 2018-04-24 | -86.49 |
| 2018-04-23 | -87.14 |
| 2018-04-20 | -87.25 |
| 2018-04-19 | -87.47 |
| 2018-04-18 | -87.57 |
| 2018-04-17 | -87.36 |
| 2018-04-16 | -87.68 |
| 2018-04-13 | -87.36 |
| 2018-04-12 | -87.68 |
| 2018-04-11 | -87.47 |
| 2018-04-10 | -87.36 |
| 2018-04-09 | -88.01 |
| 2018-04-06 | -88.76 |
| 2018-04-04 | -88.44 |
| 2018-04-03 | -88.22 |
| 2018-03-29 | -88.65 |
| 2018-03-28 | -88.33 |
| 2018-03-27 | -87.79 |
| 2018-03-26 | -88.11 |
| 2018-03-23 | -88.11 |
| 2018-03-22 | -87.57 |
| 2018-03-21 | -87.79 |
| 2018-03-20 | -87.03 |
| 2018-03-19 | -86.93 |
| 2018-03-16 | -86.60 |
| 2018-03-15 | -88.44 |
| 2018-03-14 | -88.55 |
| 2018-03-13 | -88.44 |
| 2018-03-12 | -88.44 |
| 2018-03-09 | -88.55 |
| 2018-03-08 | -88.76 |
| 2018-03-07 | -88.87 |
| 2018-03-06 | -89.09 |
| 2018-03-05 | -89.20 |
| 2018-03-02 | -88.76 |
| 2018-03-01 | -88.65 |
| 2018-02-28 | -88.65 |
| 2018-02-27 | -88.87 |
| 2018-02-26 | -88.65 |
| 2018-02-23 | -88.76 |
| 2018-02-22 | -89.09 |
| 2018-02-21 | -88.65 |
| 2018-02-20 | -88.33 |
| 2018-02-15 | -89.09 |
| 2018-02-14 | -89.20 |
| 2018-02-13 | -89.30 |
| 2018-02-12 | -89.63 |
| 2018-02-09 | -89.74 |
| 2018-02-08 | -88.98 |
| 2018-02-07 | -88.87 |
| 2018-02-06 | -88.87 |
| 2018-02-05 | -87.90 |
| 2018-02-02 | -87.25 |
| 2018-02-01 | -87.36 |
| 2018-01-31 | -87.47 |
| 2018-01-30 | -87.47 |
| 2018-01-29 | -87.25 |
| 2018-01-26 | -87.25 |
| 2018-01-25 | -87.68 |
| 2018-01-24 | -86.28 |
| 2018-01-23 | -86.60 |
| 2018-01-22 | -86.39 |
| 2018-01-19 | -86.39 |
| 2018-01-18 | -86.06 |
| 2018-01-17 | -85.31 |
| 2018-01-16 | -86.93 |
| 2018-01-15 | -88.55 |
| 2018-01-12 | -89.52 |
| 2018-01-11 | -89.84 |
| 2018-01-10 | -89.84 |
| 2018-01-09 | -89.74 |
| 2018-01-08 | -89.84 |
| 2018-01-05 | -89.41 |
| 2018-01-04 | -90.28 |
| 2018-01-03 | -91.03 |
| 2018-01-02 | -91.36 |
| 2017-12-29 | -91.25 |
| 2017-12-28 | -91.14 |
| 2017-12-27 | -91.25 |
| 2017-12-22 | -91.25 |
| 2017-12-21 | -91.46 |
| 2017-12-20 | -91.46 |
| 2017-12-19 | -91.46 |
| 2017-12-18 | -91.57 |
| 2017-12-15 | -91.36 |
| 2017-12-14 | -91.25 |
| 2017-12-13 | -91.14 |
| 2017-12-12 | -91.14 |
| 2017-12-11 | -91.46 |
| 2017-12-08 | -91.36 |
| 2017-12-07 | -91.46 |
| 2017-12-06 | -91.25 |
| 2017-12-05 | -91.14 |
| 2017-12-04 | -91.14 |
| 2017-12-01 | -91.36 |
| 2017-11-30 | -91.46 |
| 2017-11-29 | -91.90 |
| 2017-11-28 | -92.00 |
| 2017-11-27 | -91.46 |
| 2017-11-24 | -91.36 |
| 2017-11-23 | -91.14 |
| 2017-11-22 | -90.92 |
| 2017-11-21 | -91.03 |
| 2017-11-20 | -90.49 |
| 2017-11-17 | -90.28 |
| 2017-11-16 | -90.06 |
| 2017-11-15 | -90.06 |
| 2017-11-14 | -89.95 |
| 2017-11-13 | -89.74 |
| 2017-11-10 | -89.63 |
| 2017-11-09 | -89.74 |
| 2017-11-08 | -89.74 |
| 2017-11-07 | -89.74 |
| 2017-11-06 | -89.84 |
| 2017-11-03 | -89.84 |
| 2017-11-02 | -89.84 |
| 2017-11-01 | -89.84 |
| 2017-10-31 | -89.84 |
| 2017-10-30 | -89.63 |
| 2017-10-27 | -89.95 |
| 2017-10-26 | -89.74 |
| 2017-10-25 | -89.52 |
| 2017-10-24 | -89.84 |
| 2017-10-23 | -89.74 |
| 2017-10-20 | -89.63 |
| 2017-10-19 | -89.63 |
| 2017-10-18 | -89.20 |
| 2017-10-17 | -90.17 |
| 2017-10-16 | -90.06 |
| 2017-10-13 | -89.95 |
| 2017-10-12 | -89.95 |
| 2017-10-11 | -90.06 |
| 2017-10-10 | -89.84 |
| 2017-10-09 | -89.95 |
| 2017-10-06 | -89.74 |
| 2017-10-04 | -89.95 |
| 2017-10-03 | -90.06 |
| 2017-09-29 | -89.95 |
| 2017-09-28 | -89.95 |
| 2017-09-27 | -89.84 |
| 2017-09-26 | -89.95 |
| 2017-09-25 | -89.74 |
| 2017-09-22 | -90.17 |
| 2017-09-21 | -89.84 |
| 2017-09-20 | -89.52 |
| 2017-09-19 | -89.41 |
| 2017-09-18 | -89.20 |
| 2017-09-15 | -89.20 |
| 2017-09-14 | -89.20 |
| 2017-09-13 | -89.09 |
| 2017-09-12 | -89.09 |
| 2017-09-11 | -89.20 |
| 2017-09-08 | -89.09 |
| 2017-09-07 | -89.20 |
| 2017-09-06 | -89.20 |
| 2017-09-05 | -89.20 |
| 2017-09-04 | -89.30 |
| 2017-09-01 | -89.30 |
| 2017-08-31 | -89.20 |
| 2017-08-30 | -89.20 |
| 2017-08-29 | -89.30 |
| 2017-08-28 | -89.09 |
| 2017-08-25 | -88.76 |
| 2017-08-24 | -88.87 |
| 2017-08-22 | -89.09 |
| 2017-08-21 | -88.98 |
| 2017-08-18 | -88.98 |
| 2017-08-17 | -88.98 |
| 2017-08-16 | -89.09 |
| 2017-08-15 | -89.09 |
| 2017-08-14 | -89.09 |
| 2017-08-11 | -89.09 |
| 2017-08-10 | -89.09 |
| 2017-08-09 | -88.98 |
| 2017-08-08 | -88.87 |
| 2017-08-07 | -88.98 |
| 2017-08-04 | -89.09 |
| 2017-08-03 | -88.98 |
| 2017-08-02 | -88.87 |
| 2017-08-01 | -88.98 |
| 2017-07-31 | -89.09 |
| 2017-07-28 | -88.98 |
| 2017-07-27 | -88.98 |
| 2017-07-26 | -88.65 |
| 2017-07-25 | -88.65 |
| 2017-07-24 | -88.76 |
| 2017-07-21 | -88.44 |
| 2017-07-20 | -88.33 |
| 2017-07-19 | -88.11 |
| 2017-07-18 | -88.87 |
| 2017-07-17 | -88.76 |
| 2017-07-14 | -88.98 |
| 2017-07-13 | -89.09 |
| 2017-07-12 | -88.87 |
| 2017-07-11 | -88.98 |
| 2017-07-10 | -88.87 |
| 2017-07-07 | -89.09 |
| 2017-07-06 | -88.98 |
| 2017-07-05 | -88.98 |
| 2017-07-04 | -88.98 |
| 2017-07-03 | -88.98 |
| 2017-06-30 | -88.87 |
| 2017-06-29 | -88.98 |
| 2017-06-28 | -88.98 |
| 2017-06-27 | -88.98 |
| 2017-06-26 | -88.76 |
| 2017-06-23 | -88.76 |
| 2017-06-22 | -88.87 |
| 2017-06-21 | -88.87 |
| 2017-06-20 | -89.09 |
| 2017-06-19 | -89.20 |
| 2017-06-16 | -89.20 |
| 2017-06-15 | -89.09 |
| 2017-06-14 | -88.98 |
| 2017-06-13 | -89.09 |
| 2017-06-12 | -89.09 |
| 2017-06-09 | -88.98 |
| 2017-06-08 | -88.65 |
| 2017-06-07 | -88.44 |
| 2017-06-06 | -88.44 |
| 2017-06-05 | -88.22 |
| 2017-06-02 | -88.33 |
| 2017-06-01 | -88.44 |
| 2017-05-31 | -88.44 |
| 2017-05-29 | -88.22 |
| 2017-05-26 | -88.22 |
| 2017-05-25 | -88.33 |
| 2017-05-24 | -88.44 |
| 2017-05-23 | -88.33 |
| 2017-05-22 | -88.33 |
| 2017-05-19 | -88.44 |
| 2017-05-18 | -88.55 |
| 2017-05-17 | -88.44 |
| 2017-05-16 | -88.55 |
| 2017-05-15 | -88.44 |
| 2017-05-12 | -88.55 |
| 2017-05-11 | -88.33 |
| 2017-05-10 | -88.33 |
| 2017-05-09 | -88.55 |
| 2017-05-08 | -88.22 |
| 2017-05-05 | -88.01 |
| 2017-05-04 | -87.79 |
| 2017-05-02 | -88.01 |
| 2017-04-28 | -87.36 |
| 2017-04-27 | -87.36 |
| 2017-04-26 | -86.93 |
| 2017-04-25 | -86.82 |
| 2017-04-24 | -86.93 |
| 2017-04-21 | -86.93 |
| 2017-04-20 | -86.93 |
| 2017-04-19 | -87.14 |
| 2017-04-18 | -86.82 |
| 2017-04-13 | -87.03 |
| 2017-04-12 | -86.82 |
| 2017-04-11 | -87.03 |
| 2017-04-10 | -87.03 |
| 2017-04-07 | -86.71 |
| 2017-04-06 | -86.93 |
| 2017-04-05 | -86.71 |
| 2017-04-03 | -87.03 |
| 2017-03-31 | -87.25 |
| 2017-03-30 | -86.93 |
| 2017-03-29 | -86.71 |
| 2017-03-28 | -86.93 |
| 2017-03-27 | -86.60 |
| 2017-03-24 | -86.39 |
| 2017-03-23 | -86.28 |
| 2017-03-22 | -85.95 |
| 2017-03-21 | -85.95 |
| 2017-03-20 | -85.95 |
| 2017-03-17 | -85.85 |
| 2017-03-16 | -85.74 |
| 2017-03-15 | -85.85 |
| 2017-03-14 | -85.74 |
| 2017-03-13 | -85.74 |
| 2017-03-10 | -85.95 |
| 2017-03-09 | -85.85 |
| 2017-03-08 | -85.20 |
| 2017-03-07 | -85.09 |
| 2017-03-06 | -85.41 |
| 2017-03-03 | -84.55 |
| 2017-03-02 | -84.77 |
| 2017-03-01 | -84.87 |
| 2017-02-28 | -84.98 |
| 2017-02-27 | -85.41 |
| 2017-02-24 | -85.41 |
| 2017-02-23 | -85.85 |
| 2017-02-22 | -85.52 |
| 2017-02-21 | -85.74 |
| 2017-02-20 | -85.95 |
| 2017-02-17 | -86.06 |
| 2017-02-16 | -85.74 |
| 2017-02-15 | -85.74 |
| 2017-02-14 | -85.63 |
| 2017-02-13 | -85.95 |
| 2017-02-10 | -86.39 |
| 2017-02-09 | -86.82 |
| 2017-02-08 | -86.82 |
| 2017-02-07 | -86.60 |
| 2017-02-06 | -86.71 |
| 2017-02-03 | -86.71 |
| 2017-02-02 | -86.71 |
| 2017-02-01 | -86.71 |
| 2017-01-27 | -86.93 |
| 2017-01-26 | -86.71 |
| 2017-01-25 | -87.03 |
| 2017-01-24 | -86.28 |
| 2017-01-23 | -86.28 |
| 2017-01-20 | -86.28 |
| 2017-01-19 | -86.17 |
| 2017-01-18 | -86.06 |
| 2017-01-17 | -86.49 |
| 2017-01-16 | -86.39 |
| 2017-01-13 | -86.39 |
| 2017-01-12 | -86.82 |
| 2017-01-11 | -86.60 |
| 2017-01-10 | -86.71 |
| 2017-01-09 | -86.82 |
| 2017-01-06 | -87.25 |
| 2017-01-05 | -86.71 |
| 2017-01-04 | -87.14 |
| 2017-01-03 | -87.47 |
| 2016-12-30 | -87.57 |
| 2016-12-29 | -87.68 |
| 2016-12-28 | -87.57 |
| 2016-12-23 | -87.57 |
| 2016-12-22 | -87.14 |
| 2016-12-21 | -87.90 |
| 2016-12-20 | -87.68 |
| 2016-12-19 | -87.79 |
| 2016-12-16 | -87.68 |
| 2016-12-15 | -87.57 |
| 2016-12-14 | -87.03 |
| 2016-12-13 | -87.25 |
| 2016-12-12 | -87.25 |
| 2016-12-09 | -87.14 |
