Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-03 | 2,504.85 |
| 2025-10-02 | 2,519.71 |
| 2025-09-30 | 2,543.06 |
| 2025-09-29 | 2,506.97 |
| 2025-09-26 | 2,487.86 |
| 2025-09-25 | 2,479.37 |
| 2025-09-24 | 2,568.53 |
| 2025-09-23 | 2,678.93 |
| 2025-09-22 | 2,740.49 |
| 2025-09-19 | 2,687.42 |
| 2025-09-18 | 2,698.03 |
| 2025-09-17 | 2,706.53 |
| 2025-09-16 | 2,857.25 |
| 2025-09-15 | 2,793.57 |
| 2025-09-12 | 2,791.44 |
| 2025-09-11 | 2,808.43 |
| 2025-09-10 | 2,793.57 |
| 2025-09-09 | 2,808.43 |
| 2025-09-08 | 2,761.72 |
| 2025-09-05 | 2,653.45 |
| 2025-09-04 | 2,619.49 |
| 2025-09-03 | 2,610.99 |
| 2025-09-02 | 2,511.22 |
| 2025-09-01 | 2,530.32 |
| 2025-08-29 | 2,483.62 |
| 2025-08-28 | 2,402.95 |
| 2025-08-27 | 2,436.91 |
| 2025-08-26 | 2,540.94 |
| 2025-08-25 | 2,539.88 |
| 2025-08-22 | 2,517.03 |
| 2025-08-21 | 2,458.87 |
| 2025-08-20 | 2,402.79 |
| 2025-08-19 | 2,367.48 |
| 2025-08-18 | 2,330.10 |
| 2025-08-15 | 2,340.48 |
| 2025-08-14 | 2,330.10 |
| 2025-08-13 | 2,392.41 |
| 2025-08-12 | 2,361.25 |
| 2025-08-11 | 2,257.40 |
| 2025-08-08 | 2,265.71 |
| 2025-08-07 | 2,228.32 |
| 2025-08-06 | 2,080.86 |
| 2025-08-05 | 2,060.09 |
| 2025-08-04 | 2,024.78 |
| 2025-08-01 | 1,992.58 |
| 2025-07-31 | 2,034.12 |
| 2025-07-30 | 2,080.86 |
| 2025-07-29 | 2,101.63 |
| 2025-07-28 | 2,070.47 |
| 2025-07-25 | 2,101.63 |
| 2025-07-24 | 2,086.05 |
| 2025-07-23 | 2,122.40 |
| 2025-07-22 | 2,096.43 |
| 2025-07-21 | 2,096.43 |
| 2025-07-18 | 2,132.78 |
| 2025-07-17 | 2,117.20 |
| 2025-07-16 | 2,143.17 |
| 2025-07-15 | 2,101.63 |
| 2025-07-14 | 2,117.20 |
| 2025-07-11 | 2,065.28 |
| 2025-07-10 | 2,091.24 |
| 2025-07-09 | 2,106.82 |
| 2025-07-08 | 2,117.20 |
| 2025-07-07 | 2,065.28 |
| 2025-07-04 | 2,101.63 |
| 2025-07-03 | 2,075.66 |
| 2025-07-02 | 2,075.66 |
| 2025-06-30 | 1,982.20 |
| 2025-06-27 | 1,987.39 |
| 2025-06-26 | 1,900.16 |
| 2025-06-25 | 1,900.16 |
| 2025-06-24 | 1,933.39 |
| 2025-06-23 | 1,910.54 |
| 2025-06-20 | 1,898.08 |
| 2025-06-19 | 1,887.70 |
| 2025-06-18 | 1,970.78 |
| 2025-06-17 | 2,039.32 |
| 2025-06-16 | 2,184.71 |
| 2025-06-13 | 2,117.20 |
| 2025-06-12 | 1,977.01 |
| 2025-06-11 | 1,923.00 |
| 2025-06-10 | 1,908.47 |
| 2025-06-09 | 1,873.16 |
| 2025-06-06 | 1,873.16 |
| 2025-06-05 | 1,893.93 |
| 2025-06-04 | 1,850.31 |
| 2025-06-03 | 1,831.62 |
| 2025-06-02 | 1,808.77 |
| 2025-05-30 | 1,783.84 |
| 2025-05-29 | 1,833.69 |
| 2025-05-28 | 1,829.54 |
| 2025-05-27 | 1,788.00 |
| 2025-05-26 | 1,756.84 |
| 2025-05-23 | 1,763.07 |
| 2025-05-22 | 1,790.08 |
| 2025-05-21 | 1,746.46 |
| 2025-05-20 | 1,736.07 |
| 2025-05-19 | 1,727.77 |
| 2025-05-16 | 1,709.07 |
| 2025-05-15 | 1,731.92 |
| 2025-05-14 | 1,729.84 |
| 2025-05-13 | 1,713.23 |
| 2025-05-12 | 1,715.30 |
| 2025-05-09 | 1,750.61 |
| 2025-05-08 | 1,748.54 |
| 2025-05-07 | 1,744.38 |
| 2025-05-06 | 1,754.77 |
| 2025-05-02 | 1,707.00 |
| 2025-04-30 | 1,657.15 |
| 2025-04-29 | 1,607.30 |
| 2025-04-28 | 1,630.15 |
| 2025-04-25 | 1,609.38 |
| 2025-04-24 | 1,640.53 |
| 2025-04-23 | 1,605.22 |
| 2025-04-22 | 1,675.84 |
| 2025-04-17 | 1,488.91 |
| 2025-04-16 | 1,490.99 |
| 2025-04-15 | 1,493.06 |
| 2025-04-14 | 1,451.52 |
| 2025-04-11 | 1,403.75 |
| 2025-04-10 | 1,403.75 |
| 2025-04-09 | 1,368.44 |
| 2025-04-08 | 1,385.06 |
| 2025-04-07 | 1,376.75 |
| 2025-04-03 | 1,499.30 |
| 2025-04-02 | 1,490.99 |
| 2025-04-01 | 1,478.52 |
| 2025-03-31 | 1,488.91 |
| 2025-03-28 | 1,459.83 |
| 2025-03-27 | 1,453.60 |
| 2025-03-26 | 1,439.06 |
| 2025-03-25 | 1,453.60 |
| 2025-03-24 | 1,443.22 |
| 2025-03-21 | 1,468.14 |
| 2025-03-20 | 1,495.14 |
| 2025-03-19 | 1,511.76 |
| 2025-03-18 | 1,528.37 |
| 2025-03-17 | 1,528.37 |
| 2025-03-14 | 1,515.91 |
| 2025-03-13 | 1,515.91 |
| 2025-03-12 | 1,524.22 |
| 2025-03-11 | 1,530.45 |
| 2025-03-10 | 1,540.84 |
| 2025-03-07 | 1,522.14 |
| 2025-03-06 | 1,515.91 |
| 2025-03-05 | 1,493.06 |
| 2025-03-04 | 1,453.60 |
| 2025-03-03 | 1,457.75 |
| 2025-02-28 | 1,459.83 |
| 2025-02-27 | 1,511.76 |
| 2025-02-26 | 1,457.75 |
| 2025-02-25 | 1,457.75 |
| 2025-02-24 | 1,474.37 |
| 2025-02-21 | 1,478.52 |
| 2025-02-20 | 1,430.75 |
| 2025-02-19 | 1,441.14 |
| 2025-02-18 | 1,470.22 |
| 2025-02-17 | 1,436.98 |
| 2025-02-14 | 1,393.37 |
| 2025-02-13 | 1,349.75 |
| 2025-02-12 | 1,349.75 |
| 2025-02-11 | 1,349.75 |
| 2025-02-10 | 1,355.98 |
| 2025-02-07 | 1,362.21 |
| 2025-02-06 | 1,374.67 |
| 2025-02-05 | 1,372.60 |
| 2025-02-04 | 1,364.29 |
| 2025-02-03 | 1,355.98 |
| 2025-01-28 | 1,385.06 |
| 2025-01-27 | 1,366.37 |
| 2025-01-24 | 1,368.44 |
| 2025-01-23 | 1,362.21 |
| 2025-01-22 | 1,374.67 |
| 2025-01-21 | 1,403.75 |
| 2025-01-20 | 1,397.52 |
| 2025-01-17 | 1,376.75 |
| 2025-01-16 | 1,355.98 |
| 2025-01-15 | 1,347.67 |
| 2025-01-14 | 1,341.44 |
| 2025-01-13 | 1,324.83 |
| 2025-01-10 | 1,341.44 |
| 2025-01-09 | 1,353.90 |
| 2025-01-08 | 1,358.06 |
| 2025-01-07 | 1,376.75 |
| 2025-01-06 | 1,376.75 |
| 2025-01-03 | 1,393.37 |
| 2025-01-02 | 1,374.67 |
| 2024-12-31 | 1,389.21 |
| 2024-12-30 | 1,385.06 |
| 2024-12-27 | 1,362.21 |
| 2024-12-24 | 1,349.75 |
| 2024-12-23 | 1,345.60 |
| 2024-12-20 | 1,345.60 |
| 2024-12-19 | 1,333.13 |
| 2024-12-18 | 1,339.37 |
| 2024-12-17 | 1,324.83 |
| 2024-12-16 | 1,337.29 |
| 2024-12-13 | 1,374.67 |
| 2024-12-12 | 1,412.06 |
| 2024-12-11 | 1,399.60 |
| 2024-12-10 | 1,407.91 |
| 2024-12-09 | 1,423.48 |
| 2024-12-06 | 1,397.46 |
| 2024-12-05 | 1,381.44 |
| 2024-12-04 | 1,379.44 |
| 2024-12-03 | 1,381.44 |
| 2024-12-02 | 1,375.44 |
| 2024-11-29 | 1,367.43 |
| 2024-11-28 | 1,367.43 |
| 2024-11-27 | 1,387.45 |
| 2024-11-26 | 1,385.45 |
| 2024-11-25 | 1,421.48 |
| 2024-11-22 | 1,379.44 |
| 2024-11-21 | 1,403.46 |
| 2024-11-20 | 1,429.49 |
| 2024-11-19 | 1,399.46 |
| 2024-11-18 | 1,383.45 |
| 2024-11-15 | 1,373.44 |
| 2024-11-14 | 1,379.44 |
| 2024-11-13 | 1,391.45 |
| 2024-11-12 | 1,391.45 |
| 2024-11-11 | 1,409.47 |
| 2024-11-08 | 1,427.49 |
| 2024-11-07 | 1,423.48 |
| 2024-11-06 | 1,395.46 |
| 2024-11-05 | 1,405.47 |
| 2024-11-04 | 1,399.46 |
| 2024-11-01 | 1,401.46 |
| 2024-10-31 | 1,391.45 |
| 2024-10-30 | 1,403.46 |
| 2024-10-29 | 1,403.46 |
| 2024-10-28 | 1,405.47 |
| 2024-10-25 | 1,405.47 |
| 2024-10-24 | 1,401.46 |
| 2024-10-23 | 1,431.49 |
| 2024-10-22 | 1,401.46 |
| 2024-10-21 | 1,397.46 |
| 2024-10-18 | 1,409.47 |
| 2024-10-17 | 1,375.44 |
| 2024-10-16 | 1,393.46 |
| 2024-10-15 | 1,373.44 |
| 2024-10-14 | 1,411.47 |
| 2024-10-10 | 1,433.49 |
| 2024-10-09 | 1,399.46 |
| 2024-10-08 | 1,435.50 |
| 2024-10-07 | 1,601.66 |
| 2024-10-04 | 1,527.59 |
| 2024-10-03 | 1,521.58 |
| 2024-10-02 | 1,551.61 |
| 2024-09-30 | 1,575.63 |
| 2024-09-27 | 1,481.54 |
| 2024-09-26 | 1,467.53 |
| 2024-09-25 | 1,373.44 |
| 2024-09-24 | 1,369.43 |
| 2024-09-23 | 1,313.38 |
| 2024-09-20 | 1,329.39 |
| 2024-09-19 | 1,331.39 |
| 2024-09-17 | 1,305.37 |
| 2024-09-16 | 1,305.37 |
| 2024-09-13 | 1,307.37 |
| 2024-09-12 | 1,301.37 |
| 2024-09-11 | 1,295.36 |
| 2024-09-10 | 1,301.37 |
| 2024-09-09 | 1,313.38 |
| 2024-09-05 | 1,321.38 |
| 2024-09-04 | 1,317.38 |
| 2024-09-03 | 1,323.39 |
| 2024-09-02 | 1,329.39 |
| 2024-08-30 | 1,347.41 |
| 2024-08-29 | 1,329.39 |
| 2024-08-28 | 1,329.39 |
| 2024-08-27 | 1,321.38 |
| 2024-08-26 | 1,325.39 |
| 2024-08-23 | 1,319.38 |
| 2024-08-22 | 1,329.39 |
| 2024-08-21 | 1,327.39 |
| 2024-08-20 | 1,327.39 |
| 2024-08-19 | 1,327.39 |
| 2024-08-16 | 1,312.06 |
| 2024-08-15 | 1,292.90 |
| 2024-08-14 | 1,300.57 |
| 2024-08-13 | 1,302.48 |
| 2024-08-12 | 1,331.22 |
| 2024-08-09 | 1,336.97 |
| 2024-08-08 | 1,350.38 |
| 2024-08-07 | 1,365.71 |
| 2024-08-06 | 1,346.55 |
| 2024-08-05 | 1,325.47 |
| 2024-08-02 | 1,346.55 |
| 2024-08-01 | 1,354.21 |
| 2024-07-31 | 1,371.46 |
| 2024-07-30 | 1,342.72 |
| 2024-07-29 | 1,350.38 |
| 2024-07-26 | 1,354.21 |
| 2024-07-25 | 1,335.05 |
| 2024-07-24 | 1,346.55 |
| 2024-07-23 | 1,354.21 |
| 2024-07-22 | 1,363.79 |
| 2024-07-19 | 1,346.55 |
| 2024-07-18 | 1,382.95 |
| 2024-07-17 | 1,405.95 |
| 2024-07-16 | 1,363.79 |
| 2024-07-15 | 1,369.54 |
| 2024-07-12 | 1,430.85 |
| 2024-07-11 | 1,409.78 |
| 2024-07-10 | 1,356.13 |
| 2024-07-09 | 1,375.29 |
| 2024-07-08 | 1,363.79 |
| 2024-07-05 | 1,402.11 |
| 2024-07-04 | 1,413.61 |
| 2024-07-03 | 1,442.35 |
| 2024-07-02 | 1,455.76 |
| 2024-06-28 | 1,492.16 |
| 2024-06-27 | 1,497.91 |
| 2024-06-26 | 1,513.24 |
| 2024-06-25 | 1,557.31 |
| 2024-06-24 | 1,528.57 |
| 2024-06-21 | 1,503.66 |
| 2024-06-20 | 1,507.49 |
| 2024-06-19 | 1,543.89 |
| 2024-06-18 | 1,511.32 |
| 2024-06-17 | 1,511.32 |
| 2024-06-14 | 1,511.32 |
| 2024-06-13 | 1,622.45 |
| 2024-06-12 | 1,622.45 |
| 2024-06-11 | 1,612.87 |
| 2024-06-07 | 1,626.28 |
| 2024-06-06 | 1,614.78 |
| 2024-06-05 | 1,660.77 |
| 2024-06-04 | 1,672.26 |
| 2024-06-03 | 1,666.52 |
| 2024-05-31 | 1,735.49 |
| 2024-05-30 | 1,712.50 |
| 2024-05-29 | 1,727.83 |
| 2024-05-28 | 1,725.91 |
| 2024-05-27 | 1,706.75 |
| 2024-05-24 | 1,695.26 |
| 2024-05-23 | 1,706.75 |
| 2024-05-22 | 1,743.15 |
| 2024-05-21 | 1,771.89 |
| 2024-05-20 | 1,781.47 |
| 2024-05-17 | 1,743.15 |
| 2024-05-16 | 1,727.83 |
| 2024-05-14 | 1,729.74 |
| 2024-05-13 | 1,746.99 |
| 2024-05-10 | 1,733.57 |
| 2024-05-09 | 1,691.42 |
| 2024-05-08 | 1,668.43 |
| 2024-05-07 | 1,722.08 |
| 2024-05-06 | 1,729.74 |
| 2024-05-03 | 1,748.90 |
| 2024-05-02 | 1,706.75 |
| 2024-04-30 | 1,701.00 |
| 2024-04-29 | 1,697.17 |
| 2024-04-26 | 1,683.76 |
| 2024-04-25 | 1,649.27 |
| 2024-04-24 | 1,662.68 |
| 2024-04-23 | 1,649.27 |
| 2024-04-22 | 1,614.78 |
| 2024-04-19 | 1,613.56 |
| 2024-04-18 | 1,667.11 |
| 2024-04-17 | 1,661.37 |
| 2024-04-16 | 1,623.12 |
| 2024-04-15 | 1,674.76 |
| 2024-04-12 | 1,728.31 |
| 2024-04-11 | 1,865.05 |
| 2024-04-10 | 1,922.42 |
| 2024-04-09 | 1,936.76 |
| 2024-04-08 | 1,946.33 |
| 2024-04-05 | 1,946.33 |
| 2024-04-03 | 1,989.36 |
| 2024-04-02 | 1,979.79 |
| 2024-03-28 | 1,951.11 |
| 2024-03-27 | 1,970.23 |
| 2024-03-26 | 1,955.89 |
| 2024-03-25 | 1,989.36 |
| 2024-03-22 | 1,951.11 |
| 2024-03-21 | 2,008.48 |
| 2024-03-20 | 1,965.45 |
| 2024-03-19 | 2,018.04 |
| 2024-03-18 | 1,998.92 |
| 2024-03-15 | 2,027.60 |
| 2024-03-14 | 2,065.85 |
| 2024-03-13 | 2,065.85 |
| 2024-03-12 | 2,099.32 |
| 2024-03-11 | 2,046.73 |
| 2024-03-08 | 2,046.73 |
| 2024-03-07 | 2,003.70 |
| 2024-03-06 | 1,970.23 |
| 2024-03-05 | 1,965.45 |
| 2024-03-04 | 2,003.70 |
| 2024-03-01 | 1,908.08 |
| 2024-02-29 | 1,903.30 |
| 2024-02-28 | 1,898.51 |
| 2024-02-27 | 1,951.11 |
| 2024-02-26 | 1,931.98 |
| 2024-02-23 | 1,970.23 |
| 2024-02-22 | 1,946.33 |
| 2024-02-21 | 1,869.83 |
| 2024-02-20 | 1,912.86 |
| 2024-02-19 | 1,874.61 |
| 2024-02-16 | 1,817.23 |
| 2024-02-15 | 1,781.85 |
| 2024-02-14 | 1,734.04 |
| 2024-02-09 | 1,739.78 |
| 2024-02-08 | 1,735.96 |
| 2024-02-07 | 1,739.78 |
| 2024-02-06 | 1,766.55 |
| 2024-02-05 | 1,755.08 |
| 2024-02-02 | 1,783.77 |
| 2024-02-01 | 1,783.77 |
| 2024-01-31 | 1,751.26 |
| 2024-01-30 | 1,793.33 |
| 2024-01-29 | 1,869.83 |
| 2024-01-26 | 1,860.27 |
| 2024-01-25 | 1,898.51 |
| 2024-01-24 | 1,879.39 |
| 2024-01-23 | 1,812.45 |
| 2024-01-22 | 1,802.89 |
| 2024-01-19 | 1,874.61 |
| 2024-01-18 | 1,931.98 |
| 2024-01-17 | 1,865.05 |
| 2024-01-16 | 1,869.83 |
| 2024-01-15 | 1,903.30 |
| 2024-01-12 | 1,874.61 |
| 2024-01-11 | 1,879.39 |
| 2024-01-10 | 1,826.80 |
| 2024-01-09 | 1,836.36 |
| 2024-01-08 | 1,789.50 |
| 2024-01-05 | 1,785.68 |
| 2024-01-04 | 1,822.02 |
| 2024-01-03 | 1,850.70 |
| 2024-01-02 | 1,879.39 |
| 2023-12-29 | 1,903.30 |
| 2023-12-28 | 1,951.11 |
| 2023-12-27 | 1,879.39 |
| 2023-12-22 | 1,869.83 |
| 2023-12-21 | 1,922.42 |
| 2023-12-20 | 1,931.98 |
| 2023-12-19 | 1,965.45 |
| 2023-12-18 | 1,960.67 |
| 2023-12-15 | 1,960.67 |
| 2023-12-14 | 1,888.95 |
| 2023-12-13 | 1,898.51 |
| 2023-12-12 | 1,965.45 |
| 2023-12-11 | 1,906.16 |
| 2023-12-08 | 1,929.28 |
| 2023-12-07 | 2,003.24 |
| 2023-12-06 | 1,993.99 |
| 2023-12-05 | 1,952.39 |
| 2023-12-04 | 1,961.63 |
| 2023-12-01 | 1,924.65 |
| 2023-11-30 | 1,915.41 |
| 2023-11-29 | 1,776.73 |
| 2023-11-28 | 1,781.36 |
| 2023-11-27 | 1,747.15 |
| 2023-11-24 | 1,781.36 |
| 2023-11-23 | 1,790.60 |
| 2023-11-22 | 1,734.21 |
| 2023-11-21 | 1,737.91 |
| 2023-11-20 | 1,702.77 |
| 2023-11-17 | 1,686.13 |
| 2023-11-16 | 1,730.51 |
| 2023-11-15 | 1,726.81 |
| 2023-11-14 | 1,667.64 |
| 2023-11-13 | 1,647.30 |
| 2023-11-10 | 1,643.61 |
| 2023-11-09 | 1,673.19 |
| 2023-11-08 | 1,678.74 |
| 2023-11-07 | 1,689.83 |
| 2023-11-06 | 1,721.26 |
| 2023-11-03 | 1,713.87 |
| 2023-11-02 | 1,699.08 |
| 2023-11-01 | 1,687.98 |
| 2023-10-31 | 1,691.68 |
| 2023-10-30 | 1,713.87 |
| 2023-10-27 | 1,732.36 |
| 2023-10-26 | 1,712.02 |
| 2023-10-25 | 1,712.02 |
| 2023-10-24 | 1,710.17 |
| 2023-10-20 | 1,724.96 |
| 2023-10-19 | 1,795.22 |
| 2023-10-18 | 1,795.22 |
| 2023-10-17 | 1,809.09 |
| 2023-10-16 | 1,836.83 |
| 2023-10-13 | 1,864.56 |
| 2023-10-12 | 1,869.18 |
| 2023-10-11 | 1,832.20 |
| 2023-10-10 | 1,859.94 |
| 2023-10-09 | 1,850.69 |
| 2023-10-06 | 1,887.67 |
| 2023-10-05 | 1,841.45 |
| 2023-10-04 | 1,809.09 |
| 2023-10-03 | 1,804.47 |
| 2023-09-29 | 1,776.73 |
| 2023-09-28 | 1,790.60 |
| 2023-09-27 | 1,790.60 |
| 2023-09-26 | 1,772.11 |
| 2023-09-25 | 1,741.60 |
| 2023-09-22 | 1,753.62 |
| 2023-09-21 | 1,726.81 |
| 2023-09-20 | 1,739.75 |
| 2023-09-19 | 1,739.75 |
| 2023-09-18 | 1,723.11 |
| 2023-09-15 | 1,762.87 |
| 2023-09-14 | 1,767.49 |
| 2023-09-13 | 1,739.75 |
| 2023-09-12 | 1,737.91 |
| 2023-09-11 | 1,728.66 |
| 2023-09-07 | 1,739.75 |
| 2023-09-06 | 1,728.66 |
| 2023-09-05 | 1,730.51 |
| 2023-09-04 | 1,730.51 |
| 2023-08-31 | 1,699.08 |
| 2023-08-30 | 1,699.08 |
| 2023-08-29 | 1,697.23 |
| 2023-08-28 | 1,673.19 |
| 2023-08-25 | 1,702.77 |
| 2023-08-24 | 1,697.23 |
| 2023-08-23 | 1,658.40 |
| 2023-08-22 | 1,695.38 |
| 2023-08-21 | 1,635.29 |
| 2023-08-18 | 1,674.81 |
| 2023-08-17 | 1,685.58 |
| 2023-08-16 | 1,694.57 |
| 2023-08-15 | 1,714.33 |
| 2023-08-14 | 1,718.82 |
| 2023-08-11 | 1,732.29 |
| 2023-08-10 | 1,772.71 |
| 2023-08-09 | 1,745.76 |
| 2023-08-08 | 1,763.73 |
| 2023-08-07 | 1,768.22 |
| 2023-08-04 | 1,786.18 |
| 2023-08-03 | 1,795.16 |
| 2023-08-02 | 1,808.63 |
| 2023-08-01 | 1,804.14 |
| 2023-07-31 | 1,745.76 |
| 2023-07-28 | 1,759.23 |
| 2023-07-27 | 1,781.69 |
| 2023-07-26 | 1,781.69 |
| 2023-07-25 | 1,750.25 |
| 2023-07-24 | 1,696.36 |
| 2023-07-21 | 1,736.78 |
| 2023-07-20 | 1,709.83 |
| 2023-07-19 | 1,736.78 |
| 2023-07-18 | 1,745.76 |
| 2023-07-14 | 1,723.31 |
| 2023-07-13 | 1,664.03 |
| 2023-07-12 | 1,655.05 |
| 2023-07-11 | 1,646.06 |
| 2023-07-10 | 1,602.95 |
| 2023-07-07 | 1,592.17 |
| 2023-07-06 | 1,613.73 |
| 2023-07-05 | 1,635.29 |
| 2023-07-04 | 1,651.45 |
| 2023-07-03 | 1,676.60 |
| 2023-06-30 | 1,700.85 |
| 2023-06-29 | 1,745.76 |
| 2023-06-28 | 1,667.62 |