| 2016-12-08 | -86.60 |
| 2016-12-07 | -86.82 |
| 2016-12-06 | -86.82 |
| 2016-12-05 | -86.82 |
| 2016-12-02 | -86.93 |
| 2016-12-01 | -87.03 |
| 2016-11-30 | -86.82 |
| 2016-11-29 | -86.82 |
| 2016-11-28 | -86.82 |
| 2016-11-25 | -86.28 |
| 2016-11-24 | -86.17 |
| 2016-11-23 | -86.06 |
| 2016-11-22 | -85.95 |
| 2016-11-21 | -85.41 |
| 2016-11-18 | -85.63 |
| 2016-11-17 | -85.63 |
| 2016-11-16 | -85.20 |
| 2016-11-15 | -85.41 |
| 2016-11-14 | -85.31 |
| 2016-11-11 | -84.66 |
| 2016-11-10 | -85.20 |
| 2016-11-09 | -86.06 |
| 2016-11-08 | -86.49 |
| 2016-11-07 | -86.60 |
| 2016-11-04 | -86.49 |
| 2016-11-03 | -86.60 |
| 2016-11-02 | -86.39 |
| 2016-11-01 | -86.49 |
| 2016-10-31 | -86.60 |
| 2016-10-28 | -86.28 |
| 2016-10-27 | -86.28 |
| 2016-10-26 | -86.06 |
| 2016-10-25 | -86.06 |
| 2016-10-24 | -85.85 |
| 2016-10-20 | -85.74 |
| 2016-10-19 | -86.06 |
| 2016-10-18 | -85.95 |
| 2016-10-17 | -86.49 |
| 2016-10-14 | -86.28 |
| 2016-10-13 | -86.06 |
| 2016-10-12 | -86.17 |
| 2016-10-11 | -86.06 |
| 2016-10-07 | -86.71 |
| 2016-10-06 | -86.49 |
| 2016-10-05 | -86.60 |
| 2016-10-04 | -86.49 |
| 2016-10-03 | -86.39 |
| 2016-09-30 | -86.39 |
| 2016-09-29 | -86.17 |
| 2016-09-28 | -86.71 |
| 2016-09-27 | -85.74 |
| 2016-09-26 | -86.06 |
| 2016-09-23 | -86.28 |
| 2016-09-22 | -84.98 |
| 2016-09-21 | -87.36 |
| 2016-09-20 | -88.55 |
| 2016-09-19 | -88.55 |
| 2016-09-15 | -88.33 |
| 2016-09-14 | -88.44 |
| 2016-09-13 | -88.33 |
| 2016-09-12 | -88.33 |
| 2016-09-09 | -87.90 |
| 2016-09-08 | -88.11 |
| 2016-09-07 | -88.33 |
| 2016-09-06 | -88.33 |
| 2016-09-05 | -88.65 |
| 2016-09-02 | -88.44 |
| 2016-09-01 | -88.33 |
| 2016-08-31 | -88.33 |
| 2016-08-30 | -88.44 |
| 2016-08-29 | -88.65 |
| 2016-08-26 | -88.87 |
| 2016-08-25 | -88.87 |
| 2016-08-24 | -88.87 |
| 2016-08-23 | -88.87 |
| 2016-08-22 | -88.76 |
| 2016-08-19 | -88.87 |
| 2016-08-18 | -88.76 |
| 2016-08-17 | -88.76 |
| 2016-08-16 | -88.33 |
| 2016-08-15 | -88.65 |
| 2016-08-12 | -88.01 |
| 2016-08-11 | -87.90 |
| 2016-08-10 | -87.90 |
| 2016-08-09 | -87.68 |
| 2016-08-08 | -87.68 |
| 2016-08-05 | -87.90 |
| 2016-08-04 | -87.90 |
| 2016-08-03 | -87.68 |
| 2016-08-01 | -87.57 |
| 2016-07-29 | -87.68 |
| 2016-07-28 | -87.47 |
| 2016-07-27 | -87.47 |
| 2016-07-26 | -87.57 |
| 2016-07-25 | -87.57 |
| 2016-07-22 | -87.25 |
| 2016-07-21 | -87.36 |
| 2016-07-20 | -87.25 |
| 2016-07-19 | -87.36 |
| 2016-07-18 | -87.03 |
| 2016-07-15 | -86.82 |
| 2016-07-14 | -86.49 |
| 2016-07-13 | -86.82 |
| 2016-07-12 | -86.82 |
| 2016-07-11 | -86.71 |
| 2016-07-08 | -86.82 |
| 2016-07-07 | -86.17 |
| 2016-07-06 | -86.17 |
| 2016-07-05 | -86.28 |
| 2016-07-04 | -86.93 |
| 2016-06-30 | -87.36 |
| 2016-06-29 | -87.47 |
| 2016-06-28 | -87.57 |
| 2016-06-27 | -87.47 |
| 2016-06-24 | -87.36 |
| 2016-06-23 | -87.47 |
| 2016-06-22 | -87.57 |
| 2016-06-21 | -87.57 |
| 2016-06-20 | -87.79 |
| 2016-06-17 | -87.57 |
| 2016-06-16 | -88.11 |
| 2016-06-15 | -87.57 |
| 2016-06-14 | -87.36 |
| 2016-06-13 | -87.47 |
| 2016-06-10 | -87.03 |
| 2016-06-08 | -86.93 |
| 2016-06-07 | -87.14 |
| 2016-06-06 | -87.25 |
| 2016-06-03 | -87.57 |
| 2016-06-02 | -87.36 |
| 2016-06-01 | -87.14 |
| 2016-05-31 | -87.03 |
| 2016-05-30 | -87.36 |
| 2016-05-27 | -87.25 |
| 2016-05-26 | -87.14 |
| 2016-05-25 | -86.93 |
| 2016-05-24 | -86.82 |
| 2016-05-23 | -87.03 |
| 2016-05-20 | -87.03 |
| 2016-05-19 | -86.93 |
| 2016-05-18 | -87.25 |
| 2016-05-17 | -86.93 |
| 2016-05-16 | -86.82 |
| 2016-05-13 | -86.82 |
| 2016-05-12 | -86.60 |
| 2016-05-11 | -86.82 |
| 2016-05-10 | -87.03 |
| 2016-05-09 | -87.03 |
| 2016-05-06 | -86.71 |
| 2016-05-05 | -86.28 |
| 2016-05-04 | -86.06 |
| 2016-05-03 | -85.52 |
| 2016-04-29 | -85.63 |
| 2016-04-28 | -85.74 |
| 2016-04-27 | -85.74 |
| 2016-04-26 | -85.41 |
| 2016-04-25 | -85.63 |
| 2016-04-22 | -86.28 |
| 2016-04-21 | -86.28 |
| 2016-04-20 | -86.06 |
| 2016-04-19 | -86.06 |
| 2016-04-18 | -86.28 |
| 2016-04-15 | -86.28 |
| 2016-04-14 | -85.74 |
| 2016-04-13 | -85.95 |
| 2016-04-12 | -85.52 |
| 2016-04-11 | -85.31 |
| 2016-04-08 | -85.41 |
| 2016-04-07 | -85.09 |
| 2016-04-06 | -86.39 |
| 2016-04-05 | -86.28 |
| 2016-04-01 | -86.28 |
| 2016-03-31 | -86.49 |
| 2016-03-30 | -86.71 |
| 2016-03-29 | -86.28 |
| 2016-03-24 | -86.17 |
| 2016-03-23 | -85.85 |
| 2016-03-22 | -85.63 |
| 2016-03-21 | -85.09 |
| 2016-03-18 | -85.09 |
| 2016-03-17 | -85.09 |
| 2016-03-16 | -86.06 |
| 2016-03-15 | -86.49 |
| 2016-03-14 | -86.06 |
| 2016-03-11 | -86.17 |
| 2016-03-10 | -86.28 |
| 2016-03-09 | -85.85 |
| 2016-03-08 | -85.63 |
| 2016-03-07 | -85.63 |
| 2016-03-04 | -85.95 |
| 2016-03-03 | -86.71 |
| 2016-03-02 | -86.49 |
| 2016-03-01 | -87.25 |
| 2016-02-29 | -87.36 |
| 2016-02-26 | -86.93 |
| 2016-02-25 | -86.49 |
| 2016-02-24 | -86.49 |
| 2016-02-23 | -86.39 |
| 2016-02-22 | -86.06 |
| 2016-02-19 | -85.74 |
| 2016-02-18 | -88.01 |
| 2016-02-17 | -89.20 |
| 2016-02-16 | -89.09 |
| 2016-02-15 | -89.63 |
| 2016-02-12 | -89.95 |
| 2016-02-11 | -89.41 |
| 2016-02-05 | -89.09 |
| 2016-02-04 | -88.98 |
| 2016-02-03 | -89.30 |
| 2016-02-02 | -88.33 |
| 2016-02-01 | -88.55 |
| 2016-01-29 | -88.55 |
| 2016-01-28 | -89.41 |
| 2016-01-27 | -89.20 |
| 2016-01-26 | -88.44 |
| 2016-01-25 | -87.79 |
| 2016-01-22 | -87.90 |
| 2016-01-21 | -87.57 |
| 2016-01-20 | -86.71 |
| 2016-01-19 | -85.85 |
| 2016-01-18 | -85.85 |
| 2016-01-15 | -84.87 |
| 2016-01-14 | -84.12 |
| 2016-01-13 | -84.12 |
| 2016-01-12 | -84.33 |
| 2016-01-11 | -84.33 |
| 2016-01-08 | -83.47 |
| 2016-01-07 | -84.01 |
| 2016-01-06 | -82.82 |
| 2016-01-05 | -82.93 |
| 2016-01-04 | -83.04 |
| 2015-12-31 | -82.17 |
| 2015-12-30 | -81.85 |
| 2015-12-29 | -81.74 |
| 2015-12-28 | -82.28 |
| 2015-12-24 | -82.50 |
| 2015-12-23 | -82.93 |
| 2015-12-22 | -83.25 |
| 2015-12-21 | -83.58 |
| 2015-12-18 | -83.79 |
| 2015-12-17 | -83.25 |
| 2015-12-16 | -83.68 |
| 2015-12-15 | -84.33 |
| 2015-12-14 | -83.90 |
| 2015-12-11 | -84.01 |
| 2015-12-10 | -83.68 |
| 2015-12-09 | -83.25 |
| 2015-12-08 | -82.82 |
| 2015-12-07 | -82.93 |
| 2015-12-04 | -83.25 |
| 2015-12-03 | -83.58 |
| 2015-12-02 | -84.01 |
| 2015-12-01 | -83.79 |
| 2015-11-30 | -83.58 |
| 2015-11-27 | -83.04 |
| 2015-11-26 | -82.82 |
| 2015-11-25 | -82.82 |
| 2015-11-24 | -82.60 |
| 2015-11-23 | -82.28 |
| 2015-11-20 | -81.63 |
| 2015-11-19 | -81.96 |
| 2015-11-18 | -82.28 |
| 2015-11-17 | -82.28 |
| 2015-11-16 | -82.28 |
| 2015-11-13 | -82.17 |
| 2015-11-12 | -81.96 |
| 2015-11-11 | -82.39 |
| 2015-11-10 | -82.06 |
| 2015-11-09 | -81.85 |
| 2015-11-06 | -81.85 |
| 2015-11-05 | -81.85 |
| 2015-11-04 | -81.63 |
| 2015-11-03 | -82.06 |
| 2015-11-02 | -81.96 |
| 2015-10-30 | -81.96 |
| 2015-10-29 | -81.31 |
| 2015-10-28 | -81.31 |
| 2015-10-27 | -80.88 |
| 2015-10-26 | -80.66 |
| 2015-10-23 | -80.88 |
| 2015-10-22 | -81.42 |
| 2015-10-20 | -81.09 |
| 2015-10-19 | -81.52 |
| 2015-10-16 | -81.09 |
| 2015-10-15 | -81.09 |
| 2015-10-14 | -81.09 |
| 2015-10-13 | -81.20 |
| 2015-10-12 | -79.90 |
| 2015-10-09 | -80.23 |
| 2015-10-08 | -80.44 |
| 2015-10-07 | -80.12 |
| 2015-10-06 | -80.77 |
| 2015-10-05 | -80.12 |
| 2015-10-02 | -80.12 |
| 2015-09-30 | -80.98 |
| 2015-09-29 | -80.98 |
| 2015-09-25 | -80.01 |
| 2015-09-24 | -79.58 |
| 2015-09-23 | -79.36 |
| 2015-09-22 | -78.39 |
| 2015-09-21 | -78.39 |
| 2015-09-18 | -78.07 |
| 2015-09-17 | -78.17 |
| 2015-09-16 | -77.85 |
| 2015-09-15 | -78.39 |
| 2015-09-14 | -77.53 |
| 2015-09-11 | -76.88 |
| 2015-09-10 | -78.28 |
| 2015-09-09 | -77.63 |
| 2015-09-08 | -80.12 |
| 2015-09-07 | -80.12 |
| 2015-09-04 | -81.09 |
| 2015-09-02 | -81.20 |
| 2015-09-01 | -81.42 |
| 2015-08-31 | -80.66 |
| 2015-08-28 | -79.47 |
| 2015-08-27 | -79.58 |
| 2015-08-26 | -80.98 |
| 2015-08-25 | -81.09 |
| 2015-08-24 | -80.55 |
| 2015-08-21 | -78.82 |
| 2015-08-20 | -77.63 |
| 2015-08-19 | -76.34 |
| 2015-08-18 | -76.01 |
| 2015-08-17 | -75.36 |
| 2015-08-14 | -74.82 |
| 2015-08-13 | -74.61 |
| 2015-08-12 | -74.61 |
| 2015-08-11 | -73.96 |
| 2015-08-10 | -73.10 |
| 2015-08-07 | -75.15 |
| 2015-08-06 | -75.36 |
| 2015-08-05 | -75.36 |
| 2015-08-04 | -75.58 |
| 2015-08-03 | -75.47 |
| 2015-07-31 | -75.15 |
| 2015-07-30 | -74.93 |
| 2015-07-29 | -74.61 |
| 2015-07-28 | -75.47 |
| 2015-07-27 | -76.23 |
| 2015-07-24 | -73.20 |
| 2015-07-23 | -72.99 |
| 2015-07-22 | -73.64 |
| 2015-07-21 | -73.42 |
| 2015-07-20 | -74.18 |
| 2015-07-17 | -73.96 |
| 2015-07-16 | -75.15 |
| 2015-07-15 | -75.69 |
| 2015-07-14 | -75.15 |
| 2015-07-13 | -72.23 |
| 2015-07-10 | -74.07 |
| 2015-07-09 | -75.15 |
| 2015-07-08 | -80.33 |
| 2015-07-07 | -78.17 |
| 2015-07-06 | -75.15 |
| 2015-07-03 | -71.58 |
| 2015-07-02 | -69.42 |
| 2015-06-30 | -68.13 |
| 2015-06-29 | -67.59 |
| 2015-06-26 | -65.21 |
| 2015-06-25 | -63.59 |
| 2015-06-24 | -63.05 |
| 2015-06-23 | -63.91 |
| 2015-06-22 | -64.67 |
| 2015-06-19 | -64.34 |
| 2015-06-18 | -62.72 |
| 2015-06-17 | -62.83 |
| 2015-06-16 | -63.37 |
| 2015-06-15 | -61.86 |
| 2015-06-12 | -60.56 |
| 2015-06-11 | -61.64 |
| 2015-06-10 | -62.40 |
| 2015-06-09 | -63.16 |
| 2015-06-08 | -63.48 |
| 2015-06-05 | -62.40 |
| 2015-06-04 | -62.07 |
| 2015-06-03 | -61.21 |
| 2015-06-02 | -60.02 |
| 2015-06-01 | -60.78 |
| 2015-05-29 | -60.67 |
| 2015-05-28 | -60.67 |
| 2015-05-27 | -59.16 |
| 2015-05-26 | -57.64 |
| 2015-05-22 | -67.37 |
| 2015-05-21 | -67.69 |
| 2015-05-20 | -66.94 |
| 2015-05-19 | -66.50 |
| 2015-05-18 | -66.72 |
| 2015-05-15 | -68.34 |
| 2015-05-14 | -68.56 |
| 2015-05-13 | -69.53 |
| 2015-05-12 | -69.21 |
| 2015-05-11 | -69.64 |
| 2015-05-08 | -69.53 |
| 2015-05-07 | -69.85 |
| 2015-05-06 | -68.88 |
| 2015-05-05 | -69.64 |
| 2015-05-04 | -68.67 |
| 2015-04-30 | -70.93 |
| 2015-04-29 | -70.83 |
| 2015-04-28 | -70.61 |
| 2015-04-27 | -70.07 |
| 2015-04-24 | -70.29 |
| 2015-04-23 | -70.61 |
| 2015-04-22 | -69.75 |
| 2015-04-21 | -71.26 |
| 2015-04-20 | -72.02 |
| 2015-04-17 | -69.85 |
| 2015-04-16 | -69.21 |
| 2015-04-15 | -70.18 |
| 2015-04-14 | -69.53 |
| 2015-04-13 | -67.37 |
| 2015-04-10 | -67.04 |
| 2015-04-09 | -64.88 |
| 2015-04-08 | -72.99 |
| 2015-04-02 | -75.58 |
| 2015-04-01 | -75.58 |
| 2015-03-31 | -75.58 |
| 2015-03-30 | -75.58 |
| 2015-03-27 | -75.58 |
| 2015-03-26 | -75.58 |
| 2015-03-25 | -73.96 |
| 2015-03-24 | -72.88 |
| 2015-03-23 | -73.74 |
| 2015-03-20 | -73.31 |
| 2015-03-19 | -72.66 |
| 2015-03-18 | -72.12 |
| 2015-03-17 | -73.53 |
| 2015-03-16 | -73.42 |
| 2015-03-13 | -73.10 |
| 2015-03-12 | -72.88 |
| 2015-03-11 | -71.91 |
| 2015-03-10 | -71.80 |
| 2015-03-09 | -69.53 |
| 2015-03-06 | -68.34 |
| 2015-03-05 | -68.45 |
| 2015-03-04 | -68.45 |
| 2015-03-03 | -68.45 |
| 2015-03-02 | -68.34 |
| 2015-02-27 | -67.91 |
| 2015-02-26 | -68.23 |
| 2015-02-25 | -68.56 |
| 2015-02-24 | -68.56 |
| 2015-02-23 | -68.34 |
| 2015-02-18 | -68.23 |
| 2015-02-17 | -68.34 |
| 2015-02-16 | -67.80 |
| 2015-02-13 | -68.13 |
| 2015-02-12 | -68.02 |
| 2015-02-11 | -68.67 |
| 2015-02-10 | -68.67 |
| 2015-02-09 | -69.10 |
| 2015-02-06 | -68.88 |
| 2015-02-05 | -68.88 |
| 2015-02-04 | -68.67 |
| 2015-02-03 | -68.56 |
| 2015-02-02 | -68.67 |
| 2015-01-30 | -67.69 |
| 2015-01-29 | -67.48 |
| 2015-01-28 | -66.18 |
| 2015-01-27 | -66.29 |
| 2015-01-26 | -66.61 |
| 2015-01-23 | -66.72 |
| 2015-01-22 | -67.15 |
| 2015-01-21 | -67.04 |
| 2015-01-20 | -67.69 |
| 2015-01-19 | -68.02 |
| 2015-01-16 | -67.15 |
| 2015-01-15 | -66.72 |
| 2015-01-14 | -65.75 |
| 2015-01-13 | -65.86 |
| 2015-01-12 | -66.29 |
| 2015-01-09 | -65.42 |
| 2015-01-08 | -65.53 |
| 2015-01-07 | -65.10 |
| 2015-01-06 | -64.45 |
| 2015-01-05 | -64.45 |
| 2015-01-02 | -65.42 |
| 2014-12-31 | -65.96 |
| 2014-12-30 | -66.50 |
| 2014-12-29 | -66.40 |
| 2014-12-24 | -66.40 |
| 2014-12-23 | -66.83 |
| 2014-12-22 | -66.94 |
| 2014-12-19 | -66.18 |
| 2014-12-18 | -67.59 |
| 2014-12-17 | -68.02 |
| 2014-12-16 | -66.29 |
| 2014-12-15 | -66.18 |
| 2014-12-12 | -66.61 |
| 2014-12-11 | -64.99 |
| 2014-12-10 | -64.45 |
| 2014-12-09 | -64.99 |
| 2014-12-08 | -63.70 |
| 2014-12-05 | -63.59 |
| 2014-12-04 | -63.70 |
| 2014-12-03 | -63.59 |
| 2014-12-02 | -63.16 |
| 2014-12-01 | -63.91 |
| 2014-11-28 | -62.07 |
| 2014-11-27 | -61.21 |
| 2014-11-26 | -61.10 |
| 2014-11-25 | -61.43 |
| 2014-11-24 | -60.56 |
| 2014-11-21 | -60.78 |
| 2014-11-20 | -61.32 |
| 2014-11-19 | -60.56 |
| 2014-11-18 | -60.35 |
| 2014-11-17 | -59.70 |
| 2014-11-14 | -62.07 |
| 2014-11-13 | -62.29 |
| 2014-11-12 | -62.83 |
| 2014-11-11 | -63.26 |
| 2014-11-10 | -62.83 |
| 2014-11-07 | -62.83 |
| 2014-11-06 | -63.05 |
| 2014-11-05 | -62.61 |
| 2014-11-04 | -61.86 |
| 2014-11-03 | -63.70 |
| 2014-10-31 | -64.13 |
| 2014-10-30 | -64.13 |
| 2014-10-29 | -63.80 |
| 2014-10-28 | -64.45 |
| 2014-10-27 | -64.34 |
| 2014-10-24 | -63.48 |
| 2014-10-23 | -63.70 |
| 2014-10-22 | -63.05 |
| 2014-10-21 | -63.80 |
| 2014-10-20 | -63.80 |
| 2014-10-17 | -63.37 |
| 2014-10-16 | -63.48 |
| 2014-10-15 | -63.16 |
| 2014-10-14 | -63.37 |
| 2014-10-13 | -62.83 |
| 2014-10-10 | -63.16 |
| 2014-10-09 | -62.18 |
| 2014-10-08 | -62.29 |
| 2014-10-07 | -61.86 |
| 2014-10-06 | -62.51 |
| 2014-10-03 | -63.37 |
| 2014-09-30 | -62.94 |
| 2014-09-29 | -62.94 |
| 2014-09-26 | -61.97 |
| 2014-09-25 | -61.86 |
| 2014-09-24 | -61.32 |
| 2014-09-23 | -61.32 |
| 2014-09-22 | -61.53 |
| 2014-09-19 | -60.56 |
| 2014-09-18 | -61.64 |
| 2014-09-17 | -61.21 |
| 2014-09-16 | -60.89 |
| 2014-09-15 | -60.02 |
| 2014-09-12 | -59.91 |
| 2014-09-11 | -60.24 |
| 2014-09-10 | -59.27 |
| 2014-09-08 | -58.18 |
| 2014-09-05 | -58.18 |
| 2014-09-04 | -58.62 |
| 2014-09-03 | -58.62 |
| 2014-09-02 | -58.08 |
| 2014-09-01 | -58.40 |
| 2014-08-29 | -59.16 |
| 2014-08-28 | -59.16 |
| 2014-08-27 | -57.97 |
| 2014-08-26 | -57.43 |
| 2014-08-25 | -56.02 |
| 2014-08-22 | -55.16 |
| 2014-08-21 | -56.56 |
| 2014-08-20 | -56.67 |
| 2014-08-19 | -56.35 |
| 2014-08-18 | -56.02 |
| 2014-08-15 | -56.02 |
| 2014-08-14 | -57.21 |
| 2014-08-13 | -56.02 |
| 2014-08-12 | -58.83 |
| 2014-08-11 | -59.27 |
| 2014-08-08 | -60.24 |
| 2014-08-07 | -59.37 |
| 2014-08-06 | -59.48 |
| 2014-08-05 | -59.70 |
| 2014-08-04 | -59.16 |
| 2014-08-01 | -59.91 |
| 2014-07-31 | -59.81 |
| 2014-07-30 | -59.16 |
| 2014-07-29 | -57.97 |
| 2014-07-28 | -57.75 |
| 2014-07-25 | -58.29 |
| 2014-07-24 | -60.24 |
| 2014-07-23 | -60.35 |
| 2014-07-22 | -61.43 |
| 2014-07-21 | -61.75 |
| 2014-07-18 | -60.78 |
| 2014-07-17 | -60.99 |
| 2014-07-16 | -60.24 |
| 2014-07-15 | -60.67 |
| 2014-07-14 | -61.10 |
| 2014-07-11 | -61.97 |
| 2014-07-10 | -61.86 |
| 2014-07-09 | -62.18 |
| 2014-07-08 | -61.43 |
| 2014-07-07 | -61.32 |
| 2014-07-04 | -60.24 |
| 2014-07-03 | -60.78 |
| 2014-07-02 | -59.81 |
| 2014-06-30 | -62.72 |
| 2014-06-27 | -62.40 |
| 2014-06-26 | -61.86 |
| 2014-06-25 | -62.61 |
| 2014-06-24 | -61.86 |
| 2014-06-23 | -61.86 |
| 2014-06-20 | -61.10 |
| 2014-06-19 | -61.64 |
| 2014-06-18 | -60.56 |
| 2014-06-17 | -60.45 |
| 2014-06-16 | -59.05 |
| 2014-06-13 | -58.73 |
| 2014-06-12 | -58.40 |
| 2014-06-11 | -58.40 |
| 2014-06-10 | -61.21 |
| 2014-06-09 | -61.64 |
| 2014-06-06 | -61.53 |
| 2014-06-05 | -60.78 |
| 2014-06-04 | -62.07 |
| 2014-06-03 | -62.07 |
| 2014-05-30 | -61.97 |
| 2014-05-29 | -61.86 |
| 2014-05-28 | -61.64 |
| 2014-05-27 | -61.32 |
| 2014-05-26 | -61.21 |
| 2014-05-23 | -61.10 |
| 2014-05-22 | -61.32 |
| 2014-05-21 | -61.32 |
| 2014-05-20 | -60.89 |
| 2014-05-19 | -60.99 |
| 2014-05-16 | -61.43 |
| 2014-05-15 | -60.99 |
| 2014-05-14 | -61.43 |
| 2014-05-13 | -61.64 |
| 2014-05-12 | -61.97 |
| 2014-05-09 | -63.16 |
| 2014-05-08 | -61.43 |
| 2014-05-07 | -59.91 |
| 2014-05-05 | -59.81 |
| 2014-05-02 | -59.91 |
| 2014-04-30 | -59.70 |
| 2014-04-29 | -59.27 |
| 2014-04-28 | -59.16 |
| 2014-04-25 | -57.75 |
| 2014-04-24 | -56.89 |
| 2014-04-23 | -56.89 |
| 2014-04-22 | -56.78 |
| 2014-04-17 | -57.10 |
| 2014-04-16 | -57.00 |
| 2014-04-15 | -56.35 |
| 2014-04-14 | -55.81 |
| 2014-04-11 | -56.46 |
| 2014-04-10 | -55.27 |
| 2014-04-09 | -54.84 |
| 2014-04-08 | -54.62 |
| 2014-04-07 | -56.35 |
| 2014-04-04 | -55.81 |
| 2014-04-03 | -54.62 |
| 2014-04-02 | -56.46 |
| 2014-04-01 | -56.35 |
| 2014-03-31 | -56.78 |
| 2014-03-28 | -56.78 |
| 2014-03-27 | -57.86 |
| 2014-03-26 | -55.92 |
| 2014-03-25 | -55.48 |
| 2014-03-24 | -54.84 |
| 2014-03-21 | -53.32 |