| 2023-06-27 | 1,983.78 |
| 2023-06-26 | 2,033.18 |
| 2023-06-23 | 2,033.18 |
| 2023-06-21 | 1,988.27 |
| 2023-06-20 | 2,015.22 |
| 2023-06-19 | 2,042.16 |
| 2023-06-16 | 2,042.16 |
| 2023-06-15 | 2,055.63 |
| 2023-06-14 | 2,001.74 |
| 2023-06-13 | 2,006.23 |
| 2023-06-12 | 1,992.76 |
| 2023-06-09 | 1,988.27 |
| 2023-06-08 | 2,010.73 |
| 2023-06-07 | 2,001.74 |
| 2023-06-06 | 1,961.33 |
| 2023-06-05 | 1,907.43 |
| 2023-06-02 | 1,893.96 |
| 2023-06-01 | 1,804.14 |
| 2023-05-31 | 1,822.11 |
| 2023-05-30 | 1,840.07 |
| 2023-05-29 | 1,853.54 |
| 2023-05-25 | 1,893.96 |
| 2023-05-24 | 1,907.43 |
| 2023-05-23 | 1,979.29 |
| 2023-05-22 | 2,001.74 |
| 2023-05-19 | 2,019.71 |
| 2023-05-18 | 2,028.69 |
| 2023-05-17 | 2,010.73 |
| 2023-05-16 | 2,060.13 |
| 2023-05-15 | 2,096.05 |
| 2023-05-12 | 2,037.67 |
| 2023-05-11 | 2,028.69 |
| 2023-05-10 | 2,042.16 |
| 2023-05-09 | 2,060.13 |
| 2023-05-08 | 2,123.00 |
| 2023-05-05 | 2,145.45 |
| 2023-05-04 | 2,145.45 |
| 2023-05-03 | 2,131.98 |
| 2023-05-02 | 2,167.91 |
| 2023-04-28 | 2,154.43 |
| 2023-04-27 | 2,172.40 |
| 2023-04-26 | 2,109.53 |
| 2023-04-25 | 2,123.00 |
| 2023-04-24 | 2,185.87 |
| 2023-04-21 | 2,199.34 |
| 2023-04-20 | 2,244.25 |
| 2023-04-19 | 2,212.82 |
| 2023-04-18 | 2,262.22 |
| 2023-04-17 | 2,257.73 |
| 2023-04-14 | 2,262.22 |
| 2023-04-13 | 2,239.76 |
| 2023-04-12 | 2,307.12 |
| 2023-04-11 | 2,329.58 |
| 2023-04-06 | 2,343.05 |
| 2023-04-04 | 2,271.20 |
| 2023-04-03 | 2,244.25 |
| 2023-03-31 | 2,154.43 |
| 2023-03-30 | 2,131.98 |
| 2023-03-29 | 2,158.93 |
| 2023-03-28 | 2,154.43 |
| 2023-03-27 | 2,163.42 |
| 2023-03-24 | 2,217.31 |
| 2023-03-23 | 2,208.33 |
| 2023-03-22 | 2,253.23 |
| 2023-03-21 | 2,338.56 |
| 2023-03-20 | 2,185.87 |
| 2023-03-17 | 2,271.20 |
| 2023-03-16 | 2,154.43 |
| 2023-03-15 | 2,172.40 |
| 2023-03-14 | 2,172.40 |
| 2023-03-13 | 2,172.40 |
| 2023-03-10 | 2,149.94 |
| 2023-03-09 | 2,181.38 |
| 2023-03-08 | 2,230.78 |
| 2023-03-07 | 2,307.12 |
| 2023-03-06 | 2,307.12 |
| 2023-03-03 | 2,311.62 |
| 2023-03-02 | 2,248.74 |
| 2023-03-01 | 2,230.78 |
| 2023-02-28 | 2,149.94 |
| 2023-02-27 | 2,163.42 |
| 2023-02-24 | 2,140.96 |
| 2023-02-23 | 2,145.45 |
| 2023-02-22 | 2,149.94 |
| 2023-02-21 | 2,131.98 |
| 2023-02-20 | 2,145.45 |
| 2023-02-17 | 2,131.98 |
| 2023-02-16 | 2,226.29 |
| 2023-02-15 | 2,235.27 |
| 2023-02-14 | 2,271.20 |
| 2023-02-13 | 2,266.71 |
| 2023-02-10 | 2,181.38 |
| 2023-02-09 | 2,239.76 |
| 2023-02-08 | 2,235.27 |
| 2023-02-07 | 2,244.25 |
| 2023-02-06 | 2,262.22 |
| 2023-02-03 | 2,307.12 |
| 2023-02-02 | 2,352.03 |
| 2023-02-01 | 2,338.56 |
| 2023-01-31 | 2,338.56 |
| 2023-01-30 | 2,289.16 |
| 2023-01-27 | 2,477.78 |
| 2023-01-26 | 2,302.63 |
| 2023-01-20 | 2,325.09 |
| 2023-01-19 | 2,343.05 |
| 2023-01-18 | 2,302.63 |
| 2023-01-17 | 2,298.14 |
| 2023-01-16 | 2,289.16 |
| 2023-01-13 | 2,185.87 |
| 2023-01-12 | 2,190.36 |
| 2023-01-11 | 2,163.42 |
| 2023-01-10 | 2,235.27 |
| 2023-01-09 | 2,275.69 |
| 2023-01-06 | 2,343.05 |
| 2023-01-05 | 2,334.07 |
| 2023-01-04 | 2,280.18 |
| 2023-01-03 | 2,060.13 |
| 2022-12-30 | 1,983.78 |
| 2022-12-29 | 2,015.22 |
| 2022-12-28 | 2,073.60 |
| 2022-12-23 | 1,934.38 |
| 2022-12-22 | 1,907.43 |
| 2022-12-21 | 1,920.91 |
| 2022-12-20 | 1,920.91 |
| 2022-12-19 | 1,965.82 |
| 2022-12-16 | 1,947.85 |
| 2022-12-15 | 1,889.47 |
| 2022-12-14 | 1,938.87 |
| 2022-12-13 | 1,983.78 |
| 2022-12-12 | 1,880.49 |
| 2022-12-09 | 1,835.58 |
| 2022-12-08 | 1,669.42 |
| 2022-12-07 | 1,673.79 |
| 2022-12-06 | 1,596.89 |
| 2022-12-05 | 1,609.13 |
| 2022-12-02 | 1,574.17 |
| 2022-12-01 | 1,596.89 |
| 2022-11-30 | 1,546.21 |
| 2022-11-29 | 1,507.77 |
| 2022-11-28 | 1,446.60 |
| 2022-11-25 | 1,464.08 |
| 2022-11-24 | 1,504.27 |
| 2022-11-23 | 1,464.08 |
| 2022-11-22 | 1,444.85 |
| 2022-11-21 | 1,474.56 |
| 2022-11-18 | 1,465.82 |
| 2022-11-17 | 1,509.51 |
| 2022-11-16 | 1,485.05 |
| 2022-11-15 | 1,502.52 |
| 2022-11-14 | 1,513.01 |
| 2022-11-11 | 1,474.56 |
| 2022-11-10 | 1,467.57 |
| 2022-11-09 | 1,450.10 |
| 2022-11-08 | 1,486.80 |
| 2022-11-07 | 1,478.06 |
| 2022-11-04 | 1,450.10 |
| 2022-11-03 | 1,437.86 |
| 2022-11-02 | 1,488.54 |
| 2022-11-01 | 1,425.63 |
| 2022-10-31 | 1,390.68 |
| 2022-10-28 | 1,427.38 |
| 2022-10-27 | 1,429.13 |
| 2022-10-26 | 1,401.16 |
| 2022-10-25 | 1,395.92 |
| 2022-10-24 | 1,406.41 |
| 2022-10-21 | 1,464.08 |
| 2022-10-20 | 1,506.02 |
| 2022-10-19 | 1,553.20 |
| 2022-10-18 | 1,533.98 |
| 2022-10-17 | 1,495.53 |
| 2022-10-14 | 1,500.78 |
| 2022-10-13 | 1,450.10 |
| 2022-10-12 | 1,436.12 |
| 2022-10-11 | 1,460.58 |
| 2022-10-10 | 1,530.48 |
| 2022-10-07 | 1,581.16 |
| 2022-10-06 | 1,561.94 |
| 2022-10-05 | 1,579.42 |
| 2022-10-03 | 1,525.24 |
| 2022-09-30 | 1,518.25 |
| 2022-09-29 | 1,532.23 |
| 2022-09-28 | 1,535.73 |
| 2022-09-27 | 1,605.63 |
| 2022-09-26 | 1,660.68 |
| 2022-09-23 | 1,669.42 |
| 2022-09-22 | 1,656.31 |
| 2022-09-21 | 1,669.42 |
| 2022-09-20 | 1,704.37 |
| 2022-09-19 | 1,673.79 |
| 2022-09-16 | 1,691.26 |
| 2022-09-15 | 1,726.21 |
| 2022-09-14 | 1,669.42 |
| 2022-09-13 | 1,695.63 |
| 2022-09-09 | 1,678.15 |
| 2022-09-08 | 1,665.05 |
| 2022-09-07 | 1,669.42 |
| 2022-09-06 | 1,665.05 |
| 2022-09-05 | 1,678.15 |
| 2022-09-02 | 1,717.47 |
| 2022-09-01 | 1,660.68 |
| 2022-08-31 | 1,660.68 |
| 2022-08-30 | 1,617.86 |
| 2022-08-29 | 1,621.36 |
| 2022-08-26 | 1,638.83 |
| 2022-08-25 | 1,628.35 |
| 2022-08-24 | 1,614.37 |
| 2022-08-23 | 1,614.37 |
| 2022-08-22 | 1,612.62 |
| 2022-08-19 | 1,616.99 |
| 2022-08-18 | 1,599.99 |
| 2022-08-17 | 1,629.74 |
| 2022-08-16 | 1,612.74 |
| 2022-08-15 | 1,599.99 |
| 2022-08-12 | 1,593.19 |
| 2022-08-11 | 1,596.59 |
| 2022-08-10 | 1,560.89 |
| 2022-08-09 | 1,548.99 |
| 2022-08-08 | 1,579.59 |
| 2022-08-05 | 1,555.79 |
| 2022-08-04 | 1,554.09 |
| 2022-08-03 | 1,548.99 |
| 2022-08-02 | 1,521.79 |
| 2022-08-01 | 1,523.49 |
| 2022-07-29 | 1,528.59 |
| 2022-07-28 | 1,584.69 |
| 2022-07-27 | 1,540.49 |
| 2022-07-26 | 1,559.19 |
| 2022-07-25 | 1,548.99 |
| 2022-07-22 | 1,557.49 |
| 2022-07-21 | 1,548.99 |
| 2022-07-20 | 1,574.49 |
| 2022-07-19 | 1,552.39 |
| 2022-07-18 | 1,555.79 |
| 2022-07-15 | 1,533.69 |
| 2022-07-14 | 1,552.39 |
| 2022-07-13 | 1,565.99 |
| 2022-07-12 | 1,542.19 |
| 2022-07-11 | 1,540.49 |
| 2022-07-08 | 1,562.59 |
| 2022-07-07 | 1,560.89 |
| 2022-07-06 | 1,581.29 |
| 2022-07-05 | 1,586.39 |
| 2022-07-04 | 1,582.99 |
| 2022-06-30 | 1,612.74 |
| 2022-06-29 | 1,572.79 |
| 2022-06-28 | 1,528.59 |
| 2022-06-27 | 1,431.69 |
| 2022-06-24 | 1,390.89 |
| 2022-06-23 | 1,273.59 |
| 2022-06-22 | 1,317.79 |
| 2022-06-21 | 1,338.19 |
| 2022-06-20 | 1,310.99 |
| 2022-06-17 | 1,329.69 |
| 2022-06-16 | 1,336.49 |
| 2022-06-15 | 1,370.49 |
| 2022-06-14 | 1,387.49 |
| 2022-06-13 | 1,399.39 |
| 2022-06-10 | 1,450.39 |
| 2022-06-09 | 1,416.39 |
| 2022-06-08 | 1,429.99 |
| 2022-06-07 | 1,412.99 |
| 2022-06-06 | 1,419.79 |
| 2022-06-02 | 1,416.39 |
| 2022-06-01 | 1,419.79 |
| 2022-05-31 | 1,446.99 |
| 2022-05-30 | 1,385.79 |
| 2022-05-27 | 1,370.49 |
| 2022-05-26 | 1,327.99 |
| 2022-05-25 | 1,351.79 |
| 2022-05-24 | 1,348.39 |
| 2022-05-23 | 1,370.49 |
| 2022-05-20 | 1,382.39 |
| 2022-05-19 | 1,360.29 |
| 2022-05-18 | 1,395.99 |
| 2022-05-17 | 1,390.89 |
| 2022-05-16 | 1,373.89 |
| 2022-05-13 | 1,372.19 |
| 2022-05-12 | 1,363.69 |
| 2022-05-11 | 1,355.19 |
| 2022-05-10 | 1,365.39 |
| 2022-05-06 | 1,401.09 |
| 2022-05-05 | 1,429.99 |
| 2022-05-04 | 1,435.09 |
| 2022-05-03 | 1,458.89 |
| 2022-04-29 | 1,433.39 |
| 2022-04-28 | 1,404.49 |
| 2022-04-27 | 1,387.49 |
| 2022-04-26 | 1,404.49 |
| 2022-04-25 | 1,402.79 |
| 2022-04-22 | 1,431.69 |
| 2022-04-21 | 1,441.89 |
| 2022-04-20 | 1,460.59 |
| 2022-04-19 | 1,446.99 |
| 2022-04-14 | 1,509.89 |
| 2022-04-13 | 1,518.39 |
| 2022-04-12 | 1,511.59 |
| 2022-04-11 | 1,518.39 |
| 2022-04-08 | 1,569.39 |
| 2022-04-07 | 1,569.39 |
| 2022-04-06 | 1,567.69 |
| 2022-04-04 | 1,604.24 |
| 2022-04-01 | 1,569.39 |
| 2022-03-31 | 1,521.79 |
| 2022-03-30 | 1,537.09 |
| 2022-03-29 | 1,514.99 |
| 2022-03-28 | 1,513.29 |
| 2022-03-25 | 1,594.89 |
| 2022-03-24 | 1,554.09 |
| 2022-03-23 | 1,557.49 |
| 2022-03-22 | 1,548.99 |
| 2022-03-21 | 1,530.29 |
| 2022-03-18 | 1,569.39 |
| 2022-03-17 | 1,535.39 |
| 2022-03-16 | 1,458.89 |
| 2022-03-15 | 1,424.89 |
| 2022-03-14 | 1,474.19 |
| 2022-03-11 | 1,513.29 |
| 2022-03-10 | 1,516.69 |
| 2022-03-09 | 1,514.99 |
| 2022-03-08 | 1,537.09 |
| 2022-03-07 | 1,554.09 |
| 2022-03-04 | 1,574.49 |
| 2022-03-03 | 1,633.99 |
| 2022-03-02 | 1,642.49 |
| 2022-03-01 | 1,663.74 |
| 2022-02-28 | 1,663.74 |
| 2022-02-25 | 1,650.99 |
| 2022-02-24 | 1,667.99 |
| 2022-02-23 | 1,697.74 |
| 2022-02-22 | 1,684.99 |
| 2022-02-21 | 1,710.49 |
| 2022-02-18 | 1,723.24 |
| 2022-02-17 | 1,752.99 |
| 2022-02-16 | 1,723.24 |
| 2022-02-15 | 1,752.99 |
| 2022-02-14 | 1,672.24 |
| 2022-02-11 | 1,680.74 |
| 2022-02-10 | 1,667.99 |
| 2022-02-09 | 1,667.99 |
| 2022-02-08 | 1,629.74 |
| 2022-02-07 | 1,625.49 |
| 2022-02-04 | 1,672.24 |
| 2022-01-31 | 1,642.49 |
| 2022-01-28 | 1,608.49 |
| 2022-01-27 | 1,596.59 |
| 2022-01-26 | 1,616.99 |
| 2022-01-25 | 1,616.99 |
| 2022-01-24 | 1,642.49 |
| 2022-01-21 | 1,638.24 |
| 2022-01-20 | 1,633.99 |
| 2022-01-19 | 1,616.99 |
| 2022-01-18 | 1,589.79 |
| 2022-01-17 | 1,642.49 |
| 2022-01-14 | 1,663.74 |
| 2022-01-13 | 1,616.99 |
| 2022-01-12 | 1,616.99 |
| 2022-01-11 | 1,518.39 |
| 2022-01-10 | 1,581.29 |
| 2022-01-07 | 1,548.99 |
| 2022-01-06 | 1,540.49 |
| 2022-01-05 | 1,596.59 |
| 2022-01-04 | 1,693.49 |
| 2022-01-03 | 1,706.24 |
| 2021-12-31 | 1,684.99 |
| 2021-12-30 | 1,693.49 |
| 2021-12-29 | 1,693.49 |
| 2021-12-28 | 1,693.49 |
| 2021-12-24 | 1,693.49 |
| 2021-12-23 | 1,693.49 |
| 2021-12-22 | 1,693.49 |
| 2021-12-21 | 1,706.24 |
| 2021-12-20 | 1,680.74 |
| 2021-12-17 | 1,740.24 |
| 2021-12-16 | 1,820.99 |
| 2021-12-15 | 1,825.24 |
| 2021-12-14 | 1,786.99 |
| 2021-12-13 | 1,786.99 |
| 2021-12-10 | 1,820.99 |
| 2021-12-09 | 1,846.49 |
| 2021-12-08 | 1,821.59 |
| 2021-12-07 | 1,846.49 |
| 2021-12-06 | 1,792.53 |
| 2021-12-03 | 1,800.83 |
| 2021-12-02 | 1,825.74 |
| 2021-12-01 | 1,842.34 |
| 2021-11-30 | 1,792.53 |
| 2021-11-29 | 1,796.68 |
| 2021-11-26 | 1,871.39 |
| 2021-11-25 | 1,887.99 |
| 2021-11-24 | 1,887.99 |
| 2021-11-23 | 1,966.85 |
| 2021-11-22 | 1,979.30 |
| 2021-11-19 | 1,941.94 |
| 2021-11-18 | 1,917.04 |
| 2021-11-17 | 1,912.89 |
| 2021-11-16 | 2,000.05 |
| 2021-11-15 | 1,937.79 |
| 2021-11-12 | 1,941.94 |
| 2021-11-11 | 1,933.64 |
| 2021-11-10 | 1,892.14 |
| 2021-11-09 | 1,871.39 |
| 2021-11-08 | 1,941.94 |
| 2021-11-05 | 1,879.69 |
| 2021-11-04 | 1,929.49 |
| 2021-11-03 | 1,792.53 |
| 2021-11-02 | 1,742.73 |
| 2021-11-01 | 1,688.78 |
| 2021-10-29 | 1,663.88 |
| 2021-10-28 | 1,676.33 |
| 2021-10-27 | 1,680.48 |
| 2021-10-26 | 1,713.68 |
| 2021-10-25 | 1,709.53 |
| 2021-10-22 | 1,726.13 |
| 2021-10-21 | 1,721.98 |
| 2021-10-20 | 1,676.33 |
| 2021-10-19 | 1,767.63 |
| 2021-10-18 | 1,854.79 |
| 2021-10-15 | 1,821.59 |
| 2021-10-12 | 1,726.13 |
| 2021-10-11 | 1,709.53 |
| 2021-10-08 | 1,705.38 |
| 2021-10-07 | 1,651.42 |
| 2021-10-06 | 1,593.32 |
| 2021-10-05 | 1,585.02 |
| 2021-10-04 | 1,560.12 |
| 2021-09-30 | 1,560.12 |
| 2021-09-29 | 1,548.50 |
| 2021-09-28 | 1,543.52 |
| 2021-09-27 | 1,545.18 |
| 2021-09-24 | 1,568.42 |
| 2021-09-23 | 1,585.02 |
| 2021-09-21 | 1,593.32 |
| 2021-09-20 | 1,580.87 |
| 2021-09-17 | 1,634.82 |
| 2021-09-16 | 1,626.52 |
| 2021-09-15 | 1,684.63 |
| 2021-09-14 | 1,713.68 |
| 2021-09-13 | 1,730.28 |
| 2021-09-10 | 1,680.48 |
| 2021-09-09 | 1,680.48 |
| 2021-09-08 | 1,692.93 |
| 2021-09-07 | 1,742.73 |
| 2021-09-06 | 1,659.72 |
| 2021-09-03 | 1,709.53 |
| 2021-09-02 | 1,775.93 |
| 2021-09-01 | 1,784.23 |
| 2021-08-31 | 1,692.93 |
| 2021-08-30 | 1,680.48 |
| 2021-08-27 | 1,659.72 |
| 2021-08-26 | 1,659.72 |
| 2021-08-25 | 1,692.93 |
| 2021-08-24 | 1,701.23 |
| 2021-08-23 | 1,692.93 |
| 2021-08-20 | 1,688.78 |
| 2021-08-19 | 1,732.41 |
| 2021-08-18 | 1,764.14 |
| 2021-08-17 | 1,732.41 |
| 2021-08-16 | 1,752.24 |
| 2021-08-13 | 1,795.87 |
| 2021-08-12 | 1,827.60 |
| 2021-08-11 | 1,768.10 |
| 2021-08-10 | 1,823.63 |
| 2021-08-09 | 1,819.66 |
| 2021-08-06 | 1,847.43 |
| 2021-08-05 | 1,891.06 |
| 2021-08-04 | 1,867.26 |
| 2021-08-03 | 1,867.26 |
| 2021-08-02 | 1,867.26 |
| 2021-07-30 | 1,871.22 |
| 2021-07-29 | 1,922.79 |
| 2021-07-28 | 1,887.09 |
| 2021-07-27 | 1,863.29 |
| 2021-07-26 | 1,879.16 |
| 2021-07-23 | 1,895.02 |
| 2021-07-22 | 1,946.58 |
| 2021-07-21 | 1,898.99 |
| 2021-07-20 | 1,887.09 |
| 2021-07-19 | 1,930.72 |
| 2021-07-16 | 1,950.55 |
| 2021-07-15 | 1,970.38 |
| 2021-07-14 | 1,950.55 |
| 2021-07-13 | 2,002.11 |
| 2021-07-12 | 2,014.01 |
| 2021-07-09 | 2,017.98 |
| 2021-07-08 | 2,061.60 |
| 2021-07-07 | 2,077.47 |
| 2021-07-06 | 2,041.77 |
| 2021-07-05 | 2,041.77 |
| 2021-07-02 | 2,025.91 |
| 2021-06-30 | 2,025.91 |
| 2021-06-29 | 2,041.77 |
| 2021-06-28 | 2,053.67 |
| 2021-06-25 | 2,049.71 |
| 2021-06-24 | 1,807.76 |
| 2021-06-23 | 1,783.97 |
| 2021-06-22 | 1,752.24 |
| 2021-06-21 | 1,823.63 |
| 2021-06-18 | 1,732.41 |
| 2021-06-17 | 1,748.27 |
| 2021-06-16 | 1,764.14 |
| 2021-06-15 | 1,791.90 |
| 2021-06-11 | 1,657.05 |
| 2021-06-10 | 1,708.61 |
| 2021-06-09 | 1,728.44 |
| 2021-06-08 | 1,653.08 |
| 2021-06-07 | 1,692.74 |
| 2021-06-04 | 1,700.68 |
| 2021-06-03 | 1,692.74 |
| 2021-06-02 | 1,676.88 |
| 2021-06-01 | 1,664.98 |
| 2021-05-31 | 1,641.18 |
| 2021-05-28 | 1,629.28 |
| 2021-05-27 | 1,617.38 |
| 2021-05-26 | 1,601.52 |
| 2021-05-25 | 1,621.35 |
| 2021-05-24 | 1,625.32 |
| 2021-05-21 | 1,581.69 |
| 2021-05-20 | 1,522.19 |
| 2021-05-18 | 1,490.46 |
| 2021-05-17 | 1,506.33 |
| 2021-05-14 | 1,453.18 |
| 2021-05-13 | 1,448.42 |
| 2021-05-12 | 1,480.15 |
| 2021-05-11 | 1,454.77 |
| 2021-05-10 | 1,481.74 |
| 2021-05-07 | 1,423.04 |
| 2021-05-06 | 1,426.21 |
| 2021-05-05 | 1,437.32 |
| 2021-05-04 | 1,457.94 |
| 2021-05-03 | 1,440.49 |
| 2021-04-30 | 1,442.08 |
| 2021-04-29 | 1,462.70 |
| 2021-04-28 | 1,475.39 |
| 2021-04-27 | 1,502.36 |
| 2021-04-26 | 1,538.06 |
| 2021-04-23 | 1,534.09 |
| 2021-04-22 | 1,549.96 |
| 2021-04-21 | 1,581.69 |
| 2021-04-20 | 1,597.55 |
| 2021-04-19 | 1,561.86 |
| 2021-04-16 | 1,545.99 |
| 2021-04-15 | 1,561.86 |
| 2021-04-14 | 1,573.76 |
| 2021-04-13 | 1,613.42 |
| 2021-04-12 | 1,545.99 |
| 2021-04-09 | 1,565.82 |
| 2021-04-08 | 1,609.45 |
| 2021-04-07 | 1,585.65 |
| 2021-04-01 | 1,553.92 |
| 2021-03-31 | 1,597.55 |
| 2021-03-30 | 1,621.35 |
| 2021-03-29 | 1,557.89 |
| 2021-03-26 | 1,490.46 |
| 2021-03-25 | 1,442.08 |
| 2021-03-24 | 1,424.62 |
| 2021-03-23 | 1,465.87 |
| 2021-03-22 | 1,498.40 |
| 2021-03-19 | 1,481.74 |
| 2021-03-18 | 1,514.26 |
| 2021-03-17 | 1,510.30 |
| 2021-03-16 | 1,502.36 |
| 2021-03-15 | 1,481.74 |