| 2014-03-20 | -53.54 |
| 2014-03-19 | -53.00 |
| 2014-03-18 | -54.94 |
| 2014-03-17 | -55.59 |
| 2014-03-14 | -55.27 |
| 2014-03-13 | -54.51 |
| 2014-03-12 | -54.62 |
| 2014-03-11 | -52.46 |
| 2014-03-10 | -51.59 |
| 2014-03-07 | -50.08 |
| 2014-03-06 | -50.62 |
| 2014-03-05 | -50.62 |
| 2014-03-04 | -50.41 |
| 2014-03-03 | -49.54 |
| 2014-02-28 | -49.22 |
| 2014-02-27 | -48.57 |
| 2014-02-26 | -50.30 |
| 2014-02-25 | -51.38 |
| 2014-02-24 | -50.73 |
| 2014-02-21 | -49.97 |
| 2014-02-20 | -49.00 |
| 2014-02-19 | -48.89 |
| 2014-02-18 | -49.43 |
| 2014-02-17 | -48.46 |
| 2014-02-14 | -48.78 |
| 2014-02-13 | -48.68 |
| 2014-02-12 | -47.38 |
| 2014-02-11 | -49.65 |
| 2014-02-10 | -51.05 |
| 2014-02-07 | -51.81 |
| 2014-02-06 | -51.59 |
| 2014-02-05 | -51.27 |
| 2014-02-04 | -50.30 |
| 2014-01-30 | -50.62 |
| 2014-01-29 | -50.95 |
| 2014-01-28 | -50.51 |
| 2014-01-27 | -50.95 |
| 2014-01-24 | -49.32 |
| 2014-01-23 | -47.70 |
| 2014-01-22 | -48.03 |
| 2014-01-21 | -48.46 |
| 2014-01-20 | -49.86 |
| 2014-01-17 | -49.11 |
| 2014-01-16 | -49.22 |
| 2014-01-15 | -48.03 |
| 2014-01-14 | -47.92 |
| 2014-01-13 | -48.14 |
| 2014-01-10 | -49.76 |
| 2014-01-09 | -47.92 |
| 2014-01-08 | -48.14 |
| 2014-01-07 | -47.06 |
| 2014-01-06 | -47.27 |
| 2014-01-03 | -47.49 |
| 2014-01-02 | -46.52 |
| 2013-12-31 | -46.19 |
| 2013-12-30 | -46.52 |
| 2013-12-27 | -45.65 |
| 2013-12-24 | -45.33 |
| 2013-12-23 | -45.98 |
| 2013-12-20 | -46.73 |
| 2013-12-19 | -46.08 |
| 2013-12-18 | -45.11 |
| 2013-12-17 | -45.22 |
| 2013-12-16 | -45.11 |
| 2013-12-13 | -44.79 |
| 2013-12-12 | -44.68 |
| 2013-12-11 | -44.79 |
| 2013-12-10 | -44.14 |
| 2013-12-09 | -42.84 |
| 2013-12-06 | -42.84 |
| 2013-12-05 | -41.22 |
| 2013-12-04 | -38.95 |
| 2013-12-03 | -44.79 |
| 2013-12-02 | -44.79 |
| 2013-11-29 | -44.89 |
| 2013-11-28 | -45.22 |
| 2013-11-27 | -44.89 |
| 2013-11-26 | -45.11 |
| 2013-11-25 | -44.46 |
| 2013-11-22 | -44.25 |
| 2013-11-21 | -44.46 |
| 2013-11-20 | -43.81 |
| 2013-11-19 | -43.38 |
| 2013-11-18 | -43.92 |
| 2013-11-15 | -45.43 |
| 2013-11-14 | -45.54 |
| 2013-11-13 | -46.41 |
| 2013-11-12 | -45.43 |
| 2013-11-11 | -45.98 |
| 2013-11-08 | -45.65 |
| 2013-11-07 | -44.25 |
| 2013-11-06 | -43.92 |
| 2013-11-05 | -43.92 |
| 2013-11-04 | -45.22 |
| 2013-11-01 | -44.68 |
| 2013-10-31 | -44.46 |
| 2013-10-30 | -44.46 |
| 2013-10-29 | -45.11 |
| 2013-10-28 | -44.03 |
| 2013-10-25 | -44.35 |
| 2013-10-24 | -42.63 |
| 2013-10-23 | -43.60 |
| 2013-10-22 | -40.79 |
| 2013-10-21 | -40.14 |
| 2013-10-18 | -40.03 |
| 2013-10-17 | -40.68 |
| 2013-10-16 | -44.03 |
| 2013-10-15 | -44.14 |
| 2013-10-11 | -42.95 |
| 2013-10-10 | -43.17 |
| 2013-10-09 | -44.25 |
| 2013-10-08 | -43.60 |
| 2013-10-07 | -43.17 |
| 2013-10-04 | -44.03 |
| 2013-10-03 | -46.19 |
| 2013-10-02 | -46.52 |
| 2013-09-30 | -46.08 |
| 2013-09-27 | -45.54 |
| 2013-09-26 | -45.98 |
| 2013-09-25 | -45.43 |
| 2013-09-24 | -46.30 |
| 2013-09-23 | -45.54 |
| 2013-09-19 | -46.08 |
| 2013-09-18 | -45.00 |
| 2013-09-17 | -44.57 |
| 2013-09-16 | -45.22 |
| 2013-09-13 | -45.11 |
| 2013-09-12 | -44.57 |
| 2013-09-11 | -43.49 |
| 2013-09-10 | -44.14 |
| 2013-09-09 | -44.14 |
| 2013-09-06 | -46.30 |
| 2013-09-05 | -45.87 |
| 2013-09-04 | -47.27 |
| 2013-09-03 | -47.38 |
| 2013-09-02 | -47.38 |
| 2013-08-30 | -47.06 |
| 2013-08-29 | -45.76 |
| 2013-08-28 | -46.84 |
| 2013-08-27 | -46.52 |
| 2013-08-26 | -45.43 |
| 2013-08-23 | -45.65 |
| 2013-08-22 | -45.43 |
| 2013-08-21 | -46.08 |
| 2013-08-20 | -45.33 |
| 2013-08-19 | -43.49 |
| 2013-08-16 | -43.49 |
| 2013-08-15 | -42.95 |
| 2013-08-13 | -43.49 |
| 2013-08-12 | -43.38 |
| 2013-08-09 | -43.27 |
| 2013-08-08 | -43.06 |
| 2013-08-07 | -41.87 |
| 2013-08-06 | -40.90 |
| 2013-08-05 | -40.14 |
| 2013-08-02 | -42.41 |
| 2013-08-01 | -40.68 |
| 2013-07-31 | -41.33 |
| 2013-07-30 | -40.36 |
| 2013-07-29 | -42.09 |
| 2013-07-26 | -41.76 |
| 2013-07-25 | -39.38 |
| 2013-07-24 | -44.79 |
| 2013-07-23 | -44.89 |
| 2013-07-22 | -46.62 |
| 2013-07-19 | -46.73 |
| 2013-07-18 | -45.87 |
| 2013-07-17 | -45.00 |
| 2013-07-16 | -45.43 |
| 2013-07-15 | -46.62 |
| 2013-07-12 | -47.70 |
| 2013-07-11 | -50.73 |
| 2013-07-10 | -51.92 |
| 2013-07-09 | -52.13 |
| 2013-07-08 | -51.92 |
| 2013-07-05 | -51.16 |
| 2013-07-04 | -52.03 |
| 2013-07-03 | -51.38 |
| 2013-07-02 | -49.54 |
| 2013-06-28 | -49.00 |
| 2013-06-27 | -48.89 |
| 2013-06-26 | -48.68 |
| 2013-06-25 | -48.03 |
| 2013-06-24 | -48.57 |
| 2013-06-21 | -46.19 |
| 2013-06-20 | -45.22 |
| 2013-06-19 | -43.60 |
| 2013-06-18 | -46.41 |
| 2013-06-17 | -46.52 |
| 2013-06-14 | -47.49 |
| 2013-06-13 | -47.81 |
| 2013-06-11 | -45.98 |
| 2013-06-10 | -45.43 |
| 2013-06-07 | -44.79 |
| 2013-06-06 | -45.76 |
| 2013-06-05 | -44.46 |
| 2013-06-04 | -43.60 |
| 2013-06-03 | -42.19 |
| 2013-05-31 | -42.19 |
| 2013-05-30 | -42.19 |
| 2013-05-29 | -41.44 |
| 2013-05-28 | -42.73 |
| 2013-05-27 | -43.81 |
| 2013-05-24 | -42.52 |
| 2013-05-23 | -42.30 |
| 2013-05-22 | -40.79 |
| 2013-05-21 | -38.52 |
| 2013-05-20 | -38.63 |
| 2013-05-16 | -38.63 |
| 2013-05-15 | -39.92 |
| 2013-05-14 | -38.95 |
| 2013-05-13 | -37.22 |
| 2013-05-10 | -36.25 |
| 2013-05-09 | -39.82 |
| 2013-05-08 | -40.68 |
| 2013-05-07 | -42.84 |
| 2013-05-06 | -43.71 |
| 2013-05-03 | -50.30 |
| 2013-05-02 | -50.84 |
| 2013-04-30 | -50.08 |
| 2013-04-29 | -50.19 |
| 2013-04-26 | -50.51 |
| 2013-04-25 | -50.19 |
| 2013-04-24 | -51.70 |
| 2013-04-23 | -52.78 |
| 2013-04-22 | -51.81 |
| 2013-04-19 | -51.16 |
| 2013-04-18 | -51.59 |
| 2013-04-17 | -50.51 |
| 2013-04-16 | -50.62 |
| 2013-04-15 | -50.30 |
| 2013-04-12 | -49.22 |
| 2013-04-11 | -49.76 |
| 2013-04-10 | -49.86 |
| 2013-04-09 | -50.73 |
| 2013-04-08 | -51.49 |
| 2013-04-05 | -50.62 |
| 2013-04-03 | -47.06 |
| 2013-04-02 | -45.33 |
| 2013-03-28 | -42.52 |
| 2013-03-27 | -41.87 |
| 2013-03-26 | -44.89 |
| 2013-03-25 | -45.65 |
| 2013-03-22 | -44.14 |
| 2013-03-21 | -43.71 |
| 2013-03-20 | -44.46 |
| 2013-03-19 | -44.89 |
| 2013-03-18 | -45.00 |
| 2013-03-15 | -44.68 |
| 2013-03-14 | -43.17 |
| 2013-03-13 | -43.49 |
| 2013-03-12 | -43.27 |
| 2013-03-11 | -43.81 |
| 2013-03-08 | -39.60 |
| 2013-03-07 | -40.36 |
| 2013-03-06 | -41.00 |
| 2013-03-05 | -40.68 |
| 2013-03-04 | -41.00 |
| 2013-03-01 | -40.79 |
| 2013-02-28 | -39.92 |
| 2013-02-27 | -41.87 |
| 2013-02-26 | -42.30 |
| 2013-02-25 | -39.28 |
| 2013-02-22 | -37.98 |
| 2013-02-21 | -36.57 |
| 2013-02-20 | -35.82 |
| 2013-02-19 | -39.38 |
| 2013-02-18 | -37.22 |
| 2013-02-15 | -38.41 |
| 2013-02-14 | -41.00 |
| 2013-02-08 | -40.03 |
| 2013-02-07 | -40.57 |
| 2013-02-06 | -38.09 |
| 2013-02-05 | -39.82 |
| 2013-02-04 | -38.74 |
| 2013-02-01 | -37.98 |
| 2013-01-31 | -38.30 |
| 2013-01-30 | -37.22 |
| 2013-01-29 | -36.90 |
| 2013-01-28 | -36.68 |
| 2013-01-25 | -38.74 |
| 2013-01-24 | -36.68 |
| 2013-01-23 | -35.49 |
| 2013-01-22 | -33.66 |
| 2013-01-21 | -31.82 |
| 2013-01-18 | -31.39 |
| 2013-01-17 | -32.14 |
| 2013-01-16 | -32.14 |
| 2013-01-15 | -29.23 |
| 2013-01-14 | -28.80 |
| 2013-01-11 | -29.44 |
| 2013-01-10 | -27.82 |
| 2013-01-09 | -27.82 |
| 2013-01-08 | -30.42 |
| 2013-01-07 | -28.15 |
| 2013-01-04 | -34.09 |
| 2013-01-03 | -33.77 |
| 2013-01-02 | -37.44 |
| 2012-12-31 | -39.17 |
| 2012-12-28 | -39.38 |
| 2012-12-27 | -38.74 |
| 2012-12-24 | -38.95 |
| 2012-12-21 | -37.98 |
| 2012-12-20 | -38.84 |
| 2012-12-19 | -37.98 |
| 2012-12-18 | -37.98 |
| 2012-12-17 | -38.30 |
| 2012-12-14 | -40.14 |
| 2012-12-13 | -41.98 |
| 2012-12-12 | -44.57 |
| 2012-12-11 | -44.68 |
| 2012-12-10 | -44.25 |
| 2012-12-07 | -44.89 |
| 2012-12-06 | -45.22 |
| 2012-12-05 | -44.68 |
| 2012-12-04 | -46.41 |
| 2012-12-03 | -47.16 |
| 2012-11-30 | -48.46 |
| 2012-11-29 | -47.06 |
| 2012-11-28 | -47.06 |
| 2012-11-27 | -47.06 |
| 2012-11-26 | -46.73 |
| 2012-11-23 | -47.27 |
| 2012-11-22 | -48.24 |
| 2012-11-21 | -47.06 |
| 2012-11-20 | -47.92 |
| 2012-11-19 | -46.73 |
| 2012-11-16 | -47.38 |
| 2012-11-15 | -46.19 |
| 2012-11-14 | -45.22 |
| 2012-11-13 | -44.03 |
| 2012-11-12 | -42.63 |
| 2012-11-09 | -42.30 |
| 2012-11-08 | -39.49 |
| 2012-11-07 | -37.01 |
| 2012-11-06 | -37.98 |
| 2012-11-05 | -37.98 |
| 2012-11-02 | -36.68 |
| 2012-11-01 | -38.20 |
| 2012-10-31 | -38.63 |
| 2012-10-30 | -38.84 |
| 2012-10-29 | -38.20 |
| 2012-10-26 | -36.57 |
| 2012-10-25 | -33.87 |
| 2012-10-24 | -34.41 |
| 2012-10-22 | -34.63 |
| 2012-10-19 | -34.41 |
| 2012-10-18 | -33.66 |
| 2012-10-17 | -36.03 |
| 2012-10-16 | -36.25 |
| 2012-10-15 | -38.30 |
| 2012-10-12 | -37.98 |
| 2012-10-11 | -37.44 |
| 2012-10-10 | -37.22 |
| 2012-10-09 | -36.68 |
| 2012-10-08 | -38.20 |
| 2012-10-05 | -37.12 |
| 2012-10-04 | -40.36 |
| 2012-10-03 | -41.11 |
| 2012-09-28 | -39.92 |
| 2012-09-27 | -40.90 |
| 2012-09-26 | -42.52 |
| 2012-09-25 | -43.60 |
| 2012-09-24 | -42.63 |
| 2012-09-21 | -41.44 |
| 2012-09-20 | -42.41 |
| 2012-09-19 | -39.60 |
| 2012-09-18 | -40.36 |
| 2012-09-17 | -39.06 |
| 2012-09-14 | -41.65 |
| 2012-09-13 | -43.81 |
| 2012-09-12 | -43.17 |
| 2012-09-11 | -44.25 |
| 2012-09-10 | -41.44 |
| 2012-09-07 | -45.22 |
| 2012-09-06 | -48.57 |
| 2012-09-05 | -49.22 |
| 2012-09-04 | -48.68 |
| 2012-09-03 | -48.57 |
| 2012-08-31 | -48.78 |
| 2012-08-30 | -48.89 |
| 2012-08-29 | -49.54 |
| 2012-08-28 | -47.81 |
| 2012-08-27 | -47.49 |
| 2012-08-24 | -46.52 |
| 2012-08-23 | -45.87 |
| 2012-08-22 | -46.95 |
| 2012-08-21 | -46.95 |
| 2012-08-20 | -45.87 |
| 2012-08-17 | -46.62 |
| 2012-08-16 | -45.98 |
| 2012-08-15 | -39.82 |
| 2012-08-14 | -39.71 |
| 2012-08-13 | -39.49 |
| 2012-08-10 | -39.82 |
| 2012-08-09 | -35.93 |
| 2012-08-08 | -40.03 |
| 2012-08-07 | -37.66 |
| 2012-08-06 | -35.28 |
| 2012-08-03 | -33.66 |
| 2012-08-02 | -40.46 |
| 2012-08-01 | -50.08 |
| 2012-07-31 | -49.65 |
| 2012-07-30 | -48.24 |
| 2012-07-27 | -48.46 |
| 2012-07-26 | -46.95 |
| 2012-07-25 | -47.06 |
| 2012-07-24 | -45.98 |
| 2012-07-23 | -43.71 |
| 2012-07-20 | -41.22 |
| 2012-07-19 | -37.33 |
| 2012-07-18 | -37.76 |
| 2012-07-17 | -36.25 |
| 2012-07-16 | -37.98 |
| 2012-07-13 | -35.71 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -33.23 |
| 2012-07-10 | -35.49 |
| 2012-07-09 | -30.96 |
| 2012-07-06 | -23.50 |
| 2012-07-05 | -26.20 |
| 2012-07-04 | -26.42 |
| 2012-07-03 | -26.74 |
| 2012-06-29 | -27.07 |
| 2012-06-28 | -29.66 |
| 2012-06-27 | -19.39 |
| 2012-06-26 | -18.96 |
| 2012-06-25 | -18.96 |
| 2012-06-22 | -18.21 |
| 2012-06-21 | -17.67 |
| 2012-06-20 | -16.80 |
| 2012-06-19 | -17.13 |
| 2012-06-18 | -17.88 |
| 2012-06-15 | -17.02 |
| 2012-06-14 | -17.56 |
| 2012-06-13 | -16.91 |
| 2012-06-12 | -15.72 |
| 2012-06-11 | -13.56 |
| 2012-06-08 | -14.96 |
| 2012-06-07 | -13.78 |
| 2012-06-06 | -15.51 |
| 2012-06-05 | -17.23 |
| 2012-06-04 | -17.02 |
| 2012-06-01 | -13.99 |
| 2012-05-31 | -14.21 |
| 2012-05-30 | -12.48 |
| 2012-05-29 | -10.43 |
| 2012-05-28 | -13.67 |
| 2012-05-25 | -12.59 |
| 2012-05-24 | -9.24 |
| 2012-05-23 | -8.59 |
| 2012-05-22 | -7.40 |
| 2012-05-21 | -8.37 |
| 2012-05-18 | -9.89 |
| 2012-05-17 | -8.16 |
| 2012-05-16 | -6.43 |
| 2012-05-15 | -3.51 |
| 2012-05-14 | -2.86 |
| 2012-05-11 | -1.35 |
| 2012-05-10 | -0.81 |
| 2012-05-09 | 0.81 |
| 2012-05-08 | 1.89 |
| 2012-05-07 | 2.43 |
| 2012-05-04 | 7.62 |
| 2012-05-03 | 11.08 |
| 2012-05-02 | 12.80 |
| 2012-04-30 | 7.29 |
| 2012-04-27 | 6.00 |
| 2012-04-26 | 5.89 |
| 2012-04-25 | 4.05 |
| 2012-04-24 | 5.56 |
| 2012-04-23 | 6.97 |
| 2012-04-20 | 9.35 |
| 2012-04-19 | 8.91 |
| 2012-04-18 | 8.48 |
| 2012-04-17 | 8.48 |
| 2012-04-16 | 10.86 |
| 2012-04-13 | 11.08 |
| 2012-04-12 | 12.16 |
| 2012-04-11 | 12.16 |
| 2012-04-10 | 17.77 |
| 2012-04-05 | 19.72 |
| 2012-04-03 | 19.94 |
| 2012-04-02 | 18.64 |
| 2012-03-30 | 19.29 |
| 2012-03-29 | 18.85 |
| 2012-03-28 | 17.99 |
| 2012-03-27 | 17.77 |
| 2012-03-26 | 16.69 |
| 2012-03-23 | 18.64 |
| 2012-03-22 | 17.13 |
| 2012-03-21 | 20.37 |
| 2012-03-20 | 22.96 |
| 2012-03-19 | 25.12 |
| 2012-03-16 | 27.50 |
| 2012-03-15 | 26.85 |
| 2012-03-14 | 27.93 |
| 2012-03-13 | 26.85 |
| 2012-03-12 | 26.20 |
| 2012-03-09 | 29.01 |
| 2012-03-08 | 25.34 |
| 2012-03-07 | 25.34 |
| 2012-03-06 | 27.50 |
| 2012-03-05 | 30.31 |
| 2012-03-02 | 29.23 |
| 2012-03-01 | 26.85 |
| 2012-02-29 | 27.28 |
| 2012-02-28 | 21.66 |
| 2012-02-27 | 19.94 |
| 2012-02-24 | 19.94 |
| 2012-02-23 | 19.94 |
| 2012-02-22 | 18.85 |
| 2012-02-21 | 17.34 |
| 2012-02-20 | 18.21 |
| 2012-02-17 | 19.29 |
| 2012-02-16 | 19.72 |
| 2012-02-15 | 21.88 |
| 2012-02-14 | 18.21 |
| 2012-02-13 | 17.77 |
| 2012-02-10 | 47.81 |
| 2012-02-09 | 47.16 |
| 2012-02-08 | 46.52 |
| 2012-02-07 | 40.25 |
| 2012-02-06 | 40.25 |
| 2012-02-03 | 40.90 |
| 2012-02-02 | 40.03 |
| 2012-02-01 | 37.87 |
| 2012-01-31 | 38.52 |
| 2012-01-30 | 39.17 |
| 2012-01-27 | 42.84 |
| 2012-01-26 | 45.22 |
| 2012-01-20 | 42.19 |
| 2012-01-19 | 38.30 |
| 2012-01-18 | 35.28 |
| 2012-01-17 | 36.14 |
| 2012-01-16 | 32.25 |
| 2012-01-13 | 33.55 |
| 2012-01-12 | 32.90 |
| 2012-01-11 | 32.25 |
| 2012-01-10 | 26.85 |
| 2012-01-09 | 20.37 |
| 2012-01-06 | 19.07 |
| 2012-01-05 | 18.64 |
| 2012-01-04 | 15.40 |
| 2012-01-03 | 14.75 |
| 2011-12-30 | 10.21 |
| 2011-12-29 | 9.13 |
| 2011-12-28 | 9.13 |
| 2011-12-23 | 12.16 |
| 2011-12-22 | 10.43 |
| 2011-12-21 | 10.21 |
| 2011-12-20 | 8.27 |
| 2011-12-19 | 5.56 |
| 2011-12-16 | 4.59 |
| 2011-12-15 | 4.92 |
| 2011-12-14 | 7.83 |
| 2011-12-13 | 11.51 |
| 2011-12-12 | 11.72 |
| 2011-12-09 | 12.59 |
| 2011-12-08 | 14.53 |
| 2011-12-07 | 16.69 |
| 2011-12-06 | 18.42 |
| 2011-12-05 | 20.80 |
| 2011-12-02 | 21.02 |
| 2011-12-01 | 19.72 |
| 2011-11-30 | 13.24 |
| 2011-11-29 | 14.96 |
| 2011-11-28 | 13.67 |
| 2011-11-25 | 13.02 |
| 2011-11-24 | 15.40 |
| 2011-11-23 | 18.21 |
| 2011-11-22 | 24.04 |
| 2011-11-21 | 25.55 |
| 2011-11-18 | 29.23 |
| 2011-11-17 | 30.31 |
| 2011-11-16 | 28.80 |
| 2011-11-15 | 33.12 |
| 2011-11-14 | 33.77 |
| 2011-11-11 | 30.52 |
| 2011-11-10 | 29.01 |
| 2011-11-09 | 38.74 |
| 2011-11-08 | 39.38 |
| 2011-11-07 | 41.33 |
| 2011-11-04 | 40.25 |
| 2011-11-03 | 32.90 |
| 2011-11-02 | 37.66 |
| 2011-11-01 | 40.90 |
| 2011-10-31 | 49.32 |
| 2011-10-28 | 45.87 |
| 2011-10-27 | 45.87 |
| 2011-10-26 | 31.82 |
| 2011-10-25 | 29.88 |
| 2011-10-24 | 27.71 |
| 2011-10-21 | 23.18 |
| 2011-10-20 | 19.72 |
| 2011-10-19 | 26.63 |
| 2011-10-18 | 21.45 |
| 2011-10-17 | 30.09 |
| 2011-10-14 | 22.10 |
| 2011-10-13 | 26.42 |
| 2011-10-12 | 25.55 |
| 2011-10-11 | 16.91 |
| 2011-10-10 | 11.29 |
| 2011-10-07 | 4.05 |
| 2011-10-06 | -5.46 |
| 2011-10-04 | -13.56 |
| 2011-10-03 | -17.02 |
| 2011-09-30 | -9.13 |
| 2011-09-28 | -14.21 |
| 2011-09-27 | -18.31 |
| 2011-09-26 | -18.85 |
| 2011-09-23 | 17.56 |
| 2011-09-22 | 31.39 |
| 2011-09-21 | 45.22 |
| 2011-09-20 | 46.30 |
| 2011-09-19 | 43.92 |
| 2011-09-16 | 48.24 |
| 2011-09-15 | 44.14 |
| 2011-09-14 | 40.03 |
| 2011-09-12 | 45.00 |
| 2011-09-09 | 53.00 |
| 2011-09-08 | 50.62 |
| 2011-09-07 | 79.58 |
| 2011-09-06 | 84.76 |
| 2011-09-05 | 88.65 |
| 2011-09-02 | 94.92 |
| 2011-09-01 | 101.40 |
| 2011-08-31 | 91.25 |
| 2011-08-30 | 86.93 |
| 2011-08-29 | 86.93 |
| 2011-08-26 | 88.42 |
| 2011-08-25 | 92.90 |
| 2011-08-24 | 89.91 |
| 2011-08-23 | 89.06 |
| 2011-08-22 | 80.10 |
| 2011-08-19 | 80.31 |
| 2011-08-18 | 107.62 |
| 2011-08-17 | 126.72 |
| 2011-08-16 | 117.12 |
| 2011-08-15 | 116.59 |
| 2011-08-12 | 115.52 |
| 2011-08-11 | 131.52 |
| 2011-08-10 | 126.19 |
| 2011-08-09 | 113.92 |
| 2011-08-08 | 117.65 |
| 2011-08-05 | 129.39 |
| 2011-08-04 | 144.86 |
| 2011-08-03 | 144.33 |
| 2011-08-02 | 145.93 |
| 2011-08-01 | 156.06 |
| 2011-07-29 | 161.40 |
| 2011-07-28 | 158.73 |
| 2011-07-27 | 159.26 |
| 2011-07-26 | 160.33 |
| 2011-07-25 | 153.93 |
| 2011-07-22 | 146.99 |
| 2011-07-21 | 139.53 |
| 2011-07-20 | 136.86 |
| 2011-07-19 | 132.59 |
| 2011-07-18 | 131.52 |
| 2011-07-15 | 136.32 |
| 2011-07-14 | 135.79 |
| 2011-07-13 | 134.19 |
| 2011-07-12 | 130.99 |
| 2011-07-11 | 138.46 |
| 2011-07-08 | 134.19 |
| 2011-07-07 | 145.39 |
| 2011-07-06 | 136.86 |
| 2011-07-05 | 123.52 |
| 2011-07-04 | 129.39 |
| 2011-06-30 | 133.66 |
| 2011-06-29 | 120.85 |
| 2011-06-28 | 106.77 |
| 2011-06-27 | 119.79 |
| 2011-06-24 | 174.20 |
| 2011-06-23 | 188.60 |
| 2011-06-22 | 198.74 |
| 2011-06-21 | 189.67 |
| 2011-06-20 | 187.54 |