| 2021-03-12 | 1,510.30 |
| 2021-03-11 | 1,518.23 |
| 2021-03-10 | 1,454.77 |
| 2021-03-09 | 1,464.29 |
| 2021-03-08 | 1,454.77 |
| 2021-03-05 | 1,465.87 |
| 2021-03-04 | 1,446.84 |
| 2021-03-03 | 1,476.98 |
| 2021-03-02 | 1,446.84 |
| 2021-03-01 | 1,464.29 |
| 2021-02-26 | 1,461.11 |
| 2021-02-25 | 1,545.99 |
| 2021-02-24 | 1,589.62 |
| 2021-02-23 | 1,585.65 |
| 2021-02-22 | 1,442.08 |
| 2021-02-19 | 1,407.17 |
| 2021-02-18 | 1,354.82 |
| 2021-02-17 | 1,386.55 |
| 2021-02-16 | 1,373.86 |
| 2021-02-11 | 1,318.33 |
| 2021-02-10 | 1,318.33 |
| 2021-02-09 | 1,294.53 |
| 2021-02-08 | 1,305.64 |
| 2021-02-05 | 1,273.91 |
| 2021-02-04 | 1,272.32 |
| 2021-02-03 | 1,278.67 |
| 2021-02-02 | 1,254.87 |
| 2021-02-01 | 1,272.32 |
| 2021-01-29 | 1,234.25 |
| 2021-01-28 | 1,265.97 |
| 2021-01-27 | 1,307.22 |
| 2021-01-26 | 1,264.39 |
| 2021-01-25 | 1,291.36 |
| 2021-01-22 | 1,324.68 |
| 2021-01-21 | 1,327.85 |
| 2021-01-20 | 1,351.65 |
| 2021-01-19 | 1,319.92 |
| 2021-01-18 | 1,311.98 |
| 2021-01-15 | 1,327.85 |
| 2021-01-14 | 1,326.26 |
| 2021-01-13 | 1,351.65 |
| 2021-01-12 | 1,357.99 |
| 2021-01-11 | 1,338.95 |
| 2021-01-08 | 1,338.95 |
| 2021-01-07 | 1,324.68 |
| 2021-01-06 | 1,340.54 |
| 2021-01-05 | 1,342.13 |
| 2021-01-04 | 1,359.58 |
| 2020-12-31 | 1,383.38 |
| 2020-12-30 | 1,362.75 |
| 2020-12-29 | 1,346.89 |
| 2020-12-28 | 1,348.47 |
| 2020-12-24 | 1,380.20 |
| 2020-12-23 | 1,380.20 |
| 2020-12-22 | 1,381.79 |
| 2020-12-21 | 1,404.00 |
| 2020-12-18 | 1,415.11 |
| 2020-12-17 | 1,372.27 |
| 2020-12-16 | 1,357.99 |
| 2020-12-15 | 1,392.89 |
| 2020-12-14 | 1,423.04 |
| 2020-12-11 | 1,375.44 |
| 2020-12-10 | 1,353.23 |
| 2020-12-09 | 1,411.93 |
| 2020-12-08 | 1,405.59 |
| 2020-12-07 | 1,408.68 |
| 2020-12-04 | 1,414.86 |
| 2020-12-03 | 1,402.50 |
| 2020-12-02 | 1,400.95 |
| 2020-12-01 | 1,417.95 |
| 2020-11-30 | 1,413.32 |
| 2020-11-27 | 1,445.78 |
| 2020-11-26 | 1,400.95 |
| 2020-11-25 | 1,507.61 |
| 2020-11-24 | 1,488.29 |
| 2020-11-23 | 1,445.78 |
| 2020-11-20 | 1,413.32 |
| 2020-11-19 | 1,431.87 |
| 2020-11-18 | 1,430.32 |
| 2020-11-17 | 1,438.05 |
| 2020-11-16 | 1,428.77 |
| 2020-11-13 | 1,413.32 |
| 2020-11-12 | 1,405.59 |
| 2020-11-11 | 1,421.04 |
| 2020-11-10 | 1,430.32 |
| 2020-11-09 | 1,349.94 |
| 2020-11-06 | 1,360.76 |
| 2020-11-05 | 1,353.03 |
| 2020-11-04 | 1,339.12 |
| 2020-11-03 | 1,340.66 |
| 2020-11-02 | 1,342.21 |
| 2020-10-30 | 1,363.85 |
| 2020-10-29 | 1,387.04 |
| 2020-10-28 | 1,373.13 |
| 2020-10-27 | 1,382.40 |
| 2020-10-23 | 1,410.22 |
| 2020-10-22 | 1,413.32 |
| 2020-10-21 | 1,356.12 |
| 2020-10-20 | 1,373.13 |
| 2020-10-19 | 1,413.32 |
| 2020-10-16 | 1,422.59 |
| 2020-10-15 | 1,383.95 |
| 2020-10-14 | 1,445.78 |
| 2020-10-12 | 1,465.10 |
| 2020-10-09 | 1,421.04 |
| 2020-10-08 | 1,353.03 |
| 2020-10-07 | 1,291.20 |
| 2020-10-06 | 1,345.30 |
| 2020-10-05 | 1,314.39 |
| 2020-09-30 | 1,348.39 |
| 2020-09-29 | 1,376.22 |
| 2020-09-28 | 1,337.57 |
| 2020-09-25 | 1,308.20 |
| 2020-09-24 | 1,334.48 |
| 2020-09-23 | 1,373.13 |
| 2020-09-22 | 1,387.04 |
| 2020-09-21 | 1,417.95 |
| 2020-09-18 | 1,496.01 |
| 2020-09-17 | 1,476.69 |
| 2020-09-16 | 1,461.23 |
| 2020-09-15 | 1,425.68 |
| 2020-09-14 | 1,320.57 |
| 2020-09-11 | 1,271.10 |
| 2020-09-10 | 1,268.01 |
| 2020-09-09 | 1,247.92 |
| 2020-09-08 | 1,268.01 |
| 2020-09-07 | 1,258.74 |
| 2020-09-04 | 1,258.74 |
| 2020-09-03 | 1,268.01 |
| 2020-09-02 | 1,261.83 |
| 2020-09-01 | 1,244.83 |
| 2020-08-31 | 1,240.19 |
| 2020-08-28 | 1,227.82 |
| 2020-08-27 | 1,182.99 |
| 2020-08-26 | 1,190.72 |
| 2020-08-25 | 1,227.82 |
| 2020-08-24 | 1,179.90 |
| 2020-08-21 | 1,223.19 |
| 2020-08-20 | 1,227.69 |
| 2020-08-19 | 1,242.71 |
| 2020-08-18 | 1,227.69 |
| 2020-08-17 | 1,232.20 |
| 2020-08-14 | 1,206.66 |
| 2020-08-13 | 1,154.10 |
| 2020-08-12 | 1,166.11 |
| 2020-08-11 | 1,152.60 |
| 2020-08-10 | 1,140.58 |
| 2020-08-07 | 1,139.08 |
| 2020-08-06 | 1,149.59 |
| 2020-08-05 | 1,137.58 |
| 2020-08-04 | 1,146.59 |
| 2020-08-03 | 1,167.61 |
| 2020-07-31 | 1,148.09 |
| 2020-07-30 | 1,157.10 |
| 2020-07-29 | 1,161.61 |
| 2020-07-28 | 1,155.60 |
| 2020-07-27 | 1,124.06 |
| 2020-07-24 | 1,098.53 |
| 2020-07-23 | 1,101.53 |
| 2020-07-22 | 1,100.03 |
| 2020-07-21 | 1,152.60 |
| 2020-07-20 | 1,118.05 |
| 2020-07-17 | 1,063.98 |
| 2020-07-16 | 1,082.01 |
| 2020-07-15 | 1,092.52 |
| 2020-07-14 | 1,119.55 |
| 2020-07-13 | 1,139.08 |
| 2020-07-10 | 1,113.55 |
| 2020-07-09 | 1,152.60 |
| 2020-07-08 | 1,184.14 |
| 2020-07-07 | 1,169.12 |
| 2020-07-06 | 1,136.07 |
| 2020-07-03 | 1,100.03 |
| 2020-07-02 | 1,116.55 |
| 2020-06-30 | 1,160.10 |
| 2020-06-29 | 1,127.06 |
| 2020-06-26 | 1,085.01 |
| 2020-06-24 | 1,063.98 |
| 2020-06-23 | 1,068.49 |
| 2020-06-22 | 1,060.98 |
| 2020-06-19 | 1,066.99 |
| 2020-06-18 | 1,066.99 |
| 2020-06-17 | 1,072.99 |
| 2020-06-16 | 1,079.00 |
| 2020-06-15 | 1,029.44 |
| 2020-06-12 | 1,063.98 |
| 2020-06-11 | 1,042.96 |
| 2020-06-10 | 1,083.51 |
| 2020-06-09 | 1,137.58 |
| 2020-06-08 | 1,062.48 |
| 2020-06-05 | 1,041.45 |
| 2020-06-04 | 975.37 |
| 2020-06-03 | 951.34 |
| 2020-06-02 | 957.35 |
| 2020-06-01 | 927.31 |
| 2020-05-29 | 922.80 |
| 2020-05-28 | 907.78 |
| 2020-05-27 | 955.84 |
| 2020-05-26 | 973.87 |
| 2020-05-25 | 951.34 |
| 2020-05-22 | 961.85 |
| 2020-05-21 | 1,021.93 |
| 2020-05-20 | 1,033.94 |
| 2020-05-19 | 1,063.98 |
| 2020-05-18 | 1,038.45 |
| 2020-05-15 | 1,048.96 |
| 2020-05-14 | 1,056.47 |
| 2020-05-13 | 1,085.01 |
| 2020-05-12 | 1,100.03 |
| 2020-05-11 | 1,143.58 |
| 2020-05-08 | 1,146.59 |
| 2020-05-07 | 1,140.58 |
| 2020-05-06 | 1,142.08 |
| 2020-05-05 | 1,139.08 |
| 2020-05-04 | 1,079.00 |
| 2020-04-29 | 1,143.58 |
| 2020-04-28 | 1,134.57 |
| 2020-04-27 | 1,077.50 |
| 2020-04-24 | 1,026.43 |
| 2020-04-23 | 1,063.98 |
| 2020-04-22 | 1,047.46 |
| 2020-04-21 | 1,026.43 |
| 2020-04-20 | 1,082.01 |
| 2020-04-17 | 1,130.07 |
| 2020-04-16 | 1,039.95 |
| 2020-04-15 | 1,062.48 |
| 2020-04-14 | 1,071.49 |
| 2020-04-09 | 1,101.53 |
| 2020-04-08 | 1,063.98 |
| 2020-04-07 | 1,060.98 |
| 2020-04-06 | 1,062.48 |
| 2020-04-03 | 1,035.45 |
| 2020-04-02 | 1,024.93 |
| 2020-04-01 | 1,047.46 |
| 2020-03-31 | 1,072.99 |
| 2020-03-30 | 1,024.93 |
| 2020-03-27 | 1,107.54 |
| 2020-03-26 | 1,053.47 |
| 2020-03-25 | 1,017.42 |
| 2020-03-24 | 954.34 |
| 2020-03-23 | 918.30 |
| 2020-03-20 | 937.82 |
| 2020-03-19 | 858.22 |
| 2020-03-18 | 970.86 |
| 2020-03-17 | 996.40 |
| 2020-03-16 | 1,029.44 |
| 2020-03-13 | 1,101.53 |
| 2020-03-12 | 1,178.13 |
| 2020-03-11 | 1,224.69 |
| 2020-03-10 | 1,236.70 |
| 2020-03-09 | 1,253.22 |
| 2020-03-06 | 1,332.82 |
| 2020-03-05 | 1,347.84 |
| 2020-03-04 | 1,317.81 |
| 2020-03-03 | 1,356.86 |
| 2020-03-02 | 1,350.85 |
| 2020-02-28 | 1,326.82 |
| 2020-02-27 | 1,364.36 |
| 2020-02-26 | 1,358.36 |
| 2020-02-25 | 1,400.41 |
| 2020-02-24 | 1,405.67 |
| 2020-02-21 | 1,439.46 |
| 2020-02-20 | 1,443.22 |
| 2020-02-19 | 1,420.69 |
| 2020-02-18 | 1,420.69 |
| 2020-02-17 | 1,424.44 |
| 2020-02-14 | 1,435.71 |
| 2020-02-13 | 1,439.46 |
| 2020-02-12 | 1,439.46 |
| 2020-02-11 | 1,416.93 |
| 2020-02-10 | 1,439.46 |
| 2020-02-07 | 1,492.03 |
| 2020-02-06 | 1,514.56 |
| 2020-02-05 | 1,484.52 |
| 2020-02-04 | 1,507.05 |
| 2020-02-03 | 1,480.76 |
| 2020-01-31 | 1,492.03 |
| 2020-01-30 | 1,473.25 |
| 2020-01-29 | 1,540.84 |
| 2020-01-24 | 1,627.20 |
| 2020-01-23 | 1,612.18 |
| 2020-01-22 | 1,683.52 |
| 2020-01-21 | 1,668.50 |
| 2020-01-20 | 1,713.56 |
| 2020-01-17 | 1,713.56 |
| 2020-01-16 | 1,627.20 |
| 2020-01-15 | 1,634.71 |
| 2020-01-14 | 1,582.14 |
| 2020-01-13 | 1,578.39 |
| 2020-01-10 | 1,578.39 |
| 2020-01-09 | 1,574.63 |
| 2020-01-08 | 1,578.39 |
| 2020-01-07 | 1,589.65 |
| 2020-01-06 | 1,597.16 |
| 2020-01-03 | 1,608.43 |
| 2020-01-02 | 1,608.43 |
| 2019-12-31 | 1,585.90 |
| 2019-12-30 | 1,548.35 |
| 2019-12-27 | 1,559.61 |
| 2019-12-24 | 1,548.35 |
| 2019-12-23 | 1,552.10 |
| 2019-12-20 | 1,518.31 |
| 2019-12-19 | 1,461.99 |
| 2019-12-18 | 1,458.23 |
| 2019-12-17 | 1,443.22 |
| 2019-12-16 | 1,431.95 |
| 2019-12-13 | 1,431.95 |
| 2019-12-12 | 1,416.93 |
| 2019-12-11 | 1,409.42 |
| 2019-12-10 | 1,416.93 |
| 2019-12-09 | 1,402.28 |
| 2019-12-06 | 1,409.60 |
| 2019-12-05 | 1,424.26 |
| 2019-12-04 | 1,416.93 |
| 2019-12-03 | 1,431.59 |
| 2019-12-02 | 1,475.56 |
| 2019-11-29 | 1,497.54 |
| 2019-11-28 | 1,482.89 |
| 2019-11-27 | 1,468.23 |
| 2019-11-26 | 1,438.92 |
| 2019-11-25 | 1,431.59 |
| 2019-11-22 | 1,398.61 |
| 2019-11-21 | 1,394.95 |
| 2019-11-20 | 1,420.60 |
| 2019-11-19 | 1,424.26 |
| 2019-11-18 | 1,398.61 |
| 2019-11-15 | 1,402.28 |
| 2019-11-14 | 1,413.27 |
| 2019-11-13 | 1,431.59 |
| 2019-11-12 | 1,460.90 |
| 2019-11-11 | 1,442.58 |
| 2019-11-08 | 1,501.21 |
| 2019-11-07 | 1,537.85 |
| 2019-11-06 | 1,530.52 |
| 2019-11-05 | 1,515.86 |
| 2019-11-04 | 1,523.19 |
| 2019-11-01 | 1,482.89 |
| 2019-10-31 | 1,427.92 |
| 2019-10-30 | 1,413.27 |
| 2019-10-29 | 1,438.92 |
| 2019-10-28 | 1,416.93 |
| 2019-10-25 | 1,438.92 |
| 2019-10-24 | 1,416.93 |
| 2019-10-23 | 1,413.27 |
| 2019-10-22 | 1,416.93 |
| 2019-10-21 | 1,380.29 |
| 2019-10-18 | 1,353.91 |
| 2019-10-17 | 1,391.28 |
| 2019-10-16 | 1,333.39 |
| 2019-10-15 | 1,353.91 |
| 2019-10-14 | 1,350.98 |
| 2019-10-11 | 1,359.77 |
| 2019-10-10 | 1,355.38 |
| 2019-10-09 | 1,346.58 |
| 2019-10-08 | 1,345.12 |
| 2019-10-04 | 1,346.58 |
| 2019-10-03 | 1,345.12 |
| 2019-10-02 | 1,333.39 |
| 2019-09-30 | 1,342.18 |
| 2019-09-27 | 1,356.84 |
| 2019-09-26 | 1,350.98 |
| 2019-09-25 | 1,365.63 |
| 2019-09-24 | 1,387.62 |
| 2019-09-23 | 1,387.62 |
| 2019-09-20 | 1,409.60 |
| 2019-09-19 | 1,413.27 |
| 2019-09-18 | 1,431.59 |
| 2019-09-17 | 1,457.24 |
| 2019-09-16 | 1,475.56 |
| 2019-09-13 | 1,475.56 |
| 2019-09-12 | 1,453.57 |
| 2019-09-11 | 1,530.52 |
| 2019-09-10 | 1,457.24 |
| 2019-09-09 | 1,438.92 |
| 2019-09-06 | 1,435.25 |
| 2019-09-05 | 1,413.27 |
| 2019-09-04 | 1,453.57 |
| 2019-09-03 | 1,302.61 |
| 2019-09-02 | 1,340.72 |
| 2019-08-30 | 1,334.86 |
| 2019-08-29 | 1,336.32 |
| 2019-08-28 | 1,317.27 |
| 2019-08-27 | 1,282.09 |
| 2019-08-26 | 1,280.63 |
| 2019-08-23 | 1,347.31 |
| 2019-08-22 | 1,325.98 |
| 2019-08-21 | 1,329.53 |
| 2019-08-20 | 1,357.98 |
| 2019-08-19 | 1,393.54 |
| 2019-08-16 | 1,343.76 |
| 2019-08-15 | 1,278.33 |
| 2019-08-14 | 1,319.58 |
| 2019-08-13 | 1,288.28 |
| 2019-08-12 | 1,354.43 |
| 2019-08-09 | 1,393.54 |
| 2019-08-08 | 1,400.66 |
| 2019-08-07 | 1,365.09 |
| 2019-08-06 | 1,350.87 |
| 2019-08-05 | 1,368.65 |
| 2019-08-02 | 1,486.00 |
| 2019-08-01 | 1,567.79 |
| 2019-07-31 | 1,585.57 |
| 2019-07-30 | 1,574.90 |
| 2019-07-29 | 1,532.23 |
| 2019-07-26 | 1,617.57 |
| 2019-07-25 | 1,678.03 |
| 2019-07-24 | 1,681.58 |
| 2019-07-23 | 1,670.92 |
| 2019-07-22 | 1,653.13 |
| 2019-07-19 | 1,656.69 |
| 2019-07-18 | 1,656.69 |
| 2019-07-17 | 1,663.80 |
| 2019-07-16 | 1,685.14 |
| 2019-07-15 | 1,660.25 |
| 2019-07-12 | 1,638.91 |
| 2019-07-11 | 1,656.69 |
| 2019-07-10 | 1,642.47 |
| 2019-07-09 | 1,610.46 |
| 2019-07-08 | 1,610.46 |
| 2019-07-05 | 1,624.69 |
| 2019-07-04 | 1,614.02 |
| 2019-07-03 | 1,642.47 |
| 2019-07-02 | 1,642.47 |
| 2019-06-28 | 1,642.47 |
| 2019-06-27 | 1,706.48 |
| 2019-06-26 | 1,646.02 |
| 2019-06-25 | 1,702.92 |
| 2019-06-24 | 1,692.25 |
| 2019-06-21 | 1,727.81 |
| 2019-06-20 | 1,695.81 |
| 2019-06-19 | 1,649.58 |
| 2019-06-18 | 1,631.80 |
| 2019-06-17 | 1,603.35 |
| 2019-06-14 | 1,574.90 |
| 2019-06-13 | 1,614.02 |
| 2019-06-12 | 1,667.36 |
| 2019-06-11 | 1,699.36 |
| 2019-06-10 | 1,692.25 |
| 2019-06-06 | 1,628.24 |
| 2019-06-05 | 1,610.46 |
| 2019-06-04 | 1,606.91 |
| 2019-06-03 | 1,638.91 |
| 2019-05-31 | 1,688.70 |
| 2019-05-30 | 1,681.58 |
| 2019-05-29 | 1,699.36 |
| 2019-05-28 | 1,699.36 |
| 2019-05-27 | 1,685.14 |
| 2019-05-24 | 1,688.70 |
| 2019-05-23 | 1,688.70 |
| 2019-05-22 | 1,706.48 |
| 2019-05-21 | 1,685.14 |
| 2019-05-20 | 1,717.14 |
| 2019-05-17 | 1,742.04 |
| 2019-05-16 | 1,763.37 |
| 2019-05-15 | 1,752.70 |
| 2019-05-14 | 1,749.15 |
| 2019-05-10 | 1,763.37 |
| 2019-05-09 | 1,710.03 |
| 2019-05-08 | 1,745.59 |
| 2019-05-07 | 1,781.15 |
| 2019-05-06 | 1,788.26 |
| 2019-05-03 | 1,841.61 |
| 2019-05-02 | 1,866.50 |
| 2019-04-30 | 1,898.50 |
| 2019-04-29 | 1,845.16 |
| 2019-04-26 | 1,887.83 |
| 2019-04-25 | 1,930.51 |
| 2019-04-24 | 1,944.73 |
| 2019-04-23 | 1,937.62 |
| 2019-04-18 | 1,973.18 |
| 2019-04-17 | 1,934.06 |
| 2019-04-16 | 1,919.84 |
| 2019-04-15 | 1,937.62 |
| 2019-04-12 | 1,919.84 |
| 2019-04-11 | 1,976.74 |
| 2019-04-10 | 1,966.07 |
| 2019-04-09 | 1,934.06 |
| 2019-04-08 | 1,870.05 |
| 2019-04-04 | 1,813.16 |
| 2019-04-03 | 1,862.94 |
| 2019-04-02 | 1,823.83 |
| 2019-04-01 | 1,820.27 |
| 2019-03-29 | 1,781.15 |
| 2019-03-28 | 1,766.93 |
| 2019-03-27 | 1,763.37 |
| 2019-03-26 | 1,784.71 |
| 2019-03-25 | 1,766.93 |
| 2019-03-22 | 1,795.38 |
| 2019-03-21 | 1,809.60 |
| 2019-03-20 | 1,802.49 |
| 2019-03-19 | 1,830.94 |
| 2019-03-18 | 1,823.83 |
| 2019-03-15 | 1,784.71 |
| 2019-03-14 | 1,759.82 |
| 2019-03-13 | 1,777.60 |
| 2019-03-12 | 1,784.71 |
| 2019-03-11 | 1,752.70 |
| 2019-03-08 | 1,749.15 |
| 2019-03-07 | 1,798.93 |
| 2019-03-06 | 1,820.27 |
| 2019-03-05 | 1,738.48 |
| 2019-03-04 | 1,749.15 |
| 2019-03-01 | 1,777.60 |
| 2019-02-28 | 1,774.04 |
| 2019-02-27 | 1,749.15 |
| 2019-02-26 | 1,745.59 |
| 2019-02-25 | 1,713.59 |
| 2019-02-22 | 1,688.70 |
| 2019-02-21 | 1,688.70 |
| 2019-02-20 | 1,678.03 |
| 2019-02-19 | 1,614.02 |
| 2019-02-18 | 1,617.57 |
| 2019-02-15 | 1,574.90 |
| 2019-02-14 | 1,614.02 |
| 2019-02-13 | 1,642.47 |
| 2019-02-12 | 1,638.91 |
| 2019-02-11 | 1,660.25 |
| 2019-02-08 | 1,585.57 |
| 2019-02-04 | 1,567.79 |
| 2019-02-01 | 1,535.79 |
| 2019-01-31 | 1,518.00 |
| 2019-01-30 | 1,496.67 |
| 2019-01-29 | 1,518.00 |
| 2019-01-28 | 1,507.34 |
| 2019-01-25 | 1,489.56 |
| 2019-01-24 | 1,489.56 |
| 2019-01-23 | 1,464.66 |
| 2019-01-22 | 1,464.66 |
| 2019-01-21 | 1,475.33 |
| 2019-01-18 | 1,489.56 |
| 2019-01-17 | 1,486.00 |
| 2019-01-16 | 1,525.12 |
| 2019-01-15 | 1,461.11 |
| 2019-01-14 | 1,475.33 |
| 2019-01-11 | 1,475.33 |
| 2019-01-10 | 1,468.22 |
| 2019-01-09 | 1,461.11 |
| 2019-01-08 | 1,486.00 |
| 2019-01-07 | 1,471.78 |
| 2019-01-04 | 1,518.00 |
| 2019-01-03 | 1,500.22 |
| 2019-01-02 | 1,471.78 |
| 2018-12-31 | 1,489.56 |
| 2018-12-28 | 1,446.88 |
| 2018-12-27 | 1,429.10 |
| 2018-12-24 | 1,418.44 |
| 2018-12-21 | 1,432.66 |
| 2018-12-20 | 1,418.44 |
| 2018-12-19 | 1,436.22 |
| 2018-12-18 | 1,503.78 |
| 2018-12-17 | 1,518.00 |
| 2018-12-14 | 1,521.56 |
| 2018-12-13 | 1,507.34 |
| 2018-12-12 | 1,468.22 |
| 2018-12-11 | 1,457.55 |
| 2018-12-10 | 1,482.44 |
| 2018-12-07 | 1,527.56 |
| 2018-12-06 | 1,531.03 |
| 2018-12-05 | 1,544.91 |
| 2018-12-04 | 1,562.26 |
| 2018-12-03 | 1,527.56 |
| 2018-11-30 | 1,485.91 |