| 2011-06-17 | 203.01 |
| 2011-06-16 | 204.07 |
| 2011-06-15 | 200.87 |
| 2011-06-14 | 204.07 |
| 2011-06-13 | 193.41 |
| 2011-06-10 | 186.47 |
| 2011-06-09 | 188.07 |
| 2011-06-08 | 192.34 |
| 2011-06-07 | 182.74 |
| 2011-06-03 | 180.07 |
| 2011-06-02 | 181.67 |
| 2011-06-01 | 186.47 |
| 2011-05-31 | 170.47 |
| 2011-05-30 | 169.93 |
| 2011-05-27 | 174.20 |
| 2011-05-26 | 179.00 |
| 2011-05-25 | 185.40 |
| 2011-05-24 | 180.60 |
| 2011-05-23 | 177.43 |
| 2011-05-20 | 179.54 |
| 2011-05-19 | 183.25 |
| 2011-05-18 | 184.84 |
| 2011-05-17 | 185.37 |
| 2011-05-16 | 183.78 |
| 2011-05-13 | 186.43 |
| 2011-05-12 | 189.60 |
| 2011-05-11 | 192.25 |
| 2011-05-09 | 191.72 |
| 2011-05-06 | 192.78 |
| 2011-05-05 | 185.90 |
| 2011-05-04 | 183.78 |
| 2011-05-03 | 191.19 |
| 2011-04-29 | 201.25 |
| 2011-04-28 | 202.84 |
| 2011-04-27 | 211.84 |
| 2011-04-26 | 212.37 |
| 2011-04-21 | 208.13 |
| 2011-04-20 | 203.90 |
| 2011-04-19 | 204.43 |
| 2011-04-18 | 204.43 |
| 2011-04-15 | 195.96 |
| 2011-04-14 | 193.31 |
| 2011-04-13 | 195.96 |
| 2011-04-12 | 194.90 |
| 2011-04-11 | 198.07 |
| 2011-04-08 | 195.96 |
| 2011-04-07 | 189.07 |
| 2011-04-06 | 192.25 |
| 2011-04-04 | 183.78 |
| 2011-04-01 | 178.48 |
| 2011-03-31 | 176.37 |
| 2011-03-30 | 173.19 |
| 2011-03-29 | 150.42 |
| 2011-03-28 | 152.01 |
| 2011-03-25 | 152.54 |
| 2011-03-24 | 158.90 |
| 2011-03-23 | 153.60 |
| 2011-03-22 | 153.07 |
| 2011-03-21 | 148.31 |
| 2011-03-18 | 135.07 |
| 2011-03-17 | 133.48 |
| 2011-03-16 | 147.78 |
| 2011-03-15 | 156.78 |
| 2011-03-14 | 171.60 |
| 2011-03-11 | 167.90 |
| 2011-03-10 | 175.31 |
| 2011-03-09 | 171.07 |
| 2011-03-08 | 168.43 |
| 2011-03-07 | 170.54 |
| 2011-03-04 | 175.84 |
| 2011-03-03 | 170.54 |
| 2011-03-02 | 166.31 |
| 2011-03-01 | 163.13 |
| 2011-02-28 | 161.01 |
| 2011-02-25 | 157.84 |
| 2011-02-24 | 154.13 |
| 2011-02-23 | 158.37 |
| 2011-02-22 | 161.54 |
| 2011-02-21 | 163.66 |
| 2011-02-18 | 157.84 |
| 2011-02-17 | 148.31 |
| 2011-02-16 | 155.19 |
| 2011-02-15 | 156.78 |
| 2011-02-14 | 153.07 |
| 2011-02-11 | 152.54 |
| 2011-02-10 | 143.54 |
| 2011-02-09 | 140.89 |
| 2011-02-08 | 154.66 |
| 2011-02-07 | 157.31 |
| 2011-02-02 | 163.13 |
| 2011-02-01 | 161.01 |
| 2011-01-31 | 166.84 |
| 2011-01-28 | 164.72 |
| 2011-01-27 | 170.01 |
| 2011-01-26 | 166.84 |
| 2011-01-25 | 170.54 |
| 2011-01-24 | 177.43 |
| 2011-01-21 | 177.43 |
| 2011-01-20 | 186.43 |
| 2011-01-19 | 188.01 |
| 2011-01-18 | 189.07 |
| 2011-01-17 | 187.48 |
| 2011-01-14 | 190.66 |
| 2011-01-13 | 188.01 |
| 2011-01-12 | 189.07 |
| 2011-01-11 | 184.84 |
| 2011-01-10 | 190.13 |
| 2011-01-07 | 189.07 |
| 2011-01-06 | 184.31 |
| 2011-01-05 | 180.07 |
| 2011-01-04 | 177.43 |
| 2011-01-03 | 174.25 |
| 2010-12-31 | 170.54 |
| 2010-12-30 | 173.72 |
| 2010-12-29 | 174.78 |
| 2010-12-28 | 175.84 |
| 2010-12-24 | 176.90 |
| 2010-12-23 | 177.43 |
| 2010-12-22 | 177.95 |
| 2010-12-21 | 175.84 |
| 2010-12-20 | 180.07 |
| 2010-12-17 | 187.48 |
| 2010-12-16 | 179.01 |
| 2010-12-15 | 176.37 |
| 2010-12-14 | 181.66 |
| 2010-12-13 | 175.31 |
| 2010-12-10 | 179.54 |
| 2010-12-09 | 182.72 |
| 2010-12-08 | 187.48 |
| 2010-12-07 | 190.13 |
| 2010-12-06 | 188.54 |
| 2010-12-03 | 184.31 |
| 2010-12-02 | 190.66 |
| 2010-12-01 | 184.31 |
| 2010-11-30 | 193.84 |
| 2010-11-29 | 196.49 |
| 2010-11-26 | 198.60 |
| 2010-11-25 | 200.72 |
| 2010-11-24 | 192.25 |
| 2010-11-23 | 190.66 |
| 2010-11-22 | 193.84 |
| 2010-11-19 | 194.90 |
| 2010-11-18 | 188.01 |
| 2010-11-17 | 184.31 |
| 2010-11-16 | 193.31 |
| 2010-11-15 | 201.25 |
| 2010-11-12 | 210.78 |
| 2010-11-11 | 225.07 |
| 2010-11-10 | 228.78 |
| 2010-11-09 | 239.37 |
| 2010-11-08 | 228.25 |
| 2010-11-05 | 230.37 |
| 2010-11-04 | 224.55 |
| 2010-11-03 | 248.37 |
| 2010-11-02 | 235.66 |
| 2010-11-01 | 231.43 |
| 2010-10-29 | 219.25 |
| 2010-10-28 | 213.96 |
| 2010-10-27 | 215.55 |
| 2010-10-26 | 219.25 |
| 2010-10-25 | 220.84 |
| 2010-10-22 | 206.54 |
| 2010-10-21 | 208.13 |
| 2010-10-20 | 210.78 |
| 2010-10-19 | 209.19 |
| 2010-10-18 | 207.60 |
| 2010-10-15 | 213.96 |
| 2010-10-14 | 216.07 |
| 2010-10-13 | 219.25 |
| 2010-10-12 | 212.37 |
| 2010-10-11 | 216.60 |
| 2010-10-08 | 226.13 |
| 2010-10-07 | 209.72 |
| 2010-10-06 | 203.90 |
| 2010-10-05 | 197.01 |
| 2010-10-04 | 201.78 |
| 2010-09-30 | 204.96 |
| 2010-09-29 | 205.49 |
| 2010-09-28 | 203.90 |
| 2010-09-27 | 208.13 |
| 2010-09-24 | 210.25 |
| 2010-09-22 | 208.13 |
| 2010-09-21 | 207.60 |
| 2010-09-20 | 206.02 |
| 2010-09-17 | 206.54 |
| 2010-09-16 | 199.66 |
| 2010-09-15 | 200.19 |
| 2010-09-14 | 200.19 |
| 2010-09-13 | 199.13 |
| 2010-09-10 | 199.13 |
| 2010-09-09 | 200.72 |
| 2010-09-08 | 202.84 |
| 2010-09-07 | 198.07 |
| 2010-09-06 | 200.72 |
| 2010-09-03 | 202.31 |
| 2010-09-02 | 205.46 |
| 2010-09-01 | 204.41 |
| 2010-08-31 | 197.05 |
| 2010-08-30 | 191.27 |
| 2010-08-27 | 193.37 |
| 2010-08-26 | 190.22 |
| 2010-08-25 | 183.38 |
| 2010-08-24 | 176.02 |
| 2010-08-23 | 172.87 |
| 2010-08-20 | 176.55 |
| 2010-08-19 | 178.65 |
| 2010-08-18 | 184.96 |
| 2010-08-17 | 183.38 |
| 2010-08-16 | 184.96 |
| 2010-08-13 | 182.86 |
| 2010-08-12 | 178.65 |
| 2010-08-11 | 181.28 |
| 2010-08-10 | 178.65 |
| 2010-08-09 | 179.18 |
| 2010-08-06 | 181.80 |
| 2010-08-05 | 185.48 |
| 2010-08-04 | 176.55 |
| 2010-08-03 | 178.12 |
| 2010-08-02 | 171.82 |
| 2010-07-30 | 168.14 |
| 2010-07-29 | 172.87 |
| 2010-07-28 | 171.82 |
| 2010-07-27 | 170.24 |
| 2010-07-26 | 168.14 |
| 2010-07-23 | 173.39 |
| 2010-07-22 | 170.76 |
| 2010-07-21 | 176.55 |
| 2010-07-20 | 173.92 |
| 2010-07-19 | 169.19 |
| 2010-07-16 | 168.66 |
| 2010-07-15 | 167.08 |
| 2010-07-14 | 167.61 |
| 2010-07-13 | 162.88 |
| 2010-07-12 | 158.67 |
| 2010-07-09 | 154.99 |
| 2010-07-08 | 156.57 |
| 2010-07-07 | 155.52 |
| 2010-07-06 | 159.72 |
| 2010-07-05 | 151.84 |
| 2010-07-02 | 153.94 |
| 2010-06-30 | 159.20 |
| 2010-06-29 | 147.63 |
| 2010-06-28 | 152.89 |
| 2010-06-25 | 161.30 |
| 2010-06-24 | 161.83 |
| 2010-06-23 | 160.25 |
| 2010-06-22 | 160.77 |
| 2010-06-21 | 163.40 |
| 2010-06-18 | 157.62 |
| 2010-06-17 | 155.52 |
| 2010-06-15 | 152.36 |
| 2010-06-14 | 149.73 |
| 2010-06-11 | 146.05 |
| 2010-06-10 | 132.38 |
| 2010-06-09 | 133.96 |
| 2010-06-08 | 133.44 |
| 2010-06-07 | 130.81 |
| 2010-06-04 | 134.49 |
| 2010-06-03 | 128.70 |
| 2010-06-02 | 120.82 |
| 2010-06-01 | 120.82 |
| 2010-05-31 | 121.34 |
| 2010-05-28 | 118.71 |
| 2010-05-27 | 118.19 |
| 2010-05-26 | 110.83 |
| 2010-05-25 | 105.25 |
| 2010-05-24 | 120.82 |
| 2010-05-20 | 117.66 |
| 2010-05-19 | 127.13 |
| 2010-05-18 | 127.13 |
| 2010-05-17 | 127.13 |
| 2010-05-14 | 136.00 |
| 2010-05-13 | 139.14 |
| 2010-05-12 | 134.96 |
| 2010-05-11 | 134.96 |
| 2010-05-10 | 137.05 |
| 2010-05-07 | 129.74 |
| 2010-05-06 | 123.99 |
| 2010-05-05 | 145.40 |
| 2010-05-04 | 148.01 |
| 2010-05-03 | 145.92 |
| 2010-04-30 | 148.53 |
| 2010-04-29 | 146.97 |
| 2010-04-28 | 148.53 |
| 2010-04-27 | 150.62 |
| 2010-04-26 | 153.75 |
| 2010-04-23 | 156.37 |
| 2010-04-22 | 146.44 |
| 2010-04-21 | 174.12 |
| 2010-04-20 | 163.15 |
| 2010-04-19 | 162.63 |
| 2010-04-16 | 167.33 |
| 2010-04-15 | 164.72 |
| 2010-04-14 | 154.28 |
| 2010-04-13 | 149.06 |
| 2010-04-12 | 150.10 |
| 2010-04-09 | 155.84 |
| 2010-04-08 | 158.98 |
| 2010-04-07 | 160.02 |
| 2010-04-01 | 152.19 |
| 2010-03-31 | 147.49 |
| 2010-03-30 | 156.89 |
| 2010-03-29 | 156.37 |
| 2010-03-26 | 150.10 |
| 2010-03-25 | 156.89 |
| 2010-03-24 | 148.01 |
| 2010-03-23 | 138.61 |
| 2010-03-22 | 138.61 |
| 2010-03-19 | 144.88 |
| 2010-03-18 | 143.31 |
| 2010-03-17 | 155.32 |
| 2010-03-16 | 150.62 |
| 2010-03-15 | 156.89 |
| 2010-03-12 | 158.45 |
| 2010-03-11 | 163.15 |
| 2010-03-10 | 158.45 |
| 2010-03-09 | 163.15 |
| 2010-03-08 | 153.75 |
| 2010-03-05 | 141.75 |
| 2010-03-04 | 134.96 |
| 2010-03-03 | 136.52 |
| 2010-03-02 | 136.00 |
| 2010-03-01 | 137.05 |
| 2010-02-26 | 141.22 |
| 2010-02-25 | 139.66 |
| 2010-02-24 | 142.79 |
| 2010-02-23 | 131.83 |
| 2010-02-22 | 128.69 |
| 2010-02-19 | 121.38 |
| 2010-02-18 | 124.52 |
| 2010-02-17 | 123.99 |
| 2010-02-12 | 121.90 |
| 2010-02-11 | 119.29 |
| 2010-02-10 | 129.21 |
| 2010-02-09 | 128.69 |
| 2010-02-08 | 125.04 |
| 2010-02-05 | 118.77 |
| 2010-02-04 | 136.00 |
| 2010-02-03 | 146.97 |
| 2010-02-02 | 130.78 |
| 2010-02-01 | 118.77 |
| 2010-01-29 | 127.65 |
| 2010-01-28 | 125.04 |
| 2010-01-27 | 125.04 |
| 2010-01-26 | 125.56 |
| 2010-01-25 | 134.96 |
| 2010-01-22 | 139.66 |
| 2010-01-21 | 146.44 |
| 2010-01-20 | 155.32 |
| 2010-01-19 | 146.97 |
| 2010-01-18 | 139.66 |
| 2010-01-15 | 144.88 |
| 2010-01-14 | 148.01 |
| 2010-01-13 | 129.74 |
| 2010-01-12 | 132.35 |
| 2010-01-11 | 133.91 |
| 2010-01-08 | 130.26 |
| 2010-01-07 | 133.91 |
| 2010-01-06 | 148.01 |
| 2010-01-05 | 150.62 |
| 2010-01-04 | 137.57 |
| 2009-12-31 | 140.18 |
| 2009-12-30 | 130.26 |
| 2009-12-29 | 122.43 |
| 2009-12-28 | 120.86 |
| 2009-12-24 | 115.64 |
| 2009-12-23 | 113.55 |
| 2009-12-22 | 111.46 |
| 2009-12-21 | 106.76 |
| 2009-12-18 | 109.37 |
| 2009-12-17 | 117.73 |
| 2009-12-16 | 112.51 |
| 2009-12-15 | 116.16 |
| 2009-12-14 | 120.86 |
| 2009-12-11 | 119.29 |
| 2009-12-10 | 110.42 |
| 2009-12-09 | 116.16 |
| 2009-12-08 | 118.77 |
| 2009-12-07 | 113.03 |
| 2009-12-04 | 106.97 |
| 2009-12-03 | 108.64 |
| 2009-12-02 | 104.47 |
| 2009-12-01 | 99.87 |
| 2009-11-30 | 98.41 |
| 2009-11-27 | 87.55 |
| 2009-11-26 | 91.73 |
| 2009-11-25 | 90.05 |
| 2009-11-24 | 86.71 |
| 2009-11-23 | 90.05 |
| 2009-11-20 | 94.23 |
| 2009-11-19 | 97.99 |
| 2009-11-18 | 92.14 |
| 2009-11-17 | 93.19 |
| 2009-11-16 | 82.75 |
| 2009-11-13 | 80.45 |
| 2009-11-12 | 82.33 |
| 2009-11-11 | 80.24 |
| 2009-11-10 | 79.82 |
| 2009-11-09 | 75.85 |
| 2009-11-06 | 81.49 |
| 2009-11-05 | 85.46 |
| 2009-11-04 | 83.37 |
| 2009-11-03 | 76.69 |
| 2009-11-02 | 70.21 |
| 2009-10-30 | 67.50 |
| 2009-10-29 | 67.29 |
| 2009-10-28 | 64.99 |
| 2009-10-27 | 58.73 |
| 2009-10-23 | 65.83 |
| 2009-10-22 | 69.38 |
| 2009-10-21 | 71.26 |
| 2009-10-20 | 71.68 |
| 2009-10-19 | 77.52 |
| 2009-10-16 | 78.78 |
| 2009-10-15 | 73.35 |
| 2009-10-14 | 71.68 |
| 2009-10-13 | 70.21 |
| 2009-10-12 | 71.47 |
| 2009-10-09 | 72.41 |
| 2009-10-08 | 74.89 |
| 2009-10-07 | 77.79 |
| 2009-10-06 | 76.96 |
| 2009-10-05 | 75.51 |
| 2009-10-02 | 77.79 |
| 2009-09-30 | 72.82 |
| 2009-09-29 | 70.34 |
| 2009-09-28 | 64.75 |
| 2009-09-25 | 69.10 |
| 2009-09-24 | 75.93 |
| 2009-09-23 | 75.72 |
| 2009-09-22 | 66.20 |
| 2009-09-21 | 64.34 |
| 2009-09-18 | 61.44 |
| 2009-09-17 | 59.78 |
| 2009-09-16 | 62.89 |
| 2009-09-15 | 61.44 |
| 2009-09-14 | 59.37 |
| 2009-09-11 | 55.02 |
| 2009-09-10 | 55.85 |
| 2009-09-09 | 45.09 |
| 2009-09-08 | 49.23 |
| 2009-09-07 | 43.64 |
| 2009-09-04 | 40.33 |
| 2009-09-03 | 39.08 |
| 2009-09-02 | 37.01 |
| 2009-09-01 | 39.08 |
| 2009-08-31 | 38.46 |
| 2009-08-28 | 38.05 |
| 2009-08-27 | 38.67 |
| 2009-08-26 | 36.19 |
| 2009-08-25 | 34.12 |
| 2009-08-24 | 34.32 |
| 2009-08-21 | 34.32 |
| 2009-08-20 | 33.29 |
| 2009-08-19 | 33.29 |
| 2009-08-18 | 31.01 |
| 2009-08-17 | 34.53 |
| 2009-08-14 | 39.08 |
| 2009-08-13 | 38.05 |
| 2009-08-12 | 36.60 |
| 2009-08-11 | 38.05 |
| 2009-08-10 | 33.08 |
| 2009-08-07 | 31.63 |
| 2009-08-06 | 35.36 |
| 2009-08-05 | 32.25 |
| 2009-08-04 | 32.46 |
| 2009-08-03 | 31.63 |
| 2009-07-31 | 26.87 |
| 2009-07-30 | 24.18 |
| 2009-07-29 | 26.46 |
| 2009-07-28 | 30.60 |
| 2009-07-27 | 31.01 |
| 2009-07-24 | 30.18 |
| 2009-07-23 | 47.98 |
| 2009-07-22 | 43.64 |
| 2009-07-21 | 35.36 |
| 2009-07-20 | 32.67 |
| 2009-07-17 | 32.46 |
| 2009-07-16 | 37.84 |
| 2009-07-15 | 37.64 |
| 2009-07-14 | 30.18 |
| 2009-07-13 | 25.63 |
| 2009-07-10 | 24.18 |
| 2009-07-09 | 26.25 |
| 2009-07-08 | 23.15 |
| 2009-07-07 | 22.53 |
| 2009-07-06 | 22.11 |
| 2009-07-03 | 21.70 |
| 2009-07-02 | 21.29 |
| 2009-06-30 | 21.08 |
| 2009-06-29 | 29.36 |
| 2009-06-26 | 29.56 |
| 2009-06-25 | 30.81 |
| 2009-06-24 | 27.08 |
| 2009-06-23 | 26.67 |
| 2009-06-22 | 26.87 |
| 2009-06-19 | 27.91 |
| 2009-06-18 | 25.84 |
| 2009-06-17 | 29.56 |
| 2009-06-16 | 21.29 |
| 2009-06-15 | 19.84 |
| 2009-06-12 | 19.43 |
| 2009-06-11 | 20.66 |
| 2009-06-10 | 24.36 |
| 2009-06-09 | 23.13 |
| 2009-06-08 | 31.14 |
| 2009-06-05 | 28.88 |
| 2009-06-04 | 24.15 |
| 2009-06-03 | 27.03 |
| 2009-06-02 | 20.04 |
| 2009-06-01 | 16.75 |
| 2009-05-29 | 11.82 |
| 2009-05-27 | 14.70 |
| 2009-05-26 | 12.85 |
| 2009-05-25 | 9.35 |
| 2009-05-22 | 3.80 |
| 2009-05-21 | 4.83 |
| 2009-05-20 | 2.98 |
| 2009-05-19 | 5.65 |
| 2009-05-18 | 2.47 |
| 2009-05-15 | 4.42 |
| 2009-05-14 | 2.36 |
| 2009-05-13 | 2.78 |
| 2009-05-12 | 1.23 |
| 2009-05-11 | 0.21 |
| 2009-05-08 | 1.13 |
| 2009-05-07 | 2.36 |
| 2009-05-06 | 4.01 |
| 2009-05-05 | 1.65 |
| 2009-05-04 | -1.85 |
| 2009-04-30 | -5.14 |
| 2009-04-29 | -3.70 |
| 2009-04-28 | -6.68 |
| 2009-04-27 | -7.50 |
| 2009-04-24 | 2.98 |
| 2009-04-23 | -2.98 |
| 2009-04-22 | 3.19 |
| 2009-04-21 | 5.86 |
| 2009-04-20 | 7.91 |
| 2009-04-17 | 5.04 |
| 2009-04-16 | 7.91 |
| 2009-04-15 | 4.42 |
| 2009-04-14 | 6.48 |
| 2009-04-09 | 6.06 |
| 2009-04-08 | 5.45 |
| 2009-04-07 | 2.98 |
| 2009-04-06 | 4.63 |
| 2009-04-03 | 3.19 |
| 2009-04-02 | 8.33 |
| 2009-04-01 | 2.78 |
| 2009-03-31 | 1.54 |
| 2009-03-30 | 0.41 |
| 2009-03-27 | 0.72 |
| 2009-03-26 | 3.19 |
| 2009-03-25 | 3.80 |
| 2009-03-24 | 6.89 |
| 2009-03-23 | 9.56 |
| 2009-03-20 | 8.94 |
| 2009-03-19 | 14.08 |
| 2009-03-18 | 5.86 |
| 2009-03-17 | 2.78 |
| 2009-03-16 | 2.67 |
| 2009-03-13 | 1.54 |
| 2009-03-12 | -2.36 |
| 2009-03-11 | -2.98 |
| 2009-03-10 | 0.51 |
| 2009-03-09 | 1.75 |
| 2009-03-06 | 0.72 |
| 2009-03-05 | -2.26 |
| 2009-03-04 | 0.21 |
| 2009-03-03 | -2.88 |
| 2009-03-02 | -2.67 |
| 2009-02-27 | -5.65 |
| 2009-02-26 | -6.17 |
| 2009-02-25 | -1.95 |
| 2009-02-24 | -1.34 |
| 2009-02-23 | -2.88 |
| 2009-02-20 | -4.42 |
| 2009-02-19 | -0.31 |
| 2009-02-18 | -4.83 |
| 2009-02-17 | -3.70 |
| 2009-02-16 | -1.95 |
| 2009-02-13 | 0.72 |
| 2009-02-12 | -2.36 |
| 2009-02-11 | 2.98 |
| 2009-02-10 | 6.89 |
| 2009-02-09 | 6.68 |
| 2009-02-06 | 5.86 |
| 2009-02-05 | 7.71 |
| 2009-02-04 | 4.42 |
| 2009-02-03 | 1.23 |
| 2009-02-02 | -3.80 |
| 2009-01-30 | -5.45 |
| 2009-01-29 | -7.40 |
| 2009-01-23 | -3.80 |
| 2009-01-22 | -2.16 |
| 2009-01-21 | -2.05 |
| 2009-01-20 | 1.75 |
| 2009-01-19 | 2.67 |
| 2009-01-16 | -0.31 |
| 2009-01-15 | -2.36 |
| 2009-01-14 | -1.75 |
| 2009-01-13 | -3.39 |
| 2009-01-12 | -4.42 |
| 2009-01-09 | -4.93 |
| 2009-01-08 | -6.27 |
| 2009-01-07 | -3.39 |
| 2009-01-06 | -3.29 |
| 2009-01-05 | -2.26 |
| 2009-01-02 | -1.44 |
| 2008-12-31 | -6.37 |
| 2008-12-30 | -7.50 |
| 2008-12-29 | -7.40 |
| 2008-12-24 | -8.43 |
| 2008-12-23 | -9.56 |
| 2008-12-22 | -4.93 |
| 2008-12-19 | -1.64 |
| 2008-12-18 | -4.42 |
| 2008-12-17 | -3.08 |
| 2008-12-16 | -9.56 |
| 2008-12-15 | -11.20 |
| 2008-12-12 | -13.15 |
| 2008-12-11 | -9.56 |
| 2008-12-10 | -13.15 |
| 2008-12-09 | -15.93 |
| 2008-12-08 | -12.64 |
| 2008-12-05 | -14.70 |
| 2008-12-04 | -13.05 |
| 2008-12-03 | -12.33 |
| 2008-12-02 | -12.85 |
| 2008-12-01 | -12.64 |
| 2008-11-28 | -11.61 |
| 2008-11-27 | -10.07 |
| 2008-11-26 | -6.47 |
| 2008-11-25 | 2.78 |
| 2008-11-24 | -4.93 |
| 2008-11-21 | -8.53 |
| 2008-11-20 | -6.47 |
| 2008-11-19 | -2.36 |
| 2008-11-18 | -0.92 |
| 2008-11-17 | -1.13 |
| 2008-11-14 | -3.70 |
| 2008-11-13 | -6.89 |
| 2008-11-12 | -5.45 |
| 2008-11-11 | 2.78 |
| 2008-11-10 | 2.26 |
| 2008-11-07 | -4.32 |
| 2008-11-06 | -7.50 |
| 2008-11-05 | -3.90 |
| 2008-11-04 | -3.39 |
| 2008-11-03 | -8.53 |
| 2008-10-31 | -7.50 |
| 2008-10-30 | -14.39 |
| 2008-10-29 | -19.94 |
| 2008-10-28 | -14.18 |
| 2008-10-27 | -22.61 |
| 2008-10-24 | -24.97 |
| 2008-10-23 | -17.06 |
| 2008-10-22 | -12.64 |
| 2008-10-21 | -5.45 |
| 2008-10-20 | -2.36 |
| 2008-10-17 | -4.83 |
| 2008-10-16 | -4.93 |
| 2008-10-15 | -1.34 |
| 2008-10-14 | 6.68 |
| 2008-10-13 | -0.31 |
| 2008-10-10 | -11.61 |
| 2008-10-09 | 2.78 |
| 2008-10-08 | 2.78 |
| 2008-10-06 | 3.80 |
| 2008-10-03 | 13.05 |
| 2008-10-02 | 13.05 |
| 2008-09-30 | 2.78 |
| 2008-09-29 | 0.72 |
| 2008-09-26 | 1.75 |
| 2008-09-25 | 2.78 |
| 2008-09-24 | -2.47 |
| 2008-09-23 | 9.35 |
| 2008-09-22 | 13.05 |
| 2008-09-19 | 13.05 |
| 2008-09-18 | 13.05 |
| 2008-09-17 | 13.05 |
| 2008-09-16 | 12.64 |
| 2008-09-12 | 13.05 |
| 2008-09-11 | 13.26 |
| 2008-09-10 | 23.33 |