| 2018-11-29 | 1,527.56 |
| 2018-11-28 | 1,642.08 |
| 2018-11-27 | 1,645.55 |
| 2018-11-26 | 1,642.08 |
| 2018-11-23 | 1,624.73 |
| 2018-11-22 | 1,621.26 |
| 2018-11-21 | 1,635.14 |
| 2018-11-20 | 1,635.14 |
| 2018-11-19 | 1,669.84 |
| 2018-11-16 | 1,655.96 |
| 2018-11-15 | 1,659.43 |
| 2018-11-14 | 1,666.37 |
| 2018-11-13 | 1,676.78 |
| 2018-11-12 | 1,687.19 |
| 2018-11-09 | 1,718.42 |
| 2018-11-08 | 1,763.54 |
| 2018-11-07 | 1,767.01 |
| 2018-11-06 | 1,777.42 |
| 2018-11-05 | 1,739.24 |
| 2018-11-02 | 1,767.01 |
| 2018-11-01 | 1,718.42 |
| 2018-10-31 | 1,694.13 |
| 2018-10-30 | 1,635.14 |
| 2018-10-29 | 1,680.25 |
| 2018-10-26 | 1,694.13 |
| 2018-10-25 | 1,649.02 |
| 2018-10-24 | 1,721.89 |
| 2018-10-23 | 1,652.49 |
| 2018-10-22 | 1,676.78 |
| 2018-10-19 | 1,579.61 |
| 2018-10-18 | 1,593.49 |
| 2018-10-16 | 1,558.79 |
| 2018-10-15 | 1,593.49 |
| 2018-10-12 | 1,642.08 |
| 2018-10-11 | 1,583.08 |
| 2018-10-10 | 1,649.02 |
| 2018-10-09 | 1,697.60 |
| 2018-10-08 | 1,718.42 |
| 2018-10-05 | 1,784.36 |
| 2018-10-04 | 1,777.42 |
| 2018-10-03 | 1,756.60 |
| 2018-10-02 | 1,801.71 |
| 2018-09-28 | 1,791.30 |
| 2018-09-27 | 1,815.59 |
| 2018-09-26 | 1,798.24 |
| 2018-09-24 | 1,794.77 |
| 2018-09-21 | 1,843.35 |
| 2018-09-20 | 1,808.65 |
| 2018-09-19 | 1,822.53 |
| 2018-09-18 | 1,791.30 |
| 2018-09-17 | 1,773.95 |
| 2018-09-14 | 1,819.06 |
| 2018-09-13 | 1,746.19 |
| 2018-09-12 | 1,659.43 |
| 2018-09-11 | 1,649.02 |
| 2018-09-10 | 1,680.25 |
| 2018-09-07 | 1,690.66 |
| 2018-09-06 | 1,652.49 |
| 2018-09-05 | 1,728.83 |
| 2018-09-04 | 1,787.83 |
| 2018-09-03 | 1,794.77 |
| 2018-08-31 | 1,794.77 |
| 2018-08-30 | 1,867.64 |
| 2018-08-29 | 1,888.47 |
| 2018-08-28 | 1,812.12 |
| 2018-08-27 | 1,826.00 |
| 2018-08-24 | 1,739.24 |
| 2018-08-23 | 1,753.13 |
| 2018-08-22 | 1,773.95 |
| 2018-08-21 | 1,767.01 |
| 2018-08-20 | 1,718.42 |
| 2018-08-17 | 1,739.24 |
| 2018-08-16 | 1,801.71 |
| 2018-08-15 | 1,726.87 |
| 2018-08-14 | 1,730.27 |
| 2018-08-13 | 1,723.46 |
| 2018-08-10 | 1,767.69 |
| 2018-08-09 | 1,798.31 |
| 2018-08-08 | 1,771.09 |
| 2018-08-07 | 1,750.68 |
| 2018-08-06 | 1,737.07 |
| 2018-08-03 | 1,743.88 |
| 2018-08-02 | 1,767.69 |
| 2018-08-01 | 1,798.31 |
| 2018-07-31 | 1,798.31 |
| 2018-07-30 | 1,777.90 |
| 2018-07-27 | 1,750.68 |
| 2018-07-26 | 1,815.32 |
| 2018-07-25 | 1,832.33 |
| 2018-07-24 | 1,873.15 |
| 2018-07-23 | 1,859.54 |
| 2018-07-20 | 1,883.36 |
| 2018-07-19 | 1,896.97 |
| 2018-07-18 | 1,988.82 |
| 2018-07-17 | 1,954.80 |
| 2018-07-16 | 1,890.16 |
| 2018-07-13 | 2,026.24 |
| 2018-07-12 | 2,114.69 |
| 2018-07-11 | 2,101.08 |
| 2018-07-10 | 2,118.09 |
| 2018-07-09 | 2,077.27 |
| 2018-07-06 | 2,053.46 |
| 2018-07-05 | 1,982.01 |
| 2018-07-04 | 1,995.62 |
| 2018-07-03 | 1,995.62 |
| 2018-06-29 | 2,107.89 |
| 2018-06-28 | 2,077.27 |
| 2018-06-27 | 1,944.59 |
| 2018-06-26 | 1,890.16 |
| 2018-06-25 | 1,954.80 |
| 2018-06-22 | 1,954.80 |
| 2018-06-21 | 2,016.03 |
| 2018-06-20 | 2,029.64 |
| 2018-06-19 | 2,128.30 |
| 2018-06-15 | 2,203.14 |
| 2018-06-14 | 2,223.56 |
| 2018-06-13 | 2,230.36 |
| 2018-06-12 | 2,277.99 |
| 2018-06-11 | 2,277.99 |
| 2018-06-08 | 2,325.62 |
| 2018-06-07 | 2,386.85 |
| 2018-06-06 | 2,376.64 |
| 2018-06-05 | 2,393.65 |
| 2018-06-04 | 2,380.05 |
| 2018-06-01 | 2,308.61 |
| 2018-05-31 | 2,332.42 |
| 2018-05-30 | 2,158.92 |
| 2018-05-29 | 2,196.34 |
| 2018-05-28 | 2,186.13 |
| 2018-05-25 | 2,169.12 |
| 2018-05-24 | 2,169.12 |
| 2018-05-23 | 2,175.93 |
| 2018-05-21 | 2,209.95 |
| 2018-05-18 | 2,206.55 |
| 2018-05-17 | 2,223.56 |
| 2018-05-16 | 2,192.94 |
| 2018-05-15 | 2,158.92 |
| 2018-05-14 | 2,179.33 |
| 2018-05-11 | 2,186.13 |
| 2018-05-10 | 2,199.74 |
| 2018-05-09 | 2,230.36 |
| 2018-05-08 | 2,247.37 |
| 2018-05-07 | 2,192.94 |
| 2018-05-04 | 2,155.52 |
| 2018-05-03 | 2,128.30 |
| 2018-05-02 | 2,169.12 |
| 2018-04-30 | 2,141.91 |
| 2018-04-27 | 2,169.12 |
| 2018-04-26 | 2,179.33 |
| 2018-04-25 | 2,158.92 |
| 2018-04-24 | 2,158.92 |
| 2018-04-23 | 2,165.72 |
| 2018-04-20 | 2,121.50 |
| 2018-04-19 | 2,124.90 |
| 2018-04-18 | 2,019.44 |
| 2018-04-17 | 2,026.24 |
| 2018-04-16 | 1,866.35 |
| 2018-04-13 | 1,879.96 |
| 2018-04-12 | 1,849.34 |
| 2018-04-11 | 1,873.15 |
| 2018-04-10 | 1,907.17 |
| 2018-04-09 | 1,913.97 |
| 2018-04-06 | 1,900.37 |
| 2018-04-04 | 1,886.76 |
| 2018-04-03 | 1,835.73 |
| 2018-03-29 | 1,839.13 |
| 2018-03-28 | 1,757.48 |
| 2018-03-27 | 1,743.88 |
| 2018-03-26 | 1,709.86 |
| 2018-03-23 | 1,720.06 |
| 2018-03-22 | 1,791.50 |
| 2018-03-21 | 1,811.92 |
| 2018-03-20 | 1,811.92 |
| 2018-03-19 | 1,852.74 |
| 2018-03-16 | 1,757.48 |
| 2018-03-15 | 1,774.49 |
| 2018-03-14 | 1,798.31 |
| 2018-03-13 | 1,767.69 |
| 2018-03-12 | 1,771.09 |
| 2018-03-09 | 1,764.29 |
| 2018-03-08 | 1,760.89 |
| 2018-03-07 | 1,754.08 |
| 2018-03-06 | 1,781.30 |
| 2018-03-05 | 1,737.07 |
| 2018-03-02 | 1,730.27 |
| 2018-03-01 | 1,743.88 |
| 2018-02-28 | 1,737.07 |
| 2018-02-27 | 1,709.86 |
| 2018-02-26 | 1,757.48 |
| 2018-02-23 | 1,733.67 |
| 2018-02-22 | 1,733.67 |
| 2018-02-21 | 1,743.88 |
| 2018-02-20 | 1,737.07 |
| 2018-02-15 | 1,686.04 |
| 2018-02-14 | 1,686.04 |
| 2018-02-13 | 1,658.83 |
| 2018-02-12 | 1,652.02 |
| 2018-02-09 | 1,635.01 |
| 2018-02-08 | 1,672.43 |
| 2018-02-07 | 1,672.43 |
| 2018-02-06 | 1,662.23 |
| 2018-02-05 | 1,754.08 |
| 2018-02-02 | 1,798.31 |
| 2018-02-01 | 1,805.11 |
| 2018-01-31 | 1,805.11 |
| 2018-01-30 | 1,788.10 |
| 2018-01-29 | 1,808.51 |
| 2018-01-26 | 1,781.30 |
| 2018-01-25 | 1,757.48 |
| 2018-01-24 | 1,781.30 |
| 2018-01-23 | 1,811.92 |
| 2018-01-22 | 1,835.73 |
| 2018-01-19 | 1,815.32 |
| 2018-01-18 | 1,859.54 |
| 2018-01-17 | 2,090.88 |
| 2018-01-16 | 2,090.88 |
| 2018-01-15 | 2,070.47 |
| 2018-01-12 | 2,090.88 |
| 2018-01-11 | 2,124.90 |
| 2018-01-10 | 2,067.06 |
| 2018-01-09 | 2,104.49 |
| 2018-01-08 | 2,128.30 |
| 2018-01-05 | 2,145.31 |
| 2018-01-04 | 2,172.53 |
| 2018-01-03 | 2,206.55 |
| 2018-01-02 | 2,182.73 |
| 2017-12-29 | 2,182.73 |
| 2017-12-28 | 2,179.33 |
| 2017-12-27 | 2,186.13 |
| 2017-12-22 | 2,192.94 |
| 2017-12-21 | 2,186.13 |
| 2017-12-20 | 2,165.72 |
| 2017-12-19 | 2,175.93 |
| 2017-12-18 | 2,158.92 |
| 2017-12-15 | 2,131.70 |
| 2017-12-14 | 2,203.14 |
| 2017-12-13 | 2,186.13 |
| 2017-12-12 | 2,233.76 |
| 2017-12-11 | 2,213.35 |
| 2017-12-08 | 2,203.31 |
| 2017-12-07 | 2,129.65 |
| 2017-12-06 | 2,143.05 |
| 2017-12-05 | 2,173.18 |
| 2017-12-04 | 2,159.78 |
| 2017-12-01 | 2,189.91 |
| 2017-11-30 | 2,183.22 |
| 2017-11-29 | 2,240.13 |
| 2017-11-28 | 2,283.65 |
| 2017-11-27 | 2,216.70 |
| 2017-11-24 | 2,143.05 |
| 2017-11-23 | 2,086.13 |
| 2017-11-22 | 2,109.57 |
| 2017-11-21 | 2,042.61 |
| 2017-11-20 | 2,056.00 |
| 2017-11-17 | 2,069.39 |
| 2017-11-16 | 2,056.00 |
| 2017-11-15 | 2,045.96 |
| 2017-11-14 | 2,056.00 |
| 2017-11-13 | 2,039.26 |
| 2017-11-10 | 2,019.18 |
| 2017-11-09 | 2,025.87 |
| 2017-11-08 | 2,012.48 |
| 2017-11-07 | 2,019.18 |
| 2017-11-06 | 2,019.18 |
| 2017-11-03 | 1,958.91 |
| 2017-11-02 | 2,029.22 |
| 2017-11-01 | 2,076.09 |
| 2017-10-31 | 2,109.57 |
| 2017-10-30 | 2,056.00 |
| 2017-10-27 | 2,029.22 |
| 2017-10-26 | 2,089.48 |
| 2017-10-25 | 2,079.44 |
| 2017-10-24 | 2,005.78 |
| 2017-10-23 | 1,915.39 |
| 2017-10-20 | 1,932.13 |
| 2017-10-19 | 1,985.70 |
| 2017-10-18 | 1,972.31 |
| 2017-10-17 | 1,985.70 |
| 2017-10-16 | 2,009.13 |
| 2017-10-13 | 2,019.18 |
| 2017-10-12 | 2,009.13 |
| 2017-10-11 | 2,029.22 |
| 2017-10-10 | 2,042.61 |
| 2017-10-09 | 2,009.13 |
| 2017-10-06 | 2,009.13 |
| 2017-10-04 | 1,995.74 |
| 2017-10-03 | 1,985.70 |
| 2017-09-29 | 2,012.48 |
| 2017-09-28 | 1,975.65 |
| 2017-09-27 | 1,982.35 |
| 2017-09-26 | 1,975.65 |
| 2017-09-25 | 1,828.35 |
| 2017-09-22 | 1,784.83 |
| 2017-09-21 | 1,821.65 |
| 2017-09-20 | 1,835.04 |
| 2017-09-19 | 1,781.48 |
| 2017-09-18 | 1,771.44 |
| 2017-09-15 | 1,768.09 |
| 2017-09-14 | 1,771.44 |
| 2017-09-13 | 1,774.78 |
| 2017-09-12 | 1,781.48 |
| 2017-09-11 | 1,778.13 |
| 2017-09-08 | 1,714.52 |
| 2017-09-07 | 1,707.83 |
| 2017-09-06 | 1,701.13 |
| 2017-09-05 | 1,711.18 |
| 2017-09-04 | 1,704.48 |
| 2017-09-01 | 1,721.22 |
| 2017-08-31 | 1,697.78 |
| 2017-08-30 | 1,701.13 |
| 2017-08-29 | 1,667.65 |
| 2017-08-28 | 1,684.05 |
| 2017-08-25 | 1,746.36 |
| 2017-08-24 | 1,746.36 |
| 2017-08-22 | 1,766.04 |
| 2017-08-21 | 1,746.36 |
| 2017-08-18 | 1,739.80 |
| 2017-08-17 | 1,746.36 |
| 2017-08-16 | 1,762.76 |
| 2017-08-15 | 1,736.52 |
| 2017-08-14 | 1,736.52 |
| 2017-08-11 | 1,710.29 |
| 2017-08-10 | 1,726.68 |
| 2017-08-09 | 1,736.52 |
| 2017-08-08 | 1,733.24 |
| 2017-08-07 | 1,720.13 |
| 2017-08-04 | 1,736.52 |
| 2017-08-03 | 1,720.13 |
| 2017-08-02 | 1,736.52 |
| 2017-08-01 | 1,769.32 |
| 2017-07-31 | 1,782.44 |
| 2017-07-28 | 1,802.11 |
| 2017-07-27 | 1,802.11 |
| 2017-07-26 | 1,808.67 |
| 2017-07-25 | 1,818.51 |
| 2017-07-24 | 1,848.03 |
| 2017-07-21 | 1,884.10 |
| 2017-07-20 | 1,867.70 |
| 2017-07-19 | 1,802.11 |
| 2017-07-18 | 1,802.11 |
| 2017-07-17 | 1,808.67 |
| 2017-07-14 | 1,772.60 |
| 2017-07-13 | 1,821.79 |
| 2017-07-12 | 1,772.60 |
| 2017-07-11 | 1,749.64 |
| 2017-07-10 | 1,746.36 |
| 2017-07-07 | 1,802.11 |
| 2017-07-06 | 1,782.44 |
| 2017-07-05 | 1,775.88 |
| 2017-07-04 | 1,710.29 |
| 2017-07-03 | 1,710.29 |
| 2017-06-30 | 1,651.26 |
| 2017-06-29 | 1,595.50 |
| 2017-06-28 | 1,559.43 |
| 2017-06-27 | 1,552.87 |
| 2017-06-26 | 1,572.55 |
| 2017-06-23 | 1,562.71 |
| 2017-06-22 | 1,588.95 |
| 2017-06-21 | 1,562.71 |
| 2017-06-20 | 1,572.55 |
| 2017-06-19 | 1,575.83 |
| 2017-06-16 | 1,582.39 |
| 2017-06-15 | 1,621.74 |
| 2017-06-14 | 1,647.98 |
| 2017-06-13 | 1,664.37 |
| 2017-06-12 | 1,661.09 |
| 2017-06-09 | 1,697.17 |
| 2017-06-08 | 1,661.09 |
| 2017-06-07 | 1,651.26 |
| 2017-06-06 | 1,657.81 |
| 2017-06-05 | 1,602.06 |
| 2017-06-02 | 1,618.46 |
| 2017-06-01 | 1,638.14 |
| 2017-05-31 | 1,638.14 |
| 2017-05-29 | 1,638.14 |
| 2017-05-26 | 1,598.78 |
| 2017-05-25 | 1,585.67 |
| 2017-05-24 | 1,611.90 |
| 2017-05-23 | 1,611.90 |
| 2017-05-22 | 1,605.34 |
| 2017-05-19 | 1,634.86 |
| 2017-05-18 | 1,647.98 |
| 2017-05-17 | 1,697.17 |
| 2017-05-16 | 1,710.29 |
| 2017-05-15 | 1,759.48 |
| 2017-05-12 | 1,716.85 |
| 2017-05-11 | 1,756.20 |
| 2017-05-10 | 1,766.04 |
| 2017-05-09 | 1,802.11 |
| 2017-05-08 | 1,723.41 |
| 2017-05-05 | 1,736.52 |
| 2017-05-04 | 1,769.32 |
| 2017-05-02 | 1,782.44 |
| 2017-04-28 | 1,766.04 |
| 2017-04-27 | 1,726.68 |
| 2017-04-26 | 1,769.32 |
| 2017-04-25 | 1,720.13 |
| 2017-04-24 | 1,703.73 |
| 2017-04-21 | 1,674.21 |
| 2017-04-20 | 1,707.01 |
| 2017-04-19 | 1,670.93 |
| 2017-04-18 | 1,664.37 |
| 2017-04-13 | 1,710.29 |
| 2017-04-12 | 1,572.55 |
| 2017-04-11 | 1,549.59 |
| 2017-04-10 | 1,549.59 |
| 2017-04-07 | 1,536.47 |
| 2017-04-06 | 1,529.91 |
| 2017-04-05 | 1,549.59 |
| 2017-04-03 | 1,523.36 |
| 2017-03-31 | 1,520.08 |
| 2017-03-30 | 1,526.63 |
| 2017-03-29 | 1,556.15 |
| 2017-03-28 | 1,565.99 |
| 2017-03-27 | 1,506.96 |
| 2017-03-24 | 1,503.68 |
| 2017-03-23 | 1,490.56 |
| 2017-03-22 | 1,444.65 |
| 2017-03-21 | 1,477.44 |
| 2017-03-20 | 1,493.84 |
| 2017-03-17 | 1,480.72 |
| 2017-03-16 | 1,493.84 |
| 2017-03-15 | 1,506.96 |
| 2017-03-14 | 1,506.96 |
| 2017-03-13 | 1,480.72 |
| 2017-03-10 | 1,441.37 |
| 2017-03-09 | 1,411.85 |
| 2017-03-08 | 1,428.25 |
| 2017-03-07 | 1,421.69 |
| 2017-03-06 | 1,408.57 |
| 2017-03-03 | 1,333.14 |
| 2017-03-02 | 1,342.98 |
| 2017-03-01 | 1,375.78 |
| 2017-02-28 | 1,379.06 |
| 2017-02-27 | 1,379.06 |
| 2017-02-24 | 1,369.22 |
| 2017-02-23 | 1,382.34 |
| 2017-02-22 | 1,408.57 |
| 2017-02-21 | 1,395.45 |
| 2017-02-20 | 1,438.09 |
| 2017-02-17 | 1,395.45 |
| 2017-02-16 | 1,402.01 |
| 2017-02-15 | 1,379.06 |
| 2017-02-14 | 1,388.90 |
| 2017-02-13 | 1,388.90 |
| 2017-02-10 | 1,418.41 |
| 2017-02-09 | 1,441.37 |
| 2017-02-08 | 1,480.72 |
| 2017-02-07 | 1,487.28 |
| 2017-02-06 | 1,474.16 |
| 2017-02-03 | 1,520.08 |
| 2017-02-02 | 1,461.04 |
| 2017-02-01 | 1,451.21 |
| 2017-01-27 | 1,398.73 |
| 2017-01-26 | 1,405.29 |
| 2017-01-25 | 1,388.90 |
| 2017-01-24 | 1,388.90 |
| 2017-01-23 | 1,402.01 |
| 2017-01-20 | 1,408.57 |
| 2017-01-19 | 1,388.90 |
| 2017-01-18 | 1,388.90 |
| 2017-01-17 | 1,349.54 |
| 2017-01-16 | 1,379.06 |
| 2017-01-13 | 1,428.25 |
| 2017-01-12 | 1,352.82 |
| 2017-01-11 | 1,375.78 |
| 2017-01-10 | 1,356.10 |
| 2017-01-09 | 1,290.51 |
| 2017-01-06 | 1,300.35 |
| 2017-01-05 | 1,274.11 |
| 2017-01-04 | 1,257.72 |
| 2017-01-03 | 1,270.83 |
| 2016-12-30 | 1,228.20 |
| 2016-12-29 | 1,206.56 |
| 2016-12-28 | 1,224.92 |
| 2016-12-23 | 1,205.24 |
| 2016-12-22 | 1,234.76 |
| 2016-12-21 | 1,231.48 |
| 2016-12-20 | 1,231.48 |
| 2016-12-19 | 1,228.20 |
| 2016-12-16 | 1,228.20 |
| 2016-12-15 | 1,241.32 |
| 2016-12-14 | 1,267.55 |
| 2016-12-13 | 1,293.79 |
| 2016-12-12 | 1,257.72 |
| 2016-12-09 | 1,264.27 |
| 2016-12-08 | 1,270.83 |
| 2016-12-07 | 1,280.67 |
| 2016-12-06 | 1,300.35 |
| 2016-12-05 | 1,290.76 |
| 2016-12-02 | 1,316.33 |
| 2016-12-01 | 1,300.35 |
| 2016-11-30 | 1,335.52 |
| 2016-11-29 | 1,335.52 |
| 2016-11-28 | 1,332.32 |
| 2016-11-25 | 1,341.91 |
| 2016-11-24 | 1,297.15 |
| 2016-11-23 | 1,290.76 |
| 2016-11-22 | 1,274.77 |
| 2016-11-21 | 1,246.00 |
| 2016-11-18 | 1,300.35 |
| 2016-11-17 | 1,357.90 |
| 2016-11-16 | 1,364.29 |
| 2016-11-15 | 1,348.31 |
| 2016-11-14 | 1,329.12 |
| 2016-11-11 | 1,351.50 |
| 2016-11-10 | 1,386.67 |
| 2016-11-09 | 1,367.49 |
| 2016-11-08 | 1,415.45 |
| 2016-11-07 | 1,425.04 |
| 2016-11-04 | 1,377.08 |
| 2016-11-03 | 1,396.26 |
| 2016-11-02 | 1,396.26 |
| 2016-11-01 | 1,389.87 |
| 2016-10-31 | 1,354.70 |
| 2016-10-28 | 1,284.36 |
| 2016-10-27 | 1,246.00 |
| 2016-10-26 | 1,268.38 |
| 2016-10-25 | 1,287.56 |
| 2016-10-24 | 1,271.57 |
| 2016-10-20 | 1,140.49 |
| 2016-10-19 | 1,132.82 |
| 2016-10-18 | 1,127.70 |
| 2016-10-17 | 1,127.70 |
| 2016-10-14 | 1,134.10 |
| 2016-10-13 | 1,136.66 |
| 2016-10-12 | 1,131.54 |
| 2016-10-11 | 1,120.03 |
| 2016-10-07 | 1,120.03 |
| 2016-10-06 | 1,114.91 |
| 2016-10-05 | 1,108.52 |
| 2016-10-04 | 1,112.36 |
| 2016-10-03 | 1,112.36 |
| 2016-09-30 | 1,114.91 |
| 2016-09-29 | 1,121.31 |
| 2016-09-28 | 1,122.59 |
| 2016-09-27 | 1,114.91 |
| 2016-09-26 | 1,116.19 |
| 2016-09-23 | 1,137.93 |
| 2016-09-22 | 1,127.70 |
| 2016-09-21 | 1,140.49 |
| 2016-09-20 | 1,136.66 |
| 2016-09-19 | 1,131.54 |
| 2016-09-15 | 1,135.38 |
| 2016-09-14 | 1,123.87 |
| 2016-09-13 | 1,127.70 |
| 2016-09-12 | 1,120.03 |
| 2016-09-09 | 1,130.26 |
| 2016-09-08 | 1,121.31 |
| 2016-09-07 | 1,111.08 |
| 2016-09-06 | 1,091.90 |
| 2016-09-05 | 1,081.66 |
| 2016-09-02 | 1,053.53 |
| 2016-09-01 | 1,034.35 |
| 2016-08-31 | 1,031.79 |
| 2016-08-30 | 1,067.60 |
| 2016-08-29 | 1,093.17 |
| 2016-08-26 | 1,095.73 |
| 2016-08-25 | 1,082.94 |
| 2016-08-24 | 1,095.73 |
| 2016-08-23 | 1,108.52 |
| 2016-08-22 | 1,076.55 |
| 2016-08-19 | 1,093.17 |
| 2016-08-18 | 1,092.53 |
| 2016-08-17 | 1,088.81 |
| 2016-08-16 | 1,095.02 |
| 2016-08-15 | 1,099.99 |
| 2016-08-12 | 1,088.81 |
| 2016-08-11 | 1,096.26 |
| 2016-08-10 | 1,088.81 |
| 2016-08-09 | 1,091.29 |
| 2016-08-08 | 1,086.32 |
| 2016-08-05 | 1,049.06 |
| 2016-08-04 | 1,063.96 |
| 2016-08-03 | 1,091.29 |
| 2016-08-01 | 1,131.04 |
| 2016-07-29 | 1,123.59 |
| 2016-07-28 | 1,124.83 |
| 2016-07-27 | 1,101.23 |
| 2016-07-26 | 1,086.32 |
| 2016-07-25 | 1,085.08 |
| 2016-07-22 | 1,080.11 |
| 2016-07-21 | 1,077.63 |
| 2016-07-20 | 1,088.81 |
| 2016-07-19 | 1,082.60 |
| 2016-07-18 | 1,051.54 |
| 2016-07-15 | 1,080.11 |
| 2016-07-14 | 1,140.98 |
| 2016-07-13 | 1,170.17 |
| 2016-07-12 | 1,145.33 |
| 2016-07-11 | 1,140.98 |
| 2016-07-08 | 1,093.78 |
| 2016-07-07 | 1,112.41 |
| 2016-07-06 | 1,082.60 |
| 2016-07-05 | 1,018.00 |
| 2016-07-04 | 978.25 |
| 2016-06-30 | 962.10 |
| 2016-06-29 | 978.25 |
| 2016-06-28 | 983.22 |
| 2016-06-27 | 1,000.61 |
| 2016-06-24 | 965.83 |
| 2016-06-23 | 981.98 |
| 2016-06-22 | 981.98 |
| 2016-06-21 | 1,009.31 |
| 2016-06-20 | 1,016.76 |
| 2016-06-17 | 980.73 |
| 2016-06-16 | 975.77 |
| 2016-06-15 | 993.16 |
| 2016-06-14 | 1,000.61 |
| 2016-06-13 | 1,013.03 |
| 2016-06-10 | 1,042.85 |
| 2016-06-08 | 1,067.69 |
| 2016-06-07 | 1,102.47 |
| 2016-06-06 | 1,076.39 |
| 2016-06-03 | 1,077.63 |
| 2016-06-02 | 1,081.35 |
| 2016-06-01 | 1,039.12 |
| 2016-05-31 | 986.95 |
| 2016-05-30 | 985.70 |
| 2016-05-27 | 983.22 |
| 2016-05-26 | 991.91 |
| 2016-05-25 | 983.22 |
| 2016-05-24 | 980.73 |
| 2016-05-23 | 975.77 |
| 2016-05-20 | 969.55 |
| 2016-05-19 | 962.10 |
| 2016-05-18 | 948.44 |
| 2016-05-17 | 919.87 |
| 2016-05-16 | 901.23 |
| 2016-05-13 | 913.65 |
| 2016-05-12 | 921.11 |
| 2016-05-11 | 927.32 |
| 2016-05-10 | 934.77 |
| 2016-05-09 | 934.77 |
| 2016-05-06 | 940.98 |
| 2016-05-05 | 967.07 |
| 2016-05-04 | 955.89 |
| 2016-05-03 | 948.44 |
| 2016-04-29 | 999.37 |
| 2016-04-28 | 984.46 |
| 2016-04-27 | 964.59 |
| 2016-04-26 | 964.59 |
| 2016-04-25 | 963.34 |
| 2016-04-22 | 963.34 |
| 2016-04-21 | 958.37 |
| 2016-04-20 | 949.68 |
| 2016-04-19 | 947.19 |
| 2016-04-18 | 922.35 |
| 2016-04-15 | 942.23 |
| 2016-04-14 | 963.34 |
| 2016-04-13 | 983.22 |
| 2016-04-12 | 998.13 |
| 2016-04-11 | 968.31 |
| 2016-04-08 | 975.77 |
| 2016-04-07 | 1,010.55 |
| 2016-04-06 | 1,047.81 |
| 2016-04-05 | 1,000.61 |
| 2016-04-01 | 985.70 |
| 2016-03-31 | 993.16 |
| 2016-03-30 | 999.37 |
| 2016-03-29 | 984.46 |
| 2016-03-24 | 958.37 |
| 2016-03-23 | 1,000.61 |
| 2016-03-22 | 1,001.85 |
| 2016-03-21 | 1,001.85 |
| 2016-03-18 | 1,006.82 |
| 2016-03-17 | 991.91 |
| 2016-03-16 | 967.07 |
| 2016-03-15 | 984.46 |
| 2016-03-14 | 989.43 |
| 2016-03-11 | 993.16 |
| 2016-03-10 | 984.46 |
| 2016-03-09 | 984.46 |
| 2016-03-08 | 989.43 |
| 2016-03-07 | 962.10 |
| 2016-03-04 | 990.67 |
| 2016-03-03 | 964.59 |
| 2016-03-02 | 964.59 |
| 2016-03-01 | 918.62 |
| 2016-02-29 | 856.51 |
| 2016-02-26 | 832.91 |
| 2016-02-25 | 825.46 |
| 2016-02-24 | 841.61 |
| 2016-02-23 | 847.82 |
| 2016-02-22 | 827.94 |
| 2016-02-19 | 863.97 |
| 2016-02-18 | 856.51 |
| 2016-02-17 | 841.61 |
| 2016-02-16 | 825.46 |
| 2016-02-15 | 846.57 |
| 2016-02-12 | 819.25 |
| 2016-02-11 | 749.68 |
| 2016-02-05 | 791.92 |
| 2016-02-04 | 774.53 |
| 2016-02-03 | 767.07 |
| 2016-02-02 | 783.22 |
| 2016-02-01 | 803.10 |
| 2016-01-29 | 791.92 |
| 2016-01-28 | 759.62 |
| 2016-01-27 | 747.20 |
| 2016-01-26 | 747.20 |
| 2016-01-25 | 769.56 |
| 2016-01-22 | 713.66 |
| 2016-01-21 | 698.75 |
| 2016-01-20 | 696.27 |
| 2016-01-19 | 729.81 |
| 2016-01-18 | 707.45 |
| 2016-01-15 | 717.38 |
| 2016-01-14 | 736.02 |
| 2016-01-13 | 754.65 |
| 2016-01-12 | 769.56 |
| 2016-01-11 | 795.64 |
| 2016-01-08 | 842.85 |
| 2016-01-07 | 866.45 |
| 2016-01-06 | 888.81 |
| 2016-01-05 | 881.36 |
| 2016-01-04 | 904.96 |
| 2015-12-31 | 921.11 |
| 2015-12-30 | 914.90 |
| 2015-12-29 | 899.99 |
| 2015-12-28 | 897.51 |
| 2015-12-24 | 902.47 |
| 2015-12-23 | 893.78 |
| 2015-12-22 | 895.02 |
| 2015-12-21 | 898.75 |
| 2015-12-18 | 899.99 |
| 2015-12-17 | 908.69 |
| 2015-12-16 | 914.90 |
| 2015-12-15 | 911.17 |
| 2015-12-14 | 908.69 |
| 2015-12-11 | 914.90 |
| 2015-12-10 | 890.05 |
| 2015-12-09 | 924.83 |
| 2015-12-08 | 931.67 |
| 2015-12-07 | 936.48 |
| 2015-12-04 | 935.27 |
| 2015-12-03 | 929.26 |
| 2015-12-02 | 929.26 |
| 2015-12-01 | 944.89 |
| 2015-11-30 | 962.93 |
| 2015-11-27 | 971.35 |
| 2015-11-26 | 1,005.01 |
| 2015-11-25 | 995.39 |
| 2015-11-24 | 973.75 |
| 2015-11-23 | 984.57 |
| 2015-11-20 | 986.98 |
| 2015-11-19 | 986.98 |
| 2015-11-18 | 976.16 |
| 2015-11-17 | 989.38 |
| 2015-11-16 | 1,003.81 |
| 2015-11-13 | 1,020.64 |
| 2015-11-12 | 1,075.96 |
| 2015-11-11 | 1,090.38 |
| 2015-11-10 | 1,132.47 |
| 2015-11-09 | 1,147.50 |
| 2015-11-06 | 1,141.49 |
| 2015-11-05 | 1,162.53 |
| 2015-11-04 | 1,168.54 |
| 2015-11-03 | 1,135.47 |
| 2015-11-02 | 1,123.45 |
| 2015-10-30 | 1,105.41 |
| 2015-10-29 | 1,120.44 |
| 2015-10-28 | 1,097.60 |
| 2015-10-27 | 1,108.42 |
| 2015-10-26 | 1,080.77 |
| 2015-10-23 | 1,087.98 |
| 2015-10-22 | 1,066.34 |
| 2015-10-20 | 1,080.77 |
| 2015-10-19 | 1,085.57 |
| 2015-10-16 | 1,097.60 |
| 2015-10-15 | 1,126.46 |
| 2015-10-14 | 1,162.53 |
| 2015-10-13 | 1,138.48 |
| 2015-10-12 | 1,150.50 |
| 2015-10-09 | 1,126.46 |
| 2015-10-08 | 1,108.42 |
| 2015-10-07 | 1,090.38 |
| 2015-10-06 | 1,101.21 |
| 2015-10-05 | 1,073.55 |
| 2015-10-02 | 1,075.96 |
| 2015-09-30 | 1,065.13 |
| 2015-09-29 | 1,047.10 |
| 2015-09-25 | 1,075.96 |
| 2015-09-24 | 1,077.16 |
| 2015-09-23 | 1,084.37 |
| 2015-09-22 | 1,097.60 |
| 2015-09-21 | 1,089.18 |
| 2015-09-18 | 1,100.00 |
| 2015-09-17 | 1,077.16 |
| 2015-09-16 | 1,087.98 |
| 2015-09-15 | 1,067.54 |
| 2015-09-14 | 1,067.54 |
| 2015-09-11 | 1,063.93 |
| 2015-09-10 | 1,033.87 |
| 2015-09-09 | 1,032.67 |
| 2015-09-08 | 1,008.62 |
| 2015-09-07 | 1,019.44 |
| 2015-09-04 | 1,066.34 |
| 2015-09-02 | 1,090.38 |
| 2015-09-01 | 1,093.99 |
| 2015-08-31 | 1,102.41 |
| 2015-08-28 | 1,108.42 |
| 2015-08-27 | 1,102.41 |
| 2015-08-26 | 1,041.09 |
| 2015-08-25 | 1,043.49 |
| 2015-08-24 | 1,098.80 |
| 2015-08-21 | 1,186.58 |
| 2015-08-20 | 1,165.54 |
| 2015-08-19 | 1,168.46 |
| 2015-08-18 | 1,186.04 |
| 2015-08-17 | 1,186.04 |
| 2015-08-14 | 1,183.11 |
| 2015-08-13 | 1,188.97 |
| 2015-08-12 | 1,200.69 |
| 2015-08-11 | 1,218.27 |
| 2015-08-10 | 1,215.34 |
| 2015-08-07 | 1,224.12 |
| 2015-08-06 | 1,212.41 |
| 2015-08-05 | 1,186.04 |
| 2015-08-04 | 1,168.46 |
| 2015-08-03 | 1,121.59 |
| 2015-07-31 | 1,177.25 |
| 2015-07-30 | 1,139.17 |
| 2015-07-29 | 1,142.10 |
| 2015-07-28 | 1,145.03 |
| 2015-07-27 | 1,130.38 |
| 2015-07-24 | 1,203.62 |
| 2015-07-23 | 1,209.48 |
| 2015-07-22 | 1,221.20 |
| 2015-07-21 | 1,224.12 |
| 2015-07-20 | 1,209.48 |
| 2015-07-17 | 1,224.12 |
| 2015-07-16 | 1,209.48 |
| 2015-07-15 | 1,227.05 |
| 2015-07-14 | 1,235.84 |
| 2015-07-13 | 1,232.91 |
| 2015-07-10 | 1,218.27 |
| 2015-07-09 | 1,218.27 |
| 2015-07-08 | 1,168.46 |
| 2015-07-07 | 1,191.90 |
| 2015-07-06 | 1,227.05 |
| 2015-07-03 | 1,194.83 |
| 2015-07-02 | 1,247.56 |
| 2015-06-30 | 1,238.77 |
| 2015-06-29 | 1,218.27 |
| 2015-06-26 | 1,224.12 |
| 2015-06-25 | 1,209.48 |
| 2015-06-24 | 1,194.83 |
| 2015-06-23 | 1,174.32 |
| 2015-06-22 | 1,200.69 |
| 2015-06-19 | 1,215.34 |
| 2015-06-18 | 1,180.18 |
| 2015-06-17 | 1,139.17 |
| 2015-06-16 | 1,136.24 |
| 2015-06-15 | 1,127.45 |
| 2015-06-12 | 1,142.10 |
| 2015-06-11 | 1,130.38 |
| 2015-06-10 | 1,156.75 |
| 2015-06-09 | 1,162.61 |
| 2015-06-08 | 1,186.04 |
| 2015-06-05 | 1,209.48 |
| 2015-06-04 | 1,241.70 |
| 2015-06-03 | 1,268.07 |
| 2015-06-02 | 1,300.29 |
| 2015-06-01 | 1,347.16 |
| 2015-05-29 | 1,347.16 |
| 2015-05-28 | 1,338.37 |
| 2015-05-27 | 1,394.03 |
| 2015-05-26 | 1,379.39 |
| 2015-05-22 | 1,355.95 |
| 2015-05-21 | 1,341.30 |
| 2015-05-20 | 1,344.23 |
| 2015-05-19 | 1,353.02 |
| 2015-05-18 | 1,335.44 |
| 2015-05-15 | 1,323.73 |
| 2015-05-14 | 1,329.59 |
| 2015-05-13 | 1,355.95 |
| 2015-05-12 | 1,350.09 |
| 2015-05-11 | 1,353.02 |
| 2015-05-08 | 1,317.87 |
| 2015-05-07 | 1,271.00 |
| 2015-05-06 | 1,241.70 |
| 2015-05-05 | 1,271.00 |
| 2015-05-04 | 1,306.15 |
| 2015-04-30 | 1,323.73 |
| 2015-04-29 | 1,320.80 |
| 2015-04-28 | 1,370.60 |
| 2015-04-27 | 1,379.39 |
| 2015-04-24 | 1,350.09 |
| 2015-04-23 | 1,312.01 |
| 2015-04-22 | 1,276.86 |
| 2015-04-21 | 1,227.05 |
| 2015-04-20 | 1,238.77 |
| 2015-04-17 | 1,279.78 |
| 2015-04-16 | 1,300.29 |
| 2015-04-15 | 1,312.01 |
| 2015-04-14 | 1,288.57 |
| 2015-04-13 | 1,247.56 |
| 2015-04-10 | 1,300.29 |
| 2015-04-09 | 1,288.57 |
| 2015-04-08 | 1,285.64 |
| 2015-04-02 | 1,256.35 |
| 2015-04-01 | 1,186.04 |
| 2015-03-31 | 1,165.54 |
| 2015-03-30 | 1,145.03 |
| 2015-03-27 | 1,145.03 |
| 2015-03-26 | 1,162.61 |
| 2015-03-25 | 1,153.82 |
| 2015-03-24 | 1,145.03 |
| 2015-03-23 | 1,133.31 |
| 2015-03-20 | 1,147.96 |
| 2015-03-19 | 1,156.75 |
| 2015-03-18 | 1,101.09 |
| 2015-03-17 | 1,112.80 |
| 2015-03-16 | 1,145.03 |
| 2015-03-13 | 1,200.69 |
| 2015-03-12 | 1,212.41 |
| 2015-03-11 | 1,218.27 |
| 2015-03-10 | 1,232.91 |
| 2015-03-09 | 1,279.78 |
| 2015-03-06 | 1,276.86 |
| 2015-03-05 | 1,262.21 |
| 2015-03-04 | 1,323.73 |
| 2015-03-03 | 1,347.16 |
| 2015-03-02 | 1,350.09 |
| 2015-02-27 | 1,341.30 |
| 2015-02-26 | 1,476.06 |
| 2015-02-25 | 1,555.16 |
| 2015-02-24 | 1,558.09 |
| 2015-02-23 | 1,569.80 |
| 2015-02-18 | 1,575.66 |
| 2015-02-17 | 1,552.23 |
| 2015-02-16 | 1,540.51 |
| 2015-02-13 | 1,546.37 |
| 2015-02-12 | 1,534.65 |
| 2015-02-11 | 1,552.23 |
| 2015-02-10 | 1,549.30 |
| 2015-02-09 | 1,599.10 |
| 2015-02-06 | 1,593.24 |
| 2015-02-05 | 1,607.89 |
| 2015-02-04 | 1,584.45 |
| 2015-02-03 | 1,566.87 |
| 2015-02-02 | 1,607.89 |
| 2015-01-30 | 1,590.31 |
| 2015-01-29 | 1,596.17 |
| 2015-01-28 | 1,552.23 |
| 2015-01-27 | 1,540.51 |
| 2015-01-26 | 1,563.94 |
| 2015-01-23 | 1,552.23 |
| 2015-01-22 | 1,584.45 |
| 2015-01-21 | 1,602.03 |
| 2015-01-20 | 1,569.80 |
| 2015-01-19 | 1,528.79 |
| 2015-01-16 | 1,599.10 |
| 2015-01-15 | 1,634.25 |
| 2015-01-14 | 1,610.82 |
| 2015-01-13 | 1,637.18 |
| 2015-01-12 | 1,616.67 |
| 2015-01-09 | 1,631.32 |
| 2015-01-08 | 1,669.41 |
| 2015-01-07 | 1,695.77 |
| 2015-01-06 | 1,622.53 |
| 2015-01-05 | 1,628.39 |
| 2015-01-02 | 1,640.11 |
| 2014-12-31 | 1,607.89 |
| 2014-12-30 | 1,555.16 |
| 2014-12-29 | 1,514.14 |
| 2014-12-24 | 1,481.92 |
| 2014-12-23 | 1,478.99 |
| 2014-12-22 | 1,487.78 |
| 2014-12-19 | 1,493.64 |
| 2014-12-18 | 1,484.85 |
| 2014-12-17 | 1,511.21 |
| 2014-12-16 | 1,473.13 |
| 2014-12-15 | 1,534.65 |
| 2014-12-12 | 1,458.48 |
| 2014-12-11 | 1,446.77 |
| 2014-12-10 | 1,417.47 |
| 2014-12-09 | 1,470.20 |
| 2014-12-08 | 1,449.69 |
| 2014-12-05 | 1,443.95 |
| 2014-12-04 | 1,415.26 |
| 2014-12-03 | 1,392.30 |
| 2014-12-02 | 1,349.25 |
| 2014-12-01 | 1,349.25 |
| 2014-11-28 | 1,363.60 |
| 2014-11-27 | 1,369.34 |
| 2014-11-26 | 1,231.59 |
| 2014-11-25 | 1,188.54 |
| 2014-11-24 | 1,234.46 |
| 2014-11-21 | 1,240.20 |
| 2014-11-20 | 1,245.94 |
| 2014-11-19 | 1,251.68 |
| 2014-11-18 | 1,263.16 |
| 2014-11-17 | 1,274.64 |
| 2014-11-14 | 1,291.86 |
| 2014-11-13 | 1,263.16 |
| 2014-11-12 | 1,257.42 |
| 2014-11-11 | 1,283.25 |
| 2014-11-10 | 1,211.50 |
| 2014-11-07 | 1,182.80 |
| 2014-11-06 | 1,182.80 |
| 2014-11-05 | 1,179.93 |
| 2014-11-04 | 1,185.67 |
| 2014-11-03 | 1,205.76 |
| 2014-10-31 | 1,228.72 |
| 2014-10-30 | 1,179.93 |
| 2014-10-29 | 1,202.89 |
| 2014-10-28 | 1,197.15 |
| 2014-10-27 | 1,182.80 |
| 2014-10-24 | 1,200.02 |
| 2014-10-23 | 1,185.67 |
| 2014-10-22 | 1,200.02 |
| 2014-10-21 | 1,171.32 |
| 2014-10-20 | 1,182.80 |
| 2014-10-17 | 1,162.71 |
| 2014-10-16 | 1,220.11 |
| 2014-10-15 | 1,205.76 |
| 2014-10-14 | 1,185.67 |
| 2014-10-13 | 1,185.67 |
| 2014-10-10 | 1,185.67 |
| 2014-10-09 | 1,202.89 |
| 2014-10-08 | 1,185.67 |
| 2014-10-07 | 1,211.50 |
| 2014-10-06 | 1,179.93 |
| 2014-10-03 | 1,156.97 |
| 2014-09-30 | 1,194.28 |
| 2014-09-29 | 1,145.50 |
| 2014-09-26 | 1,208.63 |
| 2014-09-25 | 1,177.06 |
| 2014-09-24 | 1,208.63 |
| 2014-09-23 | 1,220.11 |
| 2014-09-22 | 1,197.15 |
| 2014-09-19 | 1,228.72 |
| 2014-09-18 | 1,248.81 |
| 2014-09-17 | 1,254.55 |
| 2014-09-16 | 1,260.29 |
| 2014-09-15 | 1,257.42 |
| 2014-09-12 | 1,274.64 |
| 2014-09-11 | 1,291.86 |
| 2014-09-10 | 1,300.46 |
| 2014-09-08 | 1,300.46 |
| 2014-09-05 | 1,306.20 |
| 2014-09-04 | 1,323.42 |
| 2014-09-03 | 1,297.59 |
| 2014-09-02 | 1,297.59 |
| 2014-09-01 | 1,286.12 |
| 2014-08-29 | 1,294.73 |
| 2014-08-28 | 1,237.33 |
| 2014-08-27 | 1,263.16 |
| 2014-08-26 | 1,286.12 |
| 2014-08-25 | 1,300.46 |
| 2014-08-22 | 1,326.29 |
| 2014-08-21 | 1,326.98 |
| 2014-08-20 | 1,321.39 |
| 2014-08-19 | 1,324.18 |
| 2014-08-18 | 1,315.79 |
| 2014-08-15 | 1,324.18 |
| 2014-08-14 | 1,321.39 |
| 2014-08-13 | 1,293.41 |
| 2014-08-12 | 1,301.80 |
| 2014-08-11 | 1,287.81 |
| 2014-08-08 | 1,271.02 |
| 2014-08-07 | 1,287.81 |
| 2014-08-06 | 1,285.01 |
| 2014-08-05 | 1,285.01 |
| 2014-08-04 | 1,293.41 |
| 2014-08-01 | 1,254.23 |
| 2014-07-31 | 1,251.44 |
| 2014-07-30 | 1,243.04 |
| 2014-07-29 | 1,240.24 |
| 2014-07-28 | 1,257.03 |
| 2014-07-25 | 1,243.04 |
| 2014-07-24 | 1,240.24 |
| 2014-07-23 | 1,226.25 |
| 2014-07-22 | 1,234.65 |
| 2014-07-21 | 1,240.24 |
| 2014-07-18 | 1,234.65 |
| 2014-07-17 | 1,215.06 |
| 2014-07-16 | 1,215.06 |
| 2014-07-15 | 1,212.26 |
| 2014-07-14 | 1,226.25 |
| 2014-07-11 | 1,212.26 |
| 2014-07-10 | 1,198.27 |
| 2014-07-09 | 1,223.46 |
| 2014-07-08 | 1,248.64 |
| 2014-07-07 | 1,231.85 |
| 2014-07-04 | 1,220.66 |
| 2014-07-03 | 1,243.04 |
| 2014-07-02 | 1,237.45 |
| 2014-06-30 | 1,170.29 |
| 2014-06-27 | 1,195.48 |
| 2014-06-26 | 1,192.68 |
| 2014-06-25 | 1,142.31 |
| 2014-06-24 | 1,161.90 |
| 2014-06-23 | 1,097.55 |
| 2014-06-20 | 1,075.16 |
| 2014-06-19 | 1,080.76 |
| 2014-06-18 | 1,063.97 |
| 2014-06-17 | 988.98 |
| 2014-06-16 | 987.86 |
| 2014-06-13 | 1,014.72 |
| 2014-06-12 | 1,010.25 |
| 2014-06-11 | 1,008.01 |
| 2014-06-10 | 1,001.29 |
| 2014-06-09 | 1,005.77 |
| 2014-06-06 | 1,013.61 |
| 2014-06-05 | 1,000.17 |
| 2014-06-04 | 1,002.41 |
| 2014-06-03 | 1,008.01 |
| 2014-05-30 | 996.82 |
| 2014-05-29 | 1,002.41 |
| 2014-05-28 | 1,010.25 |
| 2014-05-27 | 1,018.08 |
| 2014-05-26 | 1,024.80 |
| 2014-05-23 | 1,041.59 |
| 2014-05-22 | 1,024.80 |
| 2014-05-21 | 1,014.72 |
| 2014-05-20 | 1,038.79 |
| 2014-05-19 | 1,047.18 |
| 2014-05-16 | 1,055.58 |
| 2014-05-15 | 1,055.58 |
| 2014-05-14 | 1,049.98 |
| 2014-05-13 | 1,041.59 |
| 2014-05-12 | 1,044.38 |
| 2014-05-09 | 1,061.17 |
| 2014-05-08 | 1,083.56 |
| 2014-05-07 | 1,069.57 |
| 2014-05-05 | 1,063.97 |
| 2014-05-02 | 1,103.14 |
| 2014-04-30 | 1,131.12 |
| 2014-04-29 | 1,131.12 |
| 2014-04-28 | 1,131.12 |
| 2014-04-25 | 1,131.12 |
| 2014-04-24 | 1,111.54 |
| 2014-04-23 | 1,125.53 |
| 2014-04-22 | 1,136.72 |
| 2014-04-17 | 1,175.89 |
| 2014-04-16 | 1,150.71 |
| 2014-04-15 | 1,217.86 |
| 2014-04-14 | 1,240.24 |
| 2014-04-11 | 1,254.23 |
| 2014-04-10 | 1,276.62 |
| 2014-04-09 | 1,346.57 |
| 2014-04-08 | 1,318.59 |
| 2014-04-07 | 1,304.60 |
| 2014-04-04 | 1,332.58 |
| 2014-04-03 | 1,299.00 |
| 2014-04-02 | 1,296.20 |
| 2014-04-01 | 1,265.43 |
| 2014-03-31 | 1,271.02 |
| 2014-03-28 | 1,310.19 |
| 2014-03-27 | 1,318.59 |
| 2014-03-26 | 1,343.77 |
| 2014-03-25 | 1,360.56 |
| 2014-03-24 | 1,360.56 |
| 2014-03-21 | 1,349.37 |
| 2014-03-20 | 1,312.99 |
| 2014-03-19 | 1,285.01 |
| 2014-03-18 | 1,259.83 |
| 2014-03-17 | 1,237.45 |
| 2014-03-14 | 1,262.63 |
| 2014-03-13 | 1,315.79 |
| 2014-03-12 | 1,326.98 |
| 2014-03-11 | 1,352.16 |
| 2014-03-10 | 1,352.16 |
| 2014-03-07 | 1,380.14 |
| 2014-03-06 | 1,388.54 |
| 2014-03-05 | 1,326.98 |
| 2014-03-04 | 1,310.19 |
| 2014-03-03 | 1,377.35 |
| 2014-02-28 | 1,382.94 |
| 2014-02-27 | 1,388.54 |
| 2014-02-26 | 1,413.72 |
| 2014-02-25 | 1,410.92 |
| 2014-02-24 | 1,424.91 |
| 2014-02-21 | 1,413.72 |
| 2014-02-20 | 1,405.33 |
| 2014-02-19 | 1,396.93 |
| 2014-02-18 | 1,388.54 |
| 2014-02-17 | 1,410.92 |
| 2014-02-14 | 1,430.51 |
| 2014-02-13 | 1,394.13 |
| 2014-02-12 | 1,419.32 |
| 2014-02-11 | 1,441.70 |
| 2014-02-10 | 1,427.71 |
| 2014-02-07 | 1,427.71 |
| 2014-02-06 | 1,394.13 |
| 2014-02-05 | 1,368.95 |
| 2014-02-04 | 1,307.40 |
| 2014-01-30 | 1,307.40 |
| 2014-01-29 | 1,326.98 |
| 2014-01-28 | 1,363.36 |
| 2014-01-27 | 1,296.20 |
| 2014-01-24 | 1,329.78 |
| 2014-01-23 | 1,346.57 |
| 2014-01-22 | 1,374.55 |
| 2014-01-21 | 1,419.32 |
| 2014-01-20 | 1,410.92 |
| 2014-01-17 | 1,438.90 |
| 2014-01-16 | 1,424.91 |
| 2014-01-15 | 1,461.29 |
| 2014-01-14 | 1,447.30 |
| 2014-01-13 | 1,475.28 |
| 2014-01-10 | 1,581.60 |
| 2014-01-09 | 1,783.06 |
| 2014-01-08 | 1,746.68 |
| 2014-01-07 | 1,645.95 |
| 2014-01-06 | 1,562.01 |
| 2014-01-03 | 1,536.83 |
| 2014-01-02 | 1,550.82 |
| 2013-12-31 | 1,550.82 |
| 2013-12-30 | 1,528.44 |
| 2013-12-27 | 1,550.82 |
| 2013-12-24 | 1,514.45 |
| 2013-12-23 | 1,511.65 |
| 2013-12-20 | 1,520.04 |
| 2013-12-19 | 1,550.82 |
| 2013-12-18 | 1,522.84 |
| 2013-12-17 | 1,514.45 |
| 2013-12-16 | 1,483.67 |
| 2013-12-13 | 1,480.87 |
| 2013-12-12 | 1,478.07 |
| 2013-12-11 | 1,452.89 |
| 2013-12-10 | 1,464.08 |
| 2013-12-09 | 1,476.40 |
| 2013-12-06 | 1,465.45 |
| 2013-12-05 | 1,470.92 |
| 2013-12-04 | 1,470.92 |
| 2013-12-03 | 1,501.03 |
| 2013-12-02 | 1,492.82 |
| 2013-11-29 | 1,468.18 |
| 2013-11-28 | 1,525.66 |
| 2013-11-27 | 1,594.08 |
| 2013-11-26 | 1,547.55 |
| 2013-11-25 | 1,596.81 |
| 2013-11-22 | 1,544.81 |
| 2013-11-21 | 1,536.60 |
| 2013-11-20 | 1,542.08 |
| 2013-11-19 | 1,539.34 |
| 2013-11-18 | 1,539.34 |
| 2013-11-15 | 1,539.34 |
| 2013-11-14 | 1,405.24 |
| 2013-11-13 | 1,366.92 |
| 2013-11-12 | 1,377.87 |
| 2013-11-11 | 1,391.55 |
| 2013-11-08 | 1,394.29 |
| 2013-11-07 | 1,394.29 |
| 2013-11-06 | 1,394.29 |
| 2013-11-05 | 1,410.71 |
| 2013-11-04 | 1,432.61 |
| 2013-11-01 | 1,432.61 |
| 2013-10-31 | 1,416.19 |
| 2013-10-30 | 1,405.24 |
| 2013-10-29 | 1,358.71 |
| 2013-10-28 | 1,372.40 |
| 2013-10-25 | 1,405.24 |
| 2013-10-24 | 1,377.87 |
| 2013-10-23 | 1,407.98 |
| 2013-10-22 | 1,438.08 |
| 2013-10-21 | 1,399.76 |
| 2013-10-18 | 1,432.61 |
| 2013-10-17 | 1,358.71 |
| 2013-10-16 | 1,306.71 |
| 2013-10-15 | 1,293.03 |
| 2013-10-11 | 1,287.56 |
| 2013-10-10 | 1,276.61 |
| 2013-10-09 | 1,271.14 |
| 2013-10-08 | 1,284.82 |
| 2013-10-07 | 1,246.50 |
| 2013-10-04 | 1,268.40 |
| 2013-10-03 | 1,276.61 |
| 2013-10-02 | 1,227.35 |
| 2013-09-30 | 1,224.61 |
| 2013-09-27 | 1,246.50 |
| 2013-09-26 | 1,249.24 |
| 2013-09-25 | 1,249.24 |
| 2013-09-24 | 1,249.24 |
| 2013-09-23 | 1,262.92 |
| 2013-09-19 | 1,306.71 |
| 2013-09-18 | 1,216.40 |
| 2013-09-17 | 1,290.29 |
| 2013-09-16 | 1,287.56 |
| 2013-09-13 | 1,241.03 |
| 2013-09-12 | 1,260.19 |
| 2013-09-11 | 1,279.35 |
| 2013-09-10 | 1,331.34 |
| 2013-09-09 | 1,339.56 |
| 2013-09-06 | 1,345.03 |
| 2013-09-05 | 1,369.66 |
| 2013-09-04 | 1,342.29 |
| 2013-09-03 | 1,312.19 |
| 2013-09-02 | 1,295.77 |
| 2013-08-30 | 1,350.50 |
| 2013-08-29 | 1,325.87 |
| 2013-08-28 | 1,279.35 |
| 2013-08-27 | 1,227.35 |
| 2013-08-26 | 1,254.71 |
| 2013-08-23 | 1,227.35 |
| 2013-08-22 | 1,199.98 |
| 2013-08-21 | 1,187.39 |
| 2013-08-20 | 1,190.07 |
| 2013-08-19 | 1,224.94 |
| 2013-08-16 | 1,203.48 |
| 2013-08-15 | 1,195.44 |
| 2013-08-13 | 1,184.71 |
| 2013-08-12 | 1,128.38 |
| 2013-08-09 | 1,106.93 |
| 2013-08-08 | 1,090.84 |
| 2013-08-07 | 1,109.61 |
| 2013-08-06 | 1,125.70 |
| 2013-08-05 | 1,152.52 |
| 2013-08-02 | 1,098.88 |
| 2013-08-01 | 1,101.56 |
| 2013-07-31 | 1,064.01 |
| 2013-07-30 | 1,106.93 |
| 2013-07-29 | 1,096.20 |
| 2013-07-26 | 1,106.93 |
| 2013-07-25 | 1,114.97 |
| 2013-07-24 | 1,114.97 |
| 2013-07-23 | 1,128.38 |
| 2013-07-22 | 1,090.84 |
| 2013-07-19 | 1,031.83 |
| 2013-07-18 | 1,064.01 |
| 2013-07-17 | 1,085.47 |
| 2013-07-16 | 1,018.42 |
| 2013-07-15 | 991.60 |
| 2013-07-12 | 1,018.42 |
| 2013-07-11 | 996.96 |
| 2013-07-10 | 958.88 |
| 2013-07-09 | 885.93 |
| 2013-07-08 | 852.67 |
| 2013-07-05 | 852.67 |
| 2013-07-04 | 851.60 |
| 2013-07-03 | 833.36 |
| 2013-07-02 | 861.25 |
| 2013-06-28 | 867.69 |
| 2013-06-27 | 906.31 |
| 2013-06-26 | 903.09 |
| 2013-06-25 | 811.90 |
| 2013-06-24 | 834.43 |
| 2013-06-21 | 853.74 |
| 2013-06-20 | 868.76 |
| 2013-06-19 | 906.31 |
| 2013-06-18 | 895.58 |
| 2013-06-17 | 896.65 |
| 2013-06-14 | 865.54 |
| 2013-06-13 | 834.43 |
| 2013-06-11 | 866.61 |
| 2013-06-10 | 896.65 |
| 2013-06-07 | 902.02 |
| 2013-06-06 | 899.87 |
| 2013-06-05 | 915.96 |
| 2013-06-04 | 919.18 |
| 2013-06-03 | 955.66 |
| 2013-05-31 | 991.60 |
| 2013-05-30 | 980.87 |
| 2013-05-29 | 980.87 |
| 2013-05-28 | 1,010.37 |
| 2013-05-27 | 1,007.69 |
| 2013-05-24 | 999.65 |
| 2013-05-23 | 951.37 |
| 2013-05-22 | 980.87 |
| 2013-05-21 | 978.19 |
| 2013-05-20 | 967.46 |
| 2013-05-16 | 994.28 |
| 2013-05-15 | 1,021.10 |
| 2013-05-14 | 1,002.33 |
| 2013-05-13 | 1,010.37 |
| 2013-05-10 | 1,072.06 |
| 2013-05-09 | 1,069.38 |
| 2013-05-08 | 1,090.84 |
| 2013-05-07 | 1,074.74 |
| 2013-05-06 | 1,072.06 |
| 2013-05-03 | 1,064.01 |
| 2013-05-02 | 1,055.97 |
| 2013-04-30 | 1,080.11 |
| 2013-04-29 | 1,093.52 |
| 2013-04-26 | 1,082.79 |
| 2013-04-25 | 1,085.47 |
| 2013-04-24 | 1,077.42 |
| 2013-04-23 | 1,029.15 |
| 2013-04-22 | 1,039.88 |
| 2013-04-19 | 1,023.78 |
| 2013-04-18 | 991.60 |
| 2013-04-17 | 996.96 |
| 2013-04-16 | 1,026.47 |
| 2013-04-15 | 1,064.01 |
| 2013-04-12 | 1,157.89 |
| 2013-04-11 | 1,147.16 |
| 2013-04-10 | 1,147.16 |
| 2013-04-09 | 1,131.07 |
| 2013-04-08 | 1,114.97 |
| 2013-04-05 | 1,096.20 |
| 2013-04-03 | 1,155.20 |
| 2013-04-02 | 1,216.89 |
| 2013-03-28 | 1,235.67 |
| 2013-03-27 | 1,251.76 |
| 2013-03-26 | 1,235.67 |
| 2013-03-25 | 1,249.08 |
| 2013-03-22 | 1,238.35 |
| 2013-03-21 | 1,222.26 |
| 2013-03-20 | 1,133.75 |
| 2013-03-19 | 1,139.11 |
| 2013-03-18 | 1,144.48 |
| 2013-03-15 | 1,168.61 |
| 2013-03-14 | 1,165.93 |
| 2013-03-13 | 1,128.38 |
| 2013-03-12 | 1,136.43 |
| 2013-03-11 | 1,198.12 |
| 2013-03-08 | 1,219.57 |
| 2013-03-07 | 1,211.53 |
| 2013-03-06 | 1,232.98 |
| 2013-03-05 | 1,251.76 |
| 2013-03-04 | 1,251.76 |
| 2013-03-01 | 1,283.94 |
| 2013-02-28 | 1,281.26 |
| 2013-02-27 | 1,238.35 |
| 2013-02-26 | 1,251.76 |
| 2013-02-25 | 1,297.35 |
| 2013-02-22 | 1,243.71 |
| 2013-02-21 | 1,265.17 |
| 2013-02-20 | 1,302.72 |
| 2013-02-19 | 1,286.63 |
| 2013-02-18 | 1,294.67 |
| 2013-02-15 | 1,316.13 |
| 2013-02-14 | 1,332.22 |
| 2013-02-08 | 1,302.72 |
| 2013-02-07 | 1,265.17 |
| 2013-02-06 | 1,345.63 |
| 2013-02-05 | 1,369.77 |
| 2013-02-04 | 1,385.86 |
| 2013-02-01 | 1,410.00 |
| 2013-01-31 | 1,359.04 |
| 2013-01-30 | 1,404.64 |
| 2013-01-29 | 1,367.09 |
| 2013-01-28 | 1,375.13 |
| 2013-01-25 | 1,364.41 |
| 2013-01-24 | 1,396.59 |
| 2013-01-23 | 1,407.32 |
| 2013-01-22 | 1,469.01 |
| 2013-01-21 | 1,493.14 |
| 2013-01-18 | 1,474.37 |
| 2013-01-17 | 1,447.55 |
| 2013-01-16 | 1,423.41 |
| 2013-01-15 | 1,426.09 |
| 2013-01-14 | 1,412.68 |
| 2013-01-11 | 1,431.46 |
| 2013-01-10 | 1,450.23 |
| 2013-01-09 | 1,404.64 |
| 2013-01-08 | 1,385.86 |
| 2013-01-07 | 1,452.91 |
| 2013-01-04 | 1,388.54 |
| 2013-01-03 | 1,369.77 |
| 2013-01-02 | 1,257.12 |
| 2012-12-31 | 1,208.85 |
| 2012-12-28 | 1,208.85 |
| 2012-12-27 | 1,171.30 |
| 2012-12-24 | 1,173.98 |
| 2012-12-21 | 1,165.93 |
| 2012-12-20 | 1,190.07 |
| 2012-12-19 | 1,192.75 |
| 2012-12-18 | 1,200.80 |
| 2012-12-17 | 1,195.44 |
| 2012-12-14 | 1,187.39 |
| 2012-12-13 | 1,187.39 |
| 2012-12-12 | 1,206.16 |
| 2012-12-11 | 1,192.75 |
| 2012-12-10 | 1,161.64 |
| 2012-12-07 | 1,127.33 |
| 2012-12-06 | 1,140.53 |
| 2012-12-05 | 1,127.33 |
| 2012-12-04 | 1,114.13 |
| 2012-12-03 | 1,127.33 |
| 2012-11-30 | 1,127.33 |
| 2012-11-29 | 1,122.05 |
| 2012-11-28 | 1,008.56 |
| 2012-11-27 | 987.44 |
| 2012-11-26 | 984.80 |
| 2012-11-23 | 1,008.56 |
| 2012-11-22 | 1,024.39 |
| 2012-11-21 | 1,005.92 |
| 2012-11-20 | 998.00 |
| 2012-11-19 | 966.32 |
| 2012-11-16 | 963.69 |
| 2012-11-15 | 955.77 |
| 2012-11-14 | 976.88 |
| 2012-11-13 | 963.69 |
| 2012-11-12 | 987.44 |
| 2012-11-09 | 995.36 |
| 2012-11-08 | 1,005.92 |
| 2012-11-07 | 1,045.51 |
| 2012-11-06 | 987.44 |
| 2012-11-05 | 1,016.47 |
| 2012-11-02 | 1,053.43 |
| 2012-11-01 | 963.69 |
| 2012-10-31 | 928.32 |
| 2012-10-30 | 942.04 |
| 2012-10-29 | 961.05 |
| 2012-10-26 | 966.32 |
| 2012-10-25 | 992.72 |
| 2012-10-24 | 1,021.75 |
| 2012-10-22 | 1,005.92 |
| 2012-10-19 | 974.24 |
| 2012-10-18 | 998.00 |
| 2012-10-17 | 1,013.83 |
| 2012-10-16 | 995.36 |
| 2012-10-15 | 1,016.47 |
| 2012-10-12 | 974.24 |
| 2012-10-11 | 968.96 |
| 2012-10-10 | 987.44 |
| 2012-10-09 | 992.72 |
| 2012-10-08 | 1,040.23 |
| 2012-10-05 | 1,137.89 |
| 2012-10-04 | 1,172.20 |
| 2012-10-03 | 1,180.12 |
| 2012-09-28 | 1,261.94 |
| 2012-09-27 | 1,219.71 |
| 2012-09-26 | 1,224.99 |
| 2012-09-25 | 1,232.91 |
| 2012-09-24 | 1,203.87 |
| 2012-09-21 | 1,209.15 |
| 2012-09-20 | 1,211.79 |
| 2012-09-19 | 1,306.81 |
| 2012-09-18 | 1,275.14 |
| 2012-09-17 | 1,277.78 |
| 2012-09-14 | 1,232.91 |
| 2012-09-13 | 1,085.10 |
| 2012-09-12 | 1,095.66 |
| 2012-09-11 | 1,098.30 |
| 2012-09-10 | 1,098.30 |
| 2012-09-07 | 1,027.03 |
| 2012-09-06 | 955.77 |
| 2012-09-05 | 976.88 |
| 2012-09-04 | 1,000.64 |
| 2012-09-03 | 1,013.83 |
| 2012-08-31 | 946.27 |
| 2012-08-30 | 1,005.92 |
| 2012-08-29 | 1,021.75 |
| 2012-08-28 | 1,042.87 |
| 2012-08-27 | 1,032.31 |
| 2012-08-24 | 1,016.47 |
| 2012-08-23 | 1,054.48 |
| 2012-08-22 | 992.36 |
| 2012-08-21 | 961.29 |
| 2012-08-20 | 935.41 |
| 2012-08-17 | 933.34 |
| 2012-08-16 | 914.70 |
| 2012-08-15 | 902.28 |
| 2012-08-14 | 901.24 |
| 2012-08-13 | 909.52 |
| 2012-08-10 | 897.10 |
| 2012-08-09 | 908.49 |
| 2012-08-08 | 885.71 |
| 2012-08-07 | 903.31 |
| 2012-08-06 | 878.46 |
| 2012-08-03 | 820.48 |
| 2012-08-02 | 832.90 |
| 2012-08-01 | 883.64 |
| 2012-07-31 | 873.28 |
| 2012-07-30 | 859.82 |
| 2012-07-27 | 840.15 |
| 2012-07-26 | 801.84 |
| 2012-07-25 | 759.39 |
| 2012-07-24 | 763.53 |
| 2012-07-23 | 773.89 |
| 2012-07-20 | 789.42 |
| 2012-07-19 | 764.57 |
| 2012-07-18 | 753.18 |
| 2012-07-17 | 772.85 |
| 2012-07-16 | 738.68 |
| 2012-07-13 | 739.72 |
| 2012-07-12 | 755.25 |
| 2012-07-11 | 773.89 |
| 2012-07-10 | 785.27 |
| 2012-07-09 | 822.55 |
| 2012-07-06 | 850.51 |
| 2012-07-05 | 820.48 |
| 2012-07-04 | 770.78 |
| 2012-07-03 | 791.49 |
| 2012-06-29 | 731.43 |
| 2012-06-28 | 710.73 |
| 2012-06-27 | 750.07 |
| 2012-06-26 | 699.34 |
| 2012-06-25 | 703.48 |
| 2012-06-22 | 713.83 |
| 2012-06-21 | 717.97 |
| 2012-06-20 | 735.58 |
| 2012-06-19 | 715.90 |
| 2012-06-18 | 686.91 |
| 2012-06-15 | 676.56 |
| 2012-06-14 | 662.06 |
| 2012-06-13 | 686.91 |
| 2012-06-12 | 686.91 |
| 2012-06-11 | 706.58 |
| 2012-06-08 | 673.45 |
| 2012-06-07 | 694.16 |
| 2012-06-06 | 725.22 |
| 2012-06-05 | 691.05 |
| 2012-06-04 | 678.63 |
| 2012-06-01 | 713.83 |
| 2012-05-31 | 733.50 |
| 2012-05-30 | 774.92 |
| 2012-05-29 | 828.76 |
| 2012-05-28 | 836.01 |
| 2012-05-25 | 851.54 |
| 2012-05-24 | 837.05 |
| 2012-05-23 | 810.12 |
| 2012-05-22 | 827.73 |
| 2012-05-21 | 833.94 |
| 2012-05-18 | 784.24 |
| 2012-05-17 | 789.42 |
| 2012-05-16 | 800.81 |
| 2012-05-15 | 837.05 |
| 2012-05-14 | 836.01 |
| 2012-05-11 | 837.05 |
| 2012-05-10 | 875.36 |
| 2012-05-09 | 862.93 |
| 2012-05-08 | 914.70 |
| 2012-05-07 | 927.13 |
| 2012-05-04 | 989.77 |
| 2012-05-03 | 1,010.48 |
| 2012-05-02 | 1,046.72 |
| 2012-04-30 | 1,046.72 |
| 2012-04-27 | 1,013.06 |
| 2012-04-26 | 969.06 |
| 2012-04-25 | 958.71 |
| 2012-04-24 | 976.83 |
| 2012-04-23 | 989.77 |
| 2012-04-20 | 1,010.48 |
| 2012-04-19 | 1,028.60 |
| 2012-04-18 | 982.00 |
| 2012-04-17 | 1,010.48 |
| 2012-04-16 | 1,038.95 |
| 2012-04-13 | 1,080.37 |
| 2012-04-12 | 1,031.18 |
| 2012-04-11 | 1,046.72 |
| 2012-04-10 | 1,077.78 |
| 2012-04-05 | 1,072.60 |
| 2012-04-03 | 1,111.43 |
| 2012-04-02 | 1,114.02 |
| 2012-03-30 | 1,121.78 |
| 2012-03-29 | 1,121.78 |
| 2012-03-28 | 1,139.90 |
| 2012-03-27 | 1,178.73 |
| 2012-03-26 | 1,158.02 |
| 2012-03-23 | 1,183.91 |
| 2012-03-22 | 1,142.49 |
| 2012-03-21 | 1,220.15 |
| 2012-03-20 | 1,240.85 |
| 2012-03-19 | 1,277.09 |
| 2012-03-16 | 1,310.74 |
| 2012-03-15 | 1,313.33 |
| 2012-03-14 | 1,323.69 |
| 2012-03-13 | 1,308.16 |
| 2012-03-12 | 1,295.21 |
| 2012-03-09 | 1,313.33 |
| 2012-03-08 | 1,313.33 |
| 2012-03-07 | 1,310.74 |
| 2012-03-06 | 1,313.33 |
| 2012-03-05 | 1,321.10 |
| 2012-03-02 | 1,365.10 |
| 2012-03-01 | 1,393.58 |
| 2012-02-29 | 1,432.41 |
| 2012-02-28 | 1,365.10 |
| 2012-02-27 | 1,365.10 |
| 2012-02-24 | 1,372.87 |
| 2012-02-23 | 1,378.05 |
| 2012-02-22 | 1,380.64 |
| 2012-02-21 | 1,346.98 |
| 2012-02-20 | 1,352.16 |
| 2012-02-17 | 1,367.69 |
| 2012-02-16 | 1,390.99 |
| 2012-02-15 | 1,411.70 |
| 2012-02-14 | 1,323.69 |
| 2012-02-13 | 1,359.93 |
| 2012-02-10 | 1,385.81 |
| 2012-02-09 | 1,370.28 |
| 2012-02-08 | 1,372.87 |
| 2012-02-07 | 1,318.51 |
| 2012-02-06 | 1,271.92 |
| 2012-02-03 | 1,302.98 |
| 2012-02-02 | 1,313.33 |
| 2012-02-01 | 1,341.81 |
| 2012-01-31 | 1,380.64 |
| 2012-01-30 | 1,354.75 |
| 2012-01-27 | 1,411.70 |
| 2012-01-26 | 1,403.93 |
| 2012-01-20 | 1,442.76 |
| 2012-01-19 | 1,574.77 |
| 2012-01-18 | 1,590.31 |
| 2012-01-17 | 1,561.83 |
| 2012-01-16 | 1,489.35 |
| 2012-01-13 | 1,499.71 |
| 2012-01-12 | 1,520.42 |
| 2012-01-11 | 1,476.41 |
| 2012-01-10 | 1,429.82 |
| 2012-01-09 | 1,354.75 |
| 2012-01-06 | 1,339.22 |
| 2012-01-05 | 1,313.33 |
| 2012-01-04 | 1,326.28 |
| 2012-01-03 | 1,334.04 |
| 2011-12-30 | 1,302.98 |
| 2011-12-29 | 1,290.04 |
| 2011-12-28 | 1,318.51 |
| 2011-12-23 | 1,372.87 |
| 2011-12-22 | 1,365.10 |
| 2011-12-21 | 1,334.04 |
| 2011-12-20 | 1,300.39 |
| 2011-12-19 | 1,313.33 |
| 2011-12-16 | 1,334.04 |
| 2011-12-15 | 1,297.80 |
| 2011-12-14 | 1,297.80 |
| 2011-12-13 | 1,336.63 |
| 2011-12-12 | 1,344.40 |
| 2011-12-09 | 1,375.46 |
| 2011-12-08 | 1,448.97 |
| 2011-12-07 | 1,573.60 |
| 2011-12-06 | 1,560.88 |
| 2011-12-05 | 1,621.93 |
| 2011-12-02 | 1,543.08 |
| 2011-12-01 | 1,573.60 |
| 2011-11-30 | 1,448.97 |
| 2011-11-29 | 1,433.71 |
| 2011-11-28 | 1,339.60 |
| 2011-11-25 | 1,232.78 |
| 2011-11-24 | 1,329.43 |
| 2011-11-23 | 1,367.58 |
| 2011-11-22 | 1,400.65 |
| 2011-11-21 | 1,476.95 |
| 2011-11-18 | 1,532.91 |
| 2011-11-17 | 1,571.06 |
| 2011-11-16 | 1,606.67 |
| 2011-11-15 | 1,649.91 |
| 2011-11-14 | 1,591.41 |
| 2011-11-11 | 1,527.82 |
| 2011-11-10 | 1,634.65 |
| 2011-11-09 | 1,746.56 |
| 2011-11-08 | 1,738.93 |
| 2011-11-07 | 1,703.32 |
| 2011-11-04 | 1,718.58 |
| 2011-11-03 | 1,690.60 |
| 2011-11-02 | 1,657.54 |
| 2011-11-01 | 1,571.06 |
| 2011-10-31 | 1,632.10 |
| 2011-10-28 | 1,614.30 |
| 2011-10-27 | 1,604.12 |
| 2011-10-26 | 1,479.49 |
| 2011-10-25 | 1,464.23 |
| 2011-10-24 | 1,461.69 |
| 2011-10-21 | 1,326.89 |
| 2011-10-20 | 1,283.65 |
| 2011-10-19 | 1,331.97 |
| 2011-10-18 | 1,326.89 |
| 2011-10-17 | 1,436.25 |
| 2011-10-14 | 1,354.86 |
| 2011-10-13 | 1,517.65 |
| 2011-10-12 | 1,377.75 |
| 2011-10-11 | 1,339.60 |
| 2011-10-10 | 1,214.97 |
| 2011-10-07 | 1,197.17 |
| 2011-10-06 | 1,075.08 |
| 2011-10-04 | 885.85 |
| 2011-10-03 | 945.37 |
| 2011-09-30 | 1,080.17 |
| 2011-09-28 | 1,235.32 |
| 2011-09-27 | 1,186.99 |
| 2011-09-26 | 1,075.08 |
| 2011-09-23 | 1,298.91 |
| 2011-09-22 | 1,255.67 |
| 2011-09-21 | 1,456.60 |
| 2011-09-20 | 1,454.06 |
| 2011-09-19 | 1,507.47 |
| 2011-09-16 | 1,599.04 |
| 2011-09-15 | 1,596.49 |
| 2011-09-14 | 1,627.01 |
| 2011-09-12 | 1,675.34 |
| 2011-09-09 | 1,817.77 |
| 2011-09-08 | 1,843.21 |
| 2011-09-07 | 1,858.47 |
| 2011-09-06 | 1,883.91 |
| 2011-09-05 | 1,848.30 |
| 2011-09-02 | 1,909.34 |
| 2011-09-01 | 1,962.75 |
| 2011-08-31 | 2,003.45 |
| 2011-08-30 | 1,880.34 |
| 2011-08-29 | 1,819.95 |
| 2011-08-26 | 1,689.10 |
| 2011-08-25 | 1,741.95 |
| 2011-08-24 | 1,792.27 |
| 2011-08-23 | 1,897.96 |
| 2011-08-22 | 1,726.85 |
| 2011-08-19 | 1,963.38 |
| 2011-08-18 | 2,076.62 |
| 2011-08-17 | 2,152.11 |
| 2011-08-16 | 2,074.10 |
| 2011-08-15 | 2,013.71 |
| 2011-08-12 | 1,948.28 |
| 2011-08-11 | 1,945.77 |
| 2011-08-10 | 1,938.22 |
| 2011-08-09 | 1,925.64 |
| 2011-08-08 | 1,983.51 |
| 2011-08-05 | 1,872.80 |
| 2011-08-04 | 2,064.04 |
| 2011-08-03 | 2,139.53 |
| 2011-08-02 | 2,099.26 |
| 2011-08-01 | 2,033.84 |
| 2011-07-29 | 1,960.87 |
| 2011-07-28 | 1,998.61 |
| 2011-07-27 | 2,023.77 |
| 2011-07-26 | 1,991.06 |
| 2011-07-25 | 1,953.32 |
| 2011-07-22 | 1,978.48 |
| 2011-07-21 | 1,905.51 |
| 2011-07-20 | 1,787.24 |
| 2011-07-19 | 1,797.31 |
| 2011-07-18 | 1,789.76 |
| 2011-07-15 | 1,817.44 |
| 2011-07-14 | 1,769.63 |
| 2011-07-13 | 1,782.21 |
| 2011-07-12 | 1,799.82 |
| 2011-07-11 | 1,797.31 |
| 2011-07-08 | 1,807.37 |
| 2011-07-07 | 1,792.27 |
| 2011-07-06 | 1,772.14 |
| 2011-07-05 | 1,822.47 |
| 2011-07-04 | 1,842.60 |
| 2011-06-30 | 1,799.82 |
| 2011-06-29 | 1,691.62 |
| 2011-06-28 | 1,651.36 |
| 2011-06-27 | 1,633.74 |
| 2011-06-24 | 1,578.39 |
| 2011-06-23 | 1,565.80 |
| 2011-06-22 | 1,590.97 |
| 2011-06-21 | 1,565.80 |
| 2011-06-20 | 1,480.25 |
| 2011-06-17 | 1,475.22 |
| 2011-06-16 | 1,475.22 |
| 2011-06-15 | 1,535.61 |
| 2011-06-14 | 1,457.60 |
| 2011-06-13 | 1,467.67 |
| 2011-06-10 | 1,477.73 |
| 2011-06-09 | 1,540.64 |
| 2011-06-08 | 1,570.84 |
| 2011-06-07 | 1,545.67 |
| 2011-06-03 | 1,621.16 |
| 2011-06-02 | 1,543.16 |
| 2011-06-01 | 1,580.90 |
| 2011-05-31 | 1,555.74 |
| 2011-05-30 | 1,565.80 |
| 2011-05-27 | 1,520.51 |
| 2011-05-26 | 1,460.12 |
| 2011-05-25 | 1,409.79 |
| 2011-05-24 | 1,372.05 |
| 2011-05-23 | 1,361.98 |
| 2011-05-20 | 1,399.73 |
| 2011-05-19 | 1,389.66 |
| 2011-05-18 | 1,329.27 |
| 2011-05-17 | 1,294.04 |
| 2011-05-16 | 1,321.72 |
| 2011-05-13 | 1,301.59 |
| 2011-05-12 | 1,314.17 |
| 2011-05-11 | 1,354.43 |
| 2011-05-09 | 1,334.30 |
| 2011-05-06 | 1,294.04 |
| 2011-05-05 | 1,336.82 |
| 2011-05-04 | 1,369.53 |
| 2011-05-03 | 1,377.08 |
| 2011-04-29 | 1,346.88 |
| 2011-04-28 | 1,346.88 |
| 2011-04-27 | 1,379.60 |
| 2011-04-26 | 1,387.15 |
| 2011-04-21 | 1,359.47 |
| 2011-04-20 | 1,331.79 |
| 2011-04-19 | 1,409.79 |
| 2011-04-18 | 1,314.17 |
| 2011-04-15 | 1,324.24 |
| 2011-04-14 | 1,271.39 |
| 2011-04-13 | 1,281.46 |
| 2011-04-12 | 1,243.72 |
| 2011-04-11 | 1,283.98 |
| 2011-04-08 | 1,233.65 |
| 2011-04-07 | 1,231.13 |
| 2011-04-06 | 1,216.04 |
| 2011-04-04 | 1,168.23 |
| 2011-04-01 | 1,082.67 |
| 2011-03-31 | 1,057.51 |
| 2011-03-30 | 1,012.21 |
| 2011-03-29 | 989.57 |
| 2011-03-28 | 997.12 |
| 2011-03-25 | 1,004.66 |
| 2011-03-24 | 992.08 |
| 2011-03-23 | 1,019.76 |
| 2011-03-22 | 1,022.28 |
| 2011-03-21 | 992.08 |
| 2011-03-18 | 982.02 |
| 2011-03-17 | 936.72 |
| 2011-03-16 | 969.44 |
| 2011-03-15 | 979.50 |
| 2011-03-14 | 1,027.31 |
| 2011-03-11 | 1,047.44 |
| 2011-03-10 | 1,085.19 |
| 2011-03-09 | 1,105.32 |
| 2011-03-08 | 1,110.35 |
| 2011-03-07 | 1,117.90 |
| 2011-03-04 | 1,112.87 |
| 2011-03-03 | 1,077.64 |
| 2011-03-02 | 1,004.66 |
| 2011-03-01 | 1,032.34 |
| 2011-02-28 | 1,029.83 |
| 2011-02-25 | 949.31 |
| 2011-02-24 | 879.35 |
| 2011-02-23 | 944.27 |
| 2011-02-22 | 994.60 |
| 2011-02-21 | 1,060.02 |
| 2011-02-18 | 1,092.74 |
| 2011-02-17 | 1,077.64 |
| 2011-02-16 | 1,107.83 |
| 2011-02-15 | 1,100.28 |
| 2011-02-14 | 1,117.90 |
| 2011-02-11 | 1,092.74 |
| 2011-02-10 | 1,067.57 |
| 2011-02-09 | 1,105.32 |
| 2011-02-08 | 1,125.45 |
| 2011-02-07 | 1,165.71 |
| 2011-02-02 | 1,160.68 |
| 2011-02-01 | 1,085.19 |
| 2011-01-31 | 1,115.38 |
| 2011-01-28 | 1,125.45 |
| 2011-01-27 | 1,158.16 |
| 2011-01-26 | 1,150.61 |
| 2011-01-25 | 1,221.07 |
| 2011-01-24 | 1,216.04 |
| 2011-01-21 | 1,294.04 |
| 2011-01-20 | 1,311.66 |
| 2011-01-19 | 1,329.27 |
| 2011-01-18 | 1,311.66 |
| 2011-01-17 | 1,304.11 |
| 2011-01-14 | 1,331.79 |
| 2011-01-13 | 1,354.43 |
| 2011-01-12 | 1,268.88 |
| 2011-01-11 | 1,236.17 |
| 2011-01-10 | 1,208.49 |
| 2011-01-07 | 1,211.00 |
| 2011-01-06 | 1,226.10 |
| 2011-01-05 | 1,256.30 |
| 2011-01-04 | 1,205.97 |
| 2011-01-03 | 1,253.78 |
| 2010-12-31 | 1,266.36 |
| 2010-12-30 | 1,218.55 |
| 2010-12-29 | 1,148.09 |
| 2010-12-28 | 1,127.96 |
| 2010-12-24 | 1,100.28 |
| 2010-12-23 | 1,095.25 |
| 2010-12-22 | 1,140.55 |
| 2010-12-21 | 1,140.55 |
| 2010-12-20 | 1,150.61 |
| 2010-12-17 | 1,178.29 |
| 2010-12-16 | 1,165.21 |
| 2010-12-15 | 1,232.45 |
| 2010-12-14 | 1,234.94 |
| 2010-12-13 | 1,162.72 |
| 2010-12-10 | 1,192.60 |
| 2010-12-09 | 1,215.02 |
| 2010-12-08 | 1,244.90 |
| 2010-12-07 | 1,217.51 |
| 2010-12-06 | 1,102.94 |
| 2010-12-03 | 1,122.87 |
| 2010-12-02 | 1,185.13 |
| 2010-12-01 | 1,210.04 |
| 2010-11-30 | 1,210.04 |
| 2010-11-29 | 1,165.21 |
| 2010-11-26 | 1,252.38 |
| 2010-11-25 | 1,284.75 |
| 2010-11-24 | 1,185.13 |
| 2010-11-23 | 1,180.15 |
| 2010-11-22 | 1,259.85 |
| 2010-11-19 | 1,195.09 |
| 2010-11-18 | 1,107.92 |
| 2010-11-17 | 998.34 |
| 2010-11-16 | 1,048.15 |
| 2010-11-15 | 1,010.79 |
| 2010-11-12 | 1,035.70 |
| 2010-11-11 | 1,085.51 |
| 2010-11-10 | 1,115.39 |
| 2010-11-09 | 1,117.89 |
| 2010-11-08 | 1,055.62 |
| 2010-11-05 | 970.94 |
| 2010-11-04 | 923.62 |
| 2010-11-03 | 903.70 |
| 2010-11-02 | 911.17 |
| 2010-11-01 | 895.23 |
| 2010-10-29 | 847.41 |
| 2010-10-28 | 876.30 |
| 2010-10-27 | 901.21 |
| 2010-10-26 | 933.58 |
| 2010-10-25 | 908.68 |
| 2010-10-22 | 859.36 |
| 2010-10-21 | 779.67 |
| 2010-10-20 | 764.72 |
| 2010-10-19 | 774.69 |
| 2010-10-18 | 746.79 |
| 2010-10-15 | 742.81 |
| 2010-10-14 | 757.75 |
| 2010-10-13 | 736.83 |
| 2010-10-12 | 706.94 |
| 2010-10-11 | 727.86 |
| 2010-10-08 | 746.79 |
| 2010-10-07 | 751.77 |
| 2010-10-06 | 765.72 |
| 2010-10-05 | 750.78 |
| 2010-10-04 | 768.71 |
| 2010-09-30 | 756.75 |
| 2010-09-29 | 754.76 |
| 2010-09-28 | 733.84 |
| 2010-09-27 | 772.69 |
| 2010-09-24 | 748.78 |
| 2010-09-22 | 737.83 |
| 2010-09-21 | 733.84 |
| 2010-09-20 | 746.79 |
| 2010-09-17 | 707.94 |
| 2010-09-16 | 692.00 |
| 2010-09-15 | 678.05 |
| 2010-09-14 | 681.04 |
| 2010-09-13 | 682.04 |
| 2010-09-10 | 681.04 |
| 2010-09-09 | 675.06 |
| 2010-09-08 | 686.02 |
| 2010-09-07 | 702.96 |
| 2010-09-06 | 682.04 |
| 2010-09-03 | 701.96 |
| 2010-09-02 | 701.96 |
| 2010-09-01 | 662.11 |
| 2010-08-31 | 654.14 |
| 2010-08-30 | 645.18 |
| 2010-08-27 | 600.35 |
| 2010-08-26 | 626.25 |
| 2010-08-25 | 635.21 |
| 2010-08-24 | 642.19 |
| 2010-08-23 | 661.12 |
| 2010-08-20 | 623.94 |
| 2010-08-19 | 604.37 |
| 2010-08-18 | 608.29 |
| 2010-08-17 | 594.59 |
| 2010-08-16 | 535.89 |
| 2010-08-13 | 514.37 |
| 2010-08-12 | 513.39 |
| 2010-08-11 | 526.11 |
| 2010-08-10 | 517.31 |
| 2010-08-09 | 521.22 |
| 2010-08-06 | 525.13 |
| 2010-08-05 | 507.52 |
| 2010-08-04 | 529.05 |
| 2010-08-03 | 538.83 |
| 2010-08-02 | 547.63 |
| 2010-07-30 | 545.68 |
| 2010-07-29 | 567.20 |
| 2010-07-28 | 558.39 |
| 2010-07-27 | 539.81 |
| 2010-07-26 | 535.89 |
| 2010-07-23 | 499.70 |
| 2010-07-22 | 508.50 |
| 2010-07-21 | 443.93 |
| 2010-07-20 | 406.76 |
| 2010-07-19 | 384.26 |
| 2010-07-16 | 370.07 |
| 2010-07-15 | 357.35 |
| 2010-07-14 | 365.18 |
| 2010-07-13 | 366.65 |
| 2010-07-12 | 370.56 |
| 2010-07-09 | 361.76 |
| 2010-07-08 | 358.82 |
| 2010-07-07 | 343.66 |
| 2010-07-06 | 345.61 |
| 2010-07-05 | 347.57 |
| 2010-07-02 | 351.97 |
| 2010-06-30 | 376.43 |
| 2010-06-29 | 372.03 |
| 2010-06-28 | 385.24 |
| 2010-06-25 | 376.43 |
| 2010-06-24 | 383.28 |
| 2010-06-23 | 391.11 |
| 2010-06-22 | 397.95 |
| 2010-06-21 | 392.08 |
| 2010-06-18 | 375.94 |
| 2010-06-17 | 361.76 |
| 2010-06-15 | 343.66 |
| 2010-06-14 | 339.75 |
| 2010-06-11 | 335.34 |
| 2010-06-10 | 339.26 |
| 2010-06-09 | 339.75 |
| 2010-06-08 | 335.34 |
| 2010-06-07 | 332.41 |
| 2010-06-04 | 326.05 |
| 2010-06-03 | 305.99 |
| 2010-06-02 | 292.30 |
| 2010-06-01 | 295.23 |
| 2010-05-31 | 299.15 |
| 2010-05-28 | 299.15 |
| 2010-05-27 | 287.41 |
| 2010-05-26 | 290.83 |
| 2010-05-25 | 279.58 |
| 2010-05-24 | 298.66 |
| 2010-05-20 | 298.66 |
| 2010-05-19 | 310.89 |
| 2010-05-18 | 328.98 |
| 2010-05-17 | 332.41 |
| 2010-05-14 | 341.21 |
| 2010-05-13 | 344.64 |
| 2010-05-12 | 316.76 |
| 2010-05-11 | 314.80 |
| 2010-05-10 | 306.97 |
| 2010-05-07 | 306.97 |
| 2010-05-06 | 312.35 |
| 2010-05-05 | 328.98 |
| 2010-05-04 | 336.32 |
| 2010-05-03 | 332.41 |
| 2010-04-30 | 350.02 |
| 2010-04-29 | 340.23 |
| 2010-04-28 | 336.81 |
| 2010-04-27 | 354.91 |
| 2010-04-26 | 370.56 |
| 2010-04-23 | 371.54 |
| 2010-04-22 | 351.48 |
| 2010-04-21 | 343.17 |
| 2010-04-20 | 325.07 |
| 2010-04-19 | 320.67 |
| 2010-04-16 | 333.39 |
| 2010-04-15 | 343.17 |
| 2010-04-14 | 346.59 |
| 2010-04-13 | 321.65 |
| 2010-04-12 | 303.55 |
| 2010-04-09 | 291.32 |
| 2010-04-08 | 287.90 |
| 2010-04-07 | 291.32 |
| 2010-04-01 | 279.58 |
| 2010-03-31 | 281.54 |
| 2010-03-30 | 272.24 |
| 2010-03-29 | 276.64 |
| 2010-03-26 | 276.16 |
| 2010-03-25 | 266.86 |
| 2010-03-24 | 270.29 |
| 2010-03-23 | 274.20 |
| 2010-03-22 | 266.86 |
| 2010-03-19 | 276.16 |
| 2010-03-18 | 265.88 |
| 2010-03-17 | 271.26 |
| 2010-03-16 | 269.31 |
| 2010-03-15 | 275.18 |
| 2010-03-12 | 283.98 |
| 2010-03-11 | 282.51 |
| 2010-03-10 | 266.86 |
| 2010-03-09 | 255.12 |
| 2010-03-08 | 247.30 |
| 2010-03-05 | 236.53 |
| 2010-03-04 | 236.53 |
| 2010-03-03 | 236.53 |
| 2010-03-02 | 234.09 |
| 2010-03-01 | 234.58 |
| 2010-02-26 | 229.69 |
| 2010-02-25 | 235.07 |
| 2010-02-24 | 227.73 |
| 2010-02-23 | 230.18 |
| 2010-02-22 | 237.02 |
| 2010-02-19 | 230.18 |
| 2010-02-18 | 240.94 |
| 2010-02-17 | 239.96 |
| 2010-02-12 | 235.07 |
| 2010-02-11 | 229.20 |
| 2010-02-10 | 222.84 |
| 2010-02-09 | 225.28 |
| 2010-02-08 | 227.73 |
| 2010-02-05 | 225.28 |
| 2010-02-04 | 234.58 |
| 2010-02-03 | 236.53 |
| 2010-02-02 | 226.26 |
| 2010-02-01 | 213.06 |
| 2010-01-29 | 206.21 |
| 2010-01-28 | 209.14 |
| 2010-01-27 | 206.21 |
| 2010-01-26 | 207.19 |
| 2010-01-25 | 215.01 |
| 2010-01-22 | 230.66 |
| 2010-01-21 | 248.27 |
| 2010-01-20 | 262.95 |
| 2010-01-19 | 264.42 |
| 2010-01-18 | 247.30 |
| 2010-01-15 | 242.40 |
| 2010-01-14 | 247.79 |
| 2010-01-13 | 247.30 |
| 2010-01-12 | 252.68 |
| 2010-01-11 | 247.30 |
| 2010-01-08 | 249.25 |
| 2010-01-07 | 241.43 |
| 2010-01-06 | 245.34 |
| 2010-01-05 | 246.32 |
| 2010-01-04 | 242.89 |
| 2009-12-31 | 227.73 |
| 2009-12-30 | 229.69 |
| 2009-12-29 | 230.66 |
| 2009-12-28 | 228.75 |
| 2009-12-24 | 224.92 |
| 2009-12-23 | 225.40 |
| 2009-12-22 | 224.44 |
| 2009-12-21 | 197.17 |
| 2009-12-18 | 196.69 |
| 2009-12-17 | 206.26 |
| 2009-12-16 | 172.76 |
| 2009-12-15 | 181.85 |
| 2009-12-14 | 176.59 |
| 2009-12-11 | 177.55 |
| 2009-12-10 | 183.29 |
| 2009-12-09 | 183.29 |
| 2009-12-08 | 191.43 |
| 2009-12-07 | 181.38 |
| 2009-12-04 | 172.28 |
| 2009-12-03 | 186.64 |
| 2009-12-02 | 187.12 |
| 2009-12-01 | 181.38 |
| 2009-11-30 | 144.53 |
| 2009-11-27 | 124.91 |
| 2009-11-26 | 131.13 |
| 2009-11-25 | 128.74 |
| 2009-11-24 | 126.82 |
| 2009-11-23 | 127.78 |
| 2009-11-20 | 124.91 |
| 2009-11-19 | 124.43 |
| 2009-11-18 | 127.78 |
| 2009-11-17 | 126.35 |
| 2009-11-16 | 123.00 |
| 2009-11-13 | 123.47 |
| 2009-11-12 | 117.25 |
| 2009-11-11 | 117.73 |
| 2009-11-10 | 124.91 |
| 2009-11-09 | 129.69 |
| 2009-11-06 | 126.35 |
| 2009-11-05 | 126.35 |
| 2009-11-04 | 123.95 |
| 2009-11-03 | 118.69 |
| 2009-11-02 | 123.47 |
| 2009-10-30 | 117.25 |
| 2009-10-29 | 100.98 |
| 2009-10-28 | 108.16 |
| 2009-10-27 | 106.73 |
| 2009-10-23 | 103.38 |
| 2009-10-22 | 104.81 |
| 2009-10-21 | 101.46 |
| 2009-10-20 | 100.98 |
| 2009-10-19 | 101.46 |
| 2009-10-16 | 101.46 |
| 2009-10-15 | 101.46 |
| 2009-10-14 | 104.33 |
| 2009-10-13 | 102.42 |
| 2009-10-12 | 103.38 |
| 2009-10-09 | 101.94 |
| 2009-10-08 | 100.03 |
| 2009-10-07 | 95.72 |
| 2009-10-06 | 91.41 |
| 2009-10-05 | 90.93 |
| 2009-10-02 | 87.11 |
| 2009-09-30 | 88.06 |
| 2009-09-29 | 86.63 |
| 2009-09-28 | 84.23 |
| 2009-09-25 | 91.41 |
| 2009-09-24 | 91.89 |
| 2009-09-23 | 93.33 |
| 2009-09-22 | 87.58 |
| 2009-09-21 | 85.67 |
| 2009-09-18 | 80.41 |
| 2009-09-17 | 80.88 |
| 2009-09-16 | 78.01 |
| 2009-09-15 | 83.76 |
| 2009-09-14 | 83.28 |
| 2009-09-11 | 83.28 |
| 2009-09-10 | 83.28 |
| 2009-09-09 | 84.23 |
| 2009-09-08 | 85.19 |
| 2009-09-07 | 83.28 |
| 2009-09-04 | 77.06 |
| 2009-09-03 | 73.71 |
| 2009-09-02 | 74.66 |
| 2009-09-01 | 75.14 |
| 2009-08-31 | 71.31 |
| 2009-08-28 | 76.10 |
| 2009-08-27 | 76.10 |
| 2009-08-26 | 75.62 |
| 2009-08-25 | 76.10 |
| 2009-08-24 | 80.41 |
| 2009-08-21 | 72.75 |
| 2009-08-20 | 73.68 |
| 2009-08-19 | 69.97 |
| 2009-08-18 | 67.66 |
| 2009-08-17 | 65.80 |
| 2009-08-14 | 75.53 |
| 2009-08-13 | 75.99 |
| 2009-08-12 | 74.14 |
| 2009-08-11 | 79.70 |
| 2009-08-10 | 84.79 |
| 2009-08-07 | 86.64 |
| 2009-08-06 | 91.28 |
| 2009-08-05 | 92.66 |
| 2009-08-04 | 94.52 |
| 2009-08-03 | 91.28 |
| 2009-07-31 | 93.13 |
| 2009-07-30 | 90.35 |
| 2009-07-29 | 91.74 |
| 2009-07-28 | 91.74 |
| 2009-07-27 | 86.18 |
| 2009-07-24 | 76.92 |
| 2009-07-23 | 70.90 |
| 2009-07-22 | 69.51 |
| 2009-07-21 | 68.58 |
| 2009-07-20 | 66.27 |
| 2009-07-17 | 62.56 |
| 2009-07-16 | 58.39 |
| 2009-07-15 | 57.00 |
| 2009-07-14 | 52.83 |
| 2009-07-13 | 55.15 |
| 2009-07-10 | 62.10 |
| 2009-07-09 | 57.00 |
| 2009-07-08 | 59.32 |
| 2009-07-07 | 65.80 |
| 2009-07-06 | 65.80 |
| 2009-07-03 | 64.41 |
| 2009-07-02 | 64.41 |
| 2009-06-30 | 59.78 |
| 2009-06-29 | 63.02 |
| 2009-06-26 | 58.86 |
| 2009-06-25 | 59.78 |
| 2009-06-24 | 57.00 |
| 2009-06-23 | 56.54 |
| 2009-06-22 | 64.88 |
| 2009-06-19 | 62.56 |
| 2009-06-18 | 60.71 |
| 2009-06-17 | 62.10 |
| 2009-06-16 | 59.78 |
| 2009-06-15 | 64.41 |
| 2009-06-12 | 60.71 |
| 2009-06-11 | 63.02 |
| 2009-06-10 | 62.10 |
| 2009-06-09 | 58.39 |
| 2009-06-08 | 64.41 |
| 2009-06-05 | 66.73 |
| 2009-06-04 | 66.73 |
| 2009-06-03 | 72.75 |
| 2009-06-02 | 68.12 |
| 2009-06-01 | 74.14 |
| 2009-05-29 | 63.95 |
| 2009-05-27 | 50.52 |
| 2009-05-26 | 46.35 |
| 2009-05-25 | 44.04 |
| 2009-05-22 | 39.87 |
| 2009-05-21 | 43.57 |
| 2009-05-20 | 47.74 |
| 2009-05-19 | 46.81 |
| 2009-05-18 | 46.35 |
| 2009-05-15 | 44.96 |
| 2009-05-14 | 42.18 |
| 2009-05-13 | 50.52 |
| 2009-05-12 | 42.65 |
| 2009-05-11 | 43.57 |
| 2009-05-08 | 38.94 |
| 2009-05-07 | 22.27 |
| 2009-05-06 | 16.71 |
| 2009-05-05 | 8.84 |
| 2009-05-04 | 11.15 |
| 2009-04-30 | 6.06 |
| 2009-04-29 | 4.21 |
| 2009-04-28 | -4.13 |
| 2009-04-27 | -1.82 |
| 2009-04-24 | 5.13 |
| 2009-04-23 | 7.45 |
| 2009-04-22 | 7.91 |
| 2009-04-21 | 9.30 |
| 2009-04-20 | 13.93 |
| 2009-04-17 | 12.08 |
| 2009-04-16 | 8.84 |
| 2009-04-15 | 13.01 |
| 2009-04-14 | 12.54 |
| 2009-04-09 | 11.15 |
| 2009-04-08 | 6.52 |
| 2009-04-07 | 13.47 |
| 2009-04-06 | 12.08 |
| 2009-04-03 | 1.89 |
| 2009-04-02 | -0.43 |
| 2009-04-01 | -6.45 |
| 2009-03-31 | -5.06 |
| 2009-03-30 | -10.15 |
| 2009-03-27 | -4.13 |
| 2009-03-26 | -9.23 |
| 2009-03-25 | -15.25 |
| 2009-03-24 | -15.71 |
| 2009-03-23 | -15.71 |
| 2009-03-20 | -17.10 |
| 2009-03-19 | -16.64 |
| 2009-03-18 | -12.00 |
| 2009-03-17 | -14.32 |
| 2009-03-16 | -14.32 |
| 2009-03-13 | -14.32 |
| 2009-03-12 | -14.78 |
| 2009-03-11 | -13.39 |
| 2009-03-10 | -17.56 |
| 2009-03-09 | -16.64 |
| 2009-03-06 | -17.10 |
| 2009-03-05 | -17.56 |
| 2009-03-04 | -17.56 |
| 2009-03-03 | -19.88 |
| 2009-03-02 | -18.49 |
| 2009-02-27 | -16.64 |
| 2009-02-26 | -15.71 |
| 2009-02-25 | -16.64 |
| 2009-02-24 | -15.71 |
| 2009-02-23 | -16.17 |
| 2009-02-20 | -17.10 |
| 2009-02-19 | -16.64 |
| 2009-02-18 | -15.25 |
| 2009-02-17 | -12.93 |
| 2009-02-16 | -11.08 |
| 2009-02-13 | -11.54 |
| 2009-02-12 | -11.54 |
| 2009-02-11 | -18.02 |
| 2009-02-10 | -16.17 |
| 2009-02-09 | -17.56 |
| 2009-02-06 | -16.64 |
| 2009-02-05 | -16.64 |
| 2009-02-04 | -18.49 |
| 2009-02-03 | -18.95 |
| 2009-02-02 | -20.80 |
| 2009-01-30 | -19.88 |
| 2009-01-29 | -19.88 |
| 2009-01-23 | -23.12 |
| 2009-01-22 | -20.34 |
| 2009-01-21 | -20.80 |
| 2009-01-20 | -18.95 |
| 2009-01-19 | -18.49 |
| 2009-01-16 | -18.02 |
| 2009-01-15 | -18.02 |
| 2009-01-14 | -14.78 |
| 2009-01-13 | -19.41 |
| 2009-01-12 | -15.71 |
| 2009-01-09 | -11.54 |
| 2009-01-08 | -9.69 |
| 2009-01-07 | -5.06 |
| 2009-01-06 | -5.98 |
| 2009-01-05 | -5.06 |
| 2009-01-02 | -6.91 |
| 2008-12-31 | -8.76 |
| 2008-12-30 | -9.67 |
| 2008-12-29 | -9.21 |
| 2008-12-24 | -11.92 |
| 2008-12-23 | -13.28 |
| 2008-12-22 | -5.60 |
| 2008-12-19 | -8.31 |
| 2008-12-18 | -1.99 |
| 2008-12-17 | -5.15 |
| 2008-12-16 | -10.57 |
| 2008-12-15 | -14.18 |
| 2008-12-12 | -18.25 |
| 2008-12-11 | -14.63 |
| 2008-12-10 | -19.15 |
| 2008-12-09 | -24.12 |
| 2008-12-08 | -25.47 |
| 2008-12-05 | -28.18 |
| 2008-12-04 | -30.89 |
| 2008-12-03 | -30.89 |
| 2008-12-02 | -32.25 |
| 2008-12-01 | -29.09 |
| 2008-11-28 | -29.54 |
| 2008-11-27 | -29.54 |
| 2008-11-26 | -29.54 |
| 2008-11-25 | -30.89 |
| 2008-11-24 | -31.80 |
| 2008-11-21 | -35.86 |
| 2008-11-20 | -34.06 |
| 2008-11-19 | -26.83 |
| 2008-11-18 | -20.51 |
| 2008-11-17 | -19.60 |
| 2008-11-14 | -18.70 |
| 2008-11-13 | -20.96 |
| 2008-11-12 | -18.70 |
| 2008-11-11 | -16.44 |
| 2008-11-10 | -15.99 |
| 2008-11-07 | -18.70 |
| 2008-11-06 | -18.70 |
| 2008-11-05 | -11.02 |
| 2008-11-04 | -15.54 |
| 2008-11-03 | -12.83 |
| 2008-10-31 | -17.34 |
| 2008-10-30 | -25.02 |
| 2008-10-29 | -32.25 |
| 2008-10-28 | -36.31 |
| 2008-10-27 | -36.31 |
| 2008-10-24 | -29.99 |
| 2008-10-23 | -22.31 |
| 2008-10-22 | -20.96 |
| 2008-10-21 | -16.89 |
| 2008-10-20 | -18.25 |
| 2008-10-17 | -12.83 |
| 2008-10-16 | -11.02 |
| 2008-10-15 | -5.15 |
| 2008-10-14 | 0.27 |
| 2008-10-13 | -16.44 |
| 2008-10-10 | -21.41 |
| 2008-10-09 | -9.67 |
| 2008-10-08 | -11.02 |
| 2008-10-06 | -0.63 |
| 2008-10-03 | 8.40 |
| 2008-10-02 | 14.72 |
| 2008-09-30 | 21.50 |
| 2008-09-29 | 16.53 |
| 2008-09-26 | 20.14 |
| 2008-09-25 | 27.82 |
| 2008-09-24 | 26.47 |
| 2008-09-23 | 33.24 |
| 2008-09-22 | 46.34 |
| 2008-09-19 | 47.70 |
| 2008-09-18 | 39.11 |
| 2008-09-17 | 44.99 |
| 2008-09-16 | 44.99 |
| 2008-09-12 | 56.28 |
| 2008-09-11 | 52.67 |
| 2008-09-10 | 58.54 |
| 2008-09-09 | 62.15 |
| 2008-09-08 | 65.76 |
| 2008-09-05 | 61.70 |
| 2008-09-04 | 66.67 |
| 2008-09-03 | 72.99 |
| 2008-09-02 | 71.64 |
| 2008-09-01 | 78.41 |
| 2008-08-29 | 85.19 |
| 2008-08-28 | 71.18 |
| 2008-08-27 | 67.12 |
| 2008-08-26 | 58.99 |
| 2008-08-25 | 56.73 |
| 2008-08-21 | 60.80 |
| 2008-08-20 | 65.76 |
| 2008-08-19 | 71.18 |
| 2008-08-18 | 73.67 |
| 2008-08-15 | 77.58 |
| 2008-08-14 | 74.54 |
| 2008-08-13 | 72.80 |
| 2008-08-12 | 75.40 |
| 2008-08-11 | 73.67 |
| 2008-08-08 | 75.40 |
| 2008-08-07 | 76.27 |
| 2008-08-05 | 70.19 |
| 2008-08-04 | 80.61 |
| 2008-08-01 | 81.05 |
| 2008-07-31 | 82.35 |
| 2008-07-30 | 80.61 |
| 2008-07-29 | 79.75 |
| 2008-07-28 | 87.13 |
| 2008-07-25 | 88.43 |
| 2008-07-24 | 91.90 |
| 2008-07-23 | 71.93 |
| 2008-07-22 | 64.98 |
| 2008-07-21 | 56.74 |
| 2008-07-18 | 51.09 |
| 2008-07-17 | 64.55 |
| 2008-07-16 | 71.50 |
| 2008-07-15 | 76.71 |
| 2008-07-14 | 78.01 |
| 2008-07-11 | 77.58 |
| 2008-07-10 | 65.42 |
| 2008-07-09 | 68.46 |
| 2008-07-08 | 58.04 |
| 2008-07-07 | 58.47 |
| 2008-07-04 | 48.92 |
| 2008-07-03 | 64.98 |
| 2008-07-02 | 77.58 |
| 2008-06-30 | 81.48 |
| 2008-06-27 | 81.48 |
| 2008-06-26 | 83.65 |
| 2008-06-25 | 86.69 |
| 2008-06-24 | 86.69 |
| 2008-06-23 | 91.03 |
| 2008-06-20 | 101.89 |
| 2008-06-19 | 97.98 |
| 2008-06-18 | 99.72 |
| 2008-06-17 | 93.64 |
| 2008-06-16 | 101.45 |
| 2008-06-13 | 109.27 |
| 2008-06-12 | 110.57 |
| 2008-06-11 | 116.22 |
| 2008-06-10 | 121.86 |
| 2008-06-06 | 131.41 |
| 2008-06-05 | 133.15 |
| 2008-06-04 | 131.41 |
| 2008-06-03 | 135.32 |
| 2008-06-02 | 136.62 |
| 2008-05-30 | 135.75 |
| 2008-05-29 | 125.77 |
| 2008-05-28 | 124.03 |
| 2008-05-27 | 121.43 |
| 2008-05-26 | 119.26 |
| 2008-05-23 | 127.50 |
| 2008-05-22 | 133.58 |
| 2008-05-21 | 135.32 |
| 2008-05-20 | 136.19 |
| 2008-05-19 | 134.45 |
| 2008-05-16 | 134.02 |
| 2008-05-15 | 133.58 |
| 2008-05-14 | 131.85 |
| 2008-05-13 | 125.77 |
| 2008-05-09 | 124.90 |
| 2008-05-08 | 125.33 |
| 2008-05-07 | 123.16 |
| 2008-05-06 | 130.11 |
| 2008-05-05 | 125.77 |
| 2008-05-02 | 111.44 |
| 2008-04-30 | 108.40 |
| 2008-04-29 | 104.93 |
| 2008-04-28 | 105.80 |
| 2008-04-25 | 106.23 |
| 2008-04-24 | 100.59 |
| 2008-04-23 | 97.98 |
| 2008-04-22 | 91.90 |
| 2008-04-21 | 84.52 |
| 2008-04-18 | 79.75 |
| 2008-04-17 | 82.79 |
| 2008-04-16 | 81.92 |
| 2008-04-15 | 81.48 |
| 2008-04-14 | 80.61 |
| 2008-04-11 | 92.77 |
| 2008-04-10 | 91.90 |
| 2008-04-09 | 98.42 |
| 2008-04-08 | 99.28 |
| 2008-04-07 | 103.19 |
| 2008-04-03 | 107.53 |
| 2008-04-02 | 99.72 |
| 2008-04-01 | 95.38 |
| 2008-03-31 | 85.39 |
| 2008-03-28 | 80.18 |
| 2008-03-27 | 84.09 |
| 2008-03-26 | 73.67 |
| 2008-03-25 | 70.19 |
| 2008-03-20 | 72.37 |
| 2008-03-19 | 82.35 |
| 2008-03-18 | 78.01 |
| 2008-03-17 | 79.31 |
| 2008-03-14 | 96.68 |
| 2008-03-13 | 104.06 |
| 2008-03-12 | 119.69 |
| 2008-03-11 | 125.33 |
| 2008-03-10 | 128.81 |
| 2008-03-07 | 137.92 |
| 2008-03-06 | 142.27 |
| 2008-03-05 | 142.70 |
| 2008-03-04 | 144.87 |
| 2008-03-03 | 151.82 |
| 2008-02-29 | 158.77 |
| 2008-02-28 | 155.29 |
| 2008-02-27 | 161.37 |
| 2008-02-26 | 160.50 |
| 2008-02-25 | 157.46 |
| 2008-02-22 | 148.35 |
| 2008-02-21 | 147.48 |
| 2008-02-20 | 147.48 |
| 2008-02-19 | 149.65 |
| 2008-02-18 | 139.23 |
| 2008-02-15 | 142.70 |
| 2008-02-14 | 147.48 |
| 2008-02-13 | 140.96 |
| 2008-02-12 | 133.15 |
| 2008-02-11 | 125.77 |
| 2008-02-06 | 127.50 |
| 2008-02-05 | 135.75 |
| 2008-02-04 | 131.41 |
| 2008-02-01 | 121.43 |
| 2008-01-31 | 123.60 |
| 2008-01-30 | 130.11 |
| 2008-01-29 | 134.89 |
| 2008-01-28 | 131.85 |
| 2008-01-25 | 140.96 |
| 2008-01-24 | 145.31 |
| 2008-01-23 | 157.90 |
| 2008-01-22 | 127.94 |
| 2008-01-21 | 169.19 |
| 2008-01-18 | 190.89 |
| 2008-01-17 | 190.89 |
| 2008-01-16 | 188.72 |
| 2008-01-15 | 211.30 |
| 2008-01-14 | 216.51 |
| 2008-01-11 | 227.80 |
| 2008-01-10 | 216.94 |
| 2008-01-09 | 215.21 |
| 2008-01-08 | 204.79 |
| 2008-01-07 | 195.24 |
| 2008-01-04 | 205.22 |
| 2008-01-03 | 203.48 |
| 2008-01-02 | 210.00 |
| 2007-12-31 | 213.47 |
| 2007-12-28 | 210.47 |
| 2007-12-27 | 208.33 |
| 2007-12-24 | 208.33 |
| 2007-12-21 | 200.20 |
| 2007-12-20 | 205.76 |
| 2007-12-19 | 204.05 |
| 2007-12-18 | 195.48 |
| 2007-12-17 | 211.33 |
| 2007-12-14 | 212.61 |
| 2007-12-13 | 214.33 |
| 2007-12-12 | 212.61 |
| 2007-12-11 | 219.04 |
| 2007-12-10 | 198.91 |
| 2007-12-07 | 204.05 |
| 2007-12-06 | 195.48 |
| 2007-12-05 | 186.49 |
| 2007-12-04 | 171.93 |
| 2007-12-03 | 157.80 |
| 2007-11-30 | 160.37 |
| 2007-11-29 | 160.80 |
| 2007-11-28 | 156.51 |
| 2007-11-27 | 156.94 |
| 2007-11-26 | 163.37 |
| 2007-11-23 | 151.80 |
| 2007-11-22 | 167.22 |
| 2007-11-21 | 177.93 |
| 2007-11-20 | 178.35 |
| 2007-11-19 | 176.64 |
| 2007-11-16 | 174.07 |
| 2007-11-15 | 176.64 |
| 2007-11-14 | 182.64 |
| 2007-11-13 | 174.93 |
| 2007-11-12 | 178.35 |
| 2007-11-09 | 184.78 |
| 2007-11-08 | 174.50 |
| 2007-11-07 | 179.64 |
| 2007-11-06 | 162.08 |
| 2007-11-05 | 154.80 |
| 2007-11-02 | 160.80 |
| 2007-11-01 | 156.09 |
| 2007-10-31 | 147.52 |
| 2007-10-30 | 149.66 |
| 2007-10-29 | 149.66 |
| 2007-10-26 | 144.95 |
| 2007-10-25 | 145.81 |
| 2007-10-24 | 143.24 |
| 2007-10-23 | 146.24 |
| 2007-10-22 | 144.10 |
| 2007-10-18 | 151.80 |
| 2007-10-17 | 139.81 |
| 2007-10-16 | 143.24 |
| 2007-10-15 | 153.52 |
| 2007-10-12 | 156.51 |
| 2007-10-11 | 153.09 |
| 2007-10-10 | 171.93 |
| 2007-10-09 | 152.66 |
| 2007-10-08 | 135.96 |
| 2007-10-05 | 123.11 |
| 2007-10-04 | 118.83 |
| 2007-10-03 | 130.39 |
| 2007-10-02 | 135.96 |
| 2007-09-28 | 130.39 |
| 2007-09-27 | 131.25 |
| 2007-09-25 | 125.68 |
| 2007-09-24 | 123.54 |
| 2007-09-21 | 117.12 |
| 2007-09-20 | 120.97 |
| 2007-09-19 | 121.40 |
| 2007-09-18 | 120.54 |
| 2007-09-17 | 120.11 |
| 2007-09-14 | 120.97 |
| 2007-09-13 | 120.11 |
| 2007-09-12 | 124.83 |
| 2007-09-11 | 123.54 |
| 2007-09-10 | 127.39 |
| 2007-09-07 | 129.11 |
| 2007-09-06 | 120.11 |
| 2007-09-05 | 118.83 |
| 2007-09-04 | 114.98 |
| 2007-09-03 | 120.11 |
| 2007-08-31 | 114.98 |
| 2007-08-30 | 107.27 |
| 2007-08-29 | 100.84 |
| 2007-08-28 | 107.70 |
| 2007-08-27 | 109.84 |
| 2007-08-24 | 105.98 |
| 2007-08-23 | 108.55 |
| 2007-08-22 | 108.98 |
| 2007-08-21 | 105.55 |
| 2007-08-20 | 103.84 |
| 2007-08-17 | 88.00 |
| 2007-08-16 | 104.70 |
| 2007-08-15 | 124.83 |
| 2007-08-14 | 134.89 |
| 2007-08-13 | 124.41 |
| 2007-08-10 | 123.57 |
| 2007-08-09 | 126.92 |
| 2007-08-08 | 112.66 |
| 2007-08-07 | 120.21 |
| 2007-08-06 | 132.79 |
| 2007-08-03 | 136.15 |
| 2007-08-02 | 122.73 |
| 2007-08-01 | 116.44 |
| 2007-07-31 | 125.24 |
| 2007-07-30 | 104.27 |
| 2007-07-27 | 74.49 |
| 2007-07-26 | 81.20 |
| 2007-07-25 | 73.65 |
| 2007-07-24 | 66.10 |
| 2007-07-23 | 63.59 |
| 2007-07-20 | 61.07 |
| 2007-07-19 | 52.26 |
| 2007-07-18 | 51.00 |
| 2007-07-17 | 51.00 |
| 2007-07-16 | 43.45 |
| 2007-07-13 | 45.13 |
| 2007-07-12 | 45.13 |
| 2007-07-11 | 45.97 |
| 2007-07-10 | 50.16 |
| 2007-07-09 | 49.74 |
| 2007-07-06 | 46.81 |
| 2007-07-05 | 47.23 |
| 2007-07-04 | 46.81 |
| 2007-07-03 | 49.32 |
| 2007-06-29 | 46.39 |
| 2007-06-28 | 47.65 |
| 2007-06-27 | 44.29 |
| 2007-06-26 | 44.71 |
| 2007-06-25 | 44.71 |
| 2007-06-22 | 44.71 |
| 2007-06-21 | 50.58 |
| 2007-06-20 | 42.61 |
| 2007-06-18 | 42.19 |
| 2007-06-15 | 45.55 |
| 2007-06-14 | 42.61 |
| 2007-06-13 | 42.61 |
| 2007-06-12 | 40.52 |
| 2007-06-11 | 41.35 |
| 2007-06-08 | 40.94 |
| 2007-06-07 | 44.71 |
| 2007-06-06 | 42.61 |
| 2007-06-05 | 45.13 |
| 2007-06-04 | 42.61 |
| 2007-06-01 | 42.61 |
| 2007-05-31 | 41.35 |
| 2007-05-30 | 38.42 |
| 2007-05-29 | 37.58 |
| 2007-05-28 | 35.06 |
| 2007-05-25 | 32.13 |
| 2007-05-23 | 32.13 |
| 2007-05-22 | 32.55 |
| 2007-05-21 | 34.64 |
| 2007-05-18 | 34.22 |
| 2007-05-17 | 34.22 |
| 2007-05-16 | 34.22 |
| 2007-05-15 | 31.71 |
| 2007-05-14 | 30.03 |
| 2007-05-11 | 28.77 |
| 2007-05-10 | 28.35 |
| 2007-05-09 | 28.35 |
| 2007-05-08 | 29.19 |
| 2007-05-07 | 29.19 |
| 2007-05-04 | 33.39 |
| 2007-05-03 | 31.71 |
| 2007-05-02 | 31.71 |
| 2007-04-30 | 31.71 |
| 2007-04-27 | 32.13 |
| 2007-04-26 | 27.93 |
| 2007-04-25 | 24.58 |
| 2007-04-24 | 23.32 |
| 2007-04-23 | 27.93 |
| 2007-04-20 | 30.03 |
| 2007-04-19 | 30.03 |
| 2007-04-18 | 30.03 |
| 2007-04-17 | 34.22 |
| 2007-04-16 | 32.13 |
| 2007-04-13 | 29.19 |
| 2007-04-12 | 35.06 |
| 2007-04-11 | 38.42 |
| 2007-04-10 | 35.48 |
| 2007-04-04 | 30.87 |
| 2007-04-03 | 30.03 |
| 2007-04-02 | 30.87 |
| 2007-03-30 | 20.38 |
| 2007-03-29 | 20.38 |
| 2007-03-28 | 22.06 |
| 2007-03-27 | 22.90 |
| 2007-03-26 | 22.06 |
| 2007-03-23 | 23.32 |
| 2007-03-22 | 19.12 |
| 2007-03-21 | 16.61 |
| 2007-03-20 | 13.25 |
| 2007-03-19 | 13.67 |
| 2007-03-16 | 11.15 |
| 2007-03-15 | 8.22 |
| 2007-03-14 | 4.86 |
| 2007-03-13 | 7.80 |
| 2007-03-12 | 9.06 |
| 2007-03-09 | 6.54 |
| 2007-03-08 | 4.86 |
| 2007-03-07 | 6.54 |
| 2007-03-06 | 5.70 |
| 2007-03-05 | 0.67 |
| 2007-03-02 | 4.44 |
| 2007-03-01 | 9.06 |
| 2007-02-28 | 11.99 |
| 2007-02-27 | 16.61 |
| 2007-02-26 | 19.12 |
| 2007-02-23 | 18.70 |
| 2007-02-22 | 20.38 |
| 2007-02-21 | 21.22 |
| 2007-02-16 | 17.03 |
| 2007-02-15 | 16.61 |
| 2007-02-14 | 17.87 |
| 2007-02-13 | 19.54 |
| 2007-02-12 | 24.16 |
| 2007-02-09 | 25.00 |
| 2007-02-08 | 19.96 |
| 2007-02-07 | 19.12 |
| 2007-02-06 | 21.22 |
| 2007-02-05 | 23.74 |
| 2007-02-02 | 18.28 |
| 2007-02-01 | 11.15 |
| 