| 2008-09-09 | 23.33 |
| 2008-09-08 | 30.52 |
| 2008-09-05 | 22.20 |
| 2008-09-04 | 28.31 |
| 2008-09-03 | 25.05 |
| 2008-09-02 | 34.83 |
| 2008-09-01 | 32.79 |
| 2008-08-29 | 36.46 |
| 2008-08-28 | 30.96 |
| 2008-08-27 | 29.74 |
| 2008-08-26 | 28.72 |
| 2008-08-25 | 29.74 |
| 2008-08-21 | 31.57 |
| 2008-08-20 | 25.05 |
| 2008-08-19 | 29.12 |
| 2008-08-18 | 22.20 |
| 2008-08-15 | 22.20 |
| 2008-08-14 | 18.13 |
| 2008-08-13 | 13.85 |
| 2008-08-12 | 13.24 |
| 2008-08-11 | 11.41 |
| 2008-08-08 | 12.02 |
| 2008-08-07 | 14.05 |
| 2008-08-05 | 12.42 |
| 2008-08-04 | 11.00 |
| 2008-08-01 | 15.07 |
| 2008-07-31 | 14.87 |
| 2008-07-30 | 18.74 |
| 2008-07-29 | 16.29 |
| 2008-07-28 | 18.74 |
| 2008-07-25 | 19.76 |
| 2008-07-24 | 17.92 |
| 2008-07-23 | 22.40 |
| 2008-07-22 | 23.22 |
| 2008-07-21 | 18.13 |
| 2008-07-18 | 19.96 |
| 2008-07-17 | 16.70 |
| 2008-07-16 | 7.94 |
| 2008-07-15 | 8.96 |
| 2008-07-14 | 9.57 |
| 2008-07-11 | 14.05 |
| 2008-07-10 | 9.57 |
| 2008-07-09 | 9.98 |
| 2008-07-08 | 7.13 |
| 2008-07-07 | 10.39 |
| 2008-07-04 | 10.79 |
| 2008-07-03 | 20.16 |
| 2008-07-02 | 35.44 |
| 2008-06-30 | 30.55 |
| 2008-06-27 | 29.33 |
| 2008-06-26 | 33.20 |
| 2008-06-25 | 31.57 |
| 2008-06-24 | 31.37 |
| 2008-06-23 | 27.29 |
| 2008-06-20 | 24.03 |
| 2008-06-19 | 22.20 |
| 2008-06-18 | 27.29 |
| 2008-06-17 | 23.01 |
| 2008-06-16 | 28.31 |
| 2008-06-13 | 23.42 |
| 2008-06-12 | 21.59 |
| 2008-06-11 | 24.85 |
| 2008-06-10 | 27.50 |
| 2008-06-06 | 27.29 |
| 2008-06-05 | 24.64 |
| 2008-06-04 | 19.15 |
| 2008-06-03 | 23.63 |
| 2008-06-02 | 25.46 |
| 2008-05-30 | 25.66 |
| 2008-05-29 | 22.20 |
| 2008-05-28 | 27.70 |
| 2008-05-27 | 31.77 |
| 2008-05-26 | 32.38 |
| 2008-05-23 | 31.37 |
| 2008-05-22 | 26.88 |
| 2008-05-21 | 29.74 |
| 2008-05-20 | 22.40 |
| 2008-05-19 | 22.20 |
| 2008-05-16 | 20.16 |
| 2008-05-15 | 20.37 |
| 2008-05-14 | 27.29 |
| 2008-05-13 | 30.96 |
| 2008-05-09 | 31.57 |
| 2008-05-08 | 31.57 |
| 2008-05-07 | 35.62 |
| 2008-05-06 | 33.39 |
| 2008-05-05 | 29.14 |
| 2008-05-02 | 23.47 |
| 2008-04-30 | 19.42 |
| 2008-04-29 | 22.06 |
| 2008-04-28 | 19.63 |
| 2008-04-25 | 15.98 |
| 2008-04-24 | 14.16 |
| 2008-04-23 | 20.64 |
| 2008-04-22 | 23.88 |
| 2008-04-21 | 21.45 |
| 2008-04-18 | 15.78 |
| 2008-04-17 | 15.78 |
| 2008-04-16 | 15.38 |
| 2008-04-15 | 10.32 |
| 2008-04-14 | 7.68 |
| 2008-04-11 | 8.49 |
| 2008-04-10 | 6.27 |
| 2008-04-09 | 2.02 |
| 2008-04-08 | 7.28 |
| 2008-04-07 | 3.84 |
| 2008-04-03 | -0.92 |
| 2008-04-02 | -4.36 |
| 2008-04-01 | -5.07 |
| 2008-03-31 | -0.51 |
| 2008-03-28 | -0.41 |
| 2008-03-27 | -8.51 |
| 2008-03-26 | -11.44 |
| 2008-03-25 | -12.76 |
| 2008-03-20 | -13.97 |
| 2008-03-19 | -8.71 |
| 2008-03-18 | -8.91 |
| 2008-03-17 | -7.90 |
| 2008-03-14 | -5.88 |
| 2008-03-13 | -5.07 |
| 2008-03-12 | -3.65 |
| 2008-03-11 | -5.17 |
| 2008-03-10 | -5.27 |
| 2008-03-07 | -5.27 |
| 2008-03-06 | -4.46 |
| 2008-03-05 | -4.76 |
| 2008-03-04 | -3.04 |
| 2008-03-03 | -2.13 |
| 2008-02-29 | -0.92 |
| 2008-02-28 | -0.61 |
| 2008-02-27 | -0.21 |
| 2008-02-26 | 1.21 |
| 2008-02-25 | 1.41 |
| 2008-02-22 | 2.83 |
| 2008-02-21 | 3.23 |
| 2008-02-20 | 4.04 |
| 2008-02-19 | 1.81 |
| 2008-02-18 | 0.30 |
| 2008-02-15 | -3.15 |
| 2008-02-14 | -5.47 |
| 2008-02-13 | -7.80 |
| 2008-02-12 | -9.42 |
| 2008-02-11 | -7.40 |
| 2008-02-06 | -7.80 |
| 2008-02-05 | -1.83 |
| 2008-02-04 | 2.83 |
| 2008-02-01 | 3.03 |
| 2008-01-31 | 3.03 |
| 2008-01-30 | 2.83 |
| 2008-01-29 | 3.84 |
| 2008-01-28 | 3.23 |
| 2008-01-25 | 3.43 |
| 2008-01-24 | 0.60 |
| 2008-01-23 | -3.85 |
| 2008-01-22 | -7.50 |
| 2008-01-21 | -0.21 |
| 2008-01-18 | 7.68 |
| 2008-01-17 | 9.30 |
| 2008-01-16 | 11.33 |
| 2008-01-15 | 15.58 |
| 2008-01-14 | 19.02 |
| 2008-01-11 | 22.66 |
| 2008-01-10 | 23.47 |
| 2008-01-09 | 22.87 |
| 2008-01-08 | 25.90 |
| 2008-01-07 | 25.90 |
| 2008-01-04 | 32.78 |
| 2008-01-03 | 28.53 |
| 2008-01-02 | 31.37 |
| 2007-12-31 | 31.37 |
| 2007-12-28 | 36.22 |
| 2007-12-27 | 39.06 |
| 2007-12-24 | 38.65 |
| 2007-12-21 | 34.61 |
| 2007-12-20 | 31.57 |
| 2007-12-19 | 31.57 |
| 2007-12-18 | 30.76 |
| 2007-12-17 | 31.37 |
| 2007-12-14 | 30.76 |
| 2007-12-13 | 30.35 |
| 2007-12-12 | 36.22 |
| 2007-12-11 | 37.84 |
| 2007-12-10 | 34.40 |
| 2007-12-07 | 36.43 |
| 2007-12-06 | 39.46 |
| 2007-12-05 | 35.62 |
| 2007-12-04 | 32.58 |
| 2007-12-03 | 32.38 |
| 2007-11-30 | 29.34 |
| 2007-11-29 | 22.46 |
| 2007-11-28 | 18.41 |
| 2007-11-27 | 19.42 |
| 2007-11-26 | 17.40 |
| 2007-11-23 | 15.58 |
| 2007-11-22 | 22.26 |
| 2007-11-21 | 20.64 |
| 2007-11-20 | 24.89 |
| 2007-11-19 | 27.93 |
| 2007-11-16 | 22.46 |
| 2007-11-15 | 26.10 |
| 2007-11-14 | 22.66 |
| 2007-11-13 | 23.88 |
| 2007-11-12 | 22.46 |
| 2007-11-09 | 26.10 |
| 2007-11-08 | 30.15 |
| 2007-11-07 | 31.37 |
| 2007-11-06 | 31.77 |
| 2007-11-05 | 33.19 |
| 2007-11-02 | 34.61 |
| 2007-11-01 | 35.01 |
| 2007-10-31 | 35.92 |
| 2007-10-30 | 30.28 |
| 2007-10-29 | 23.64 |
| 2007-10-26 | 16.19 |
| 2007-10-25 | 14.78 |
| 2007-10-24 | 13.77 |
| 2007-10-23 | 9.74 |
| 2007-10-22 | 5.72 |
| 2007-10-18 | 9.74 |
| 2007-10-17 | 13.17 |
| 2007-10-16 | 12.36 |
| 2007-10-15 | 13.77 |
| 2007-10-12 | 19.81 |
| 2007-10-11 | 18.40 |
| 2007-10-10 | 15.78 |
| 2007-10-09 | 12.36 |
| 2007-10-08 | 13.77 |
| 2007-10-05 | 10.75 |
| 2007-10-04 | 20.82 |
| 2007-10-03 | 20.82 |
| 2007-10-02 | 23.44 |
| 2007-09-28 | 12.76 |
| 2007-09-27 | 10.15 |
| 2007-09-25 | 6.72 |
| 2007-09-24 | 7.73 |
| 2007-09-21 | 5.51 |
| 2007-09-20 | 5.72 |
| 2007-09-19 | 6.12 |
| 2007-09-18 | -0.43 |
| 2007-09-17 | 1.69 |
| 2007-09-14 | 3.70 |
| 2007-09-13 | 3.50 |
| 2007-09-12 | 3.10 |
| 2007-09-11 | -3.35 |
| 2007-09-10 | -3.35 |
| 2007-09-07 | 0.48 |
| 2007-09-06 | -1.23 |
| 2007-09-05 | -0.63 |
| 2007-09-04 | -2.34 |
| 2007-09-03 | -6.37 |
| 2007-08-31 | -5.76 |
| 2007-08-30 | -6.37 |
| 2007-08-29 | -18.75 |
| 2007-08-28 | -18.35 |
| 2007-08-27 | -19.96 |
| 2007-08-24 | -22.58 |
| 2007-08-23 | -23.08 |
| 2007-08-22 | -25.39 |
| 2007-08-21 | -27.41 |
| 2007-08-20 | -31.03 |
| 2007-08-17 | -31.94 |
| 2007-08-16 | -28.31 |
| 2007-08-15 | -24.19 |
| 2007-08-14 | -23.18 |
| 2007-08-13 | -22.98 |
| 2007-08-10 | -20.26 |
| 2007-08-09 | -18.35 |
| 2007-08-08 | -18.25 |
| 2007-08-07 | -21.77 |
| 2007-08-06 | -24.09 |
| 2007-08-03 | -20.46 |
| 2007-08-02 | -19.96 |
| 2007-08-01 | -20.46 |
| 2007-07-31 | -15.63 |
| 2007-07-30 | -12.41 |
| 2007-07-27 | -11.10 |
| 2007-07-26 | -8.38 |
| 2007-07-25 | -8.18 |
| 2007-07-24 | -8.58 |
| 2007-07-23 | -8.38 |
| 2007-07-20 | -6.16 |
| 2007-07-19 | -7.37 |
| 2007-07-18 | -9.18 |
| 2007-07-17 | -8.08 |
| 2007-07-16 | -6.37 |
| 2007-07-13 | -5.46 |
| 2007-07-12 | -7.47 |
| 2007-07-11 | -5.76 |
| 2007-07-10 | -8.48 |
| 2007-07-09 | -10.80 |
| 2007-07-06 | -10.39 |
| 2007-07-05 | -9.39 |
| 2007-07-04 | -8.78 |
| 2007-07-03 | -11.80 |
| 2007-06-29 | -12.00 |
| 2007-06-28 | -9.39 |
| 2007-06-27 | -14.42 |
| 2007-06-26 | -14.62 |
| 2007-06-25 | -14.12 |
| 2007-06-22 | -16.74 |
| 2007-06-21 | -15.33 |
| 2007-06-20 | -13.92 |
| 2007-06-18 | -13.01 |
| 2007-06-15 | -13.72 |
| 2007-06-14 | -12.41 |
| 2007-06-13 | -10.59 |
| 2007-06-12 | -10.29 |
| 2007-06-11 | -10.90 |
| 2007-06-08 | -13.41 |
| 2007-06-07 | -11.80 |
| 2007-06-06 | -11.50 |
| 2007-06-05 | -10.49 |
| 2007-06-04 | -7.47 |
| 2007-06-01 | -4.65 |
| 2007-05-31 | -5.36 |
| 2007-05-30 | -6.97 |
| 2007-05-29 | -3.35 |
| 2007-05-28 | -5.66 |
| 2007-05-25 | -4.86 |
| 2007-05-23 | -4.15 |
| 2007-05-22 | -11.60 |
| 2007-05-21 | -11.80 |
| 2007-05-18 | -12.00 |
| 2007-05-17 | -12.10 |
| 2007-05-16 | -11.90 |
| 2007-05-15 | -12.41 |
| 2007-05-14 | -10.70 |
| 2007-05-11 | -12.00 |
| 2007-05-10 | -9.39 |
| 2007-05-09 | -10.19 |
| 2007-05-08 | -12.41 |
| 2007-05-07 | -11.70 |
| 2007-05-04 | -12.02 |
| 2007-05-03 | -12.32 |
| 2007-05-02 | -9.92 |
| 2007-04-30 | -9.52 |
| 2007-04-27 | -9.02 |
| 2007-04-26 | -9.82 |
| 2007-04-25 | -8.82 |
| 2007-04-24 | -9.92 |
| 2007-04-23 | -9.32 |
| 2007-04-20 | -9.92 |
| 2007-04-19 | -6.81 |
| 2007-04-18 | -11.02 |
| 2007-04-17 | -10.92 |
| 2007-04-16 | -17.43 |
| 2007-04-13 | -12.83 |
| 2007-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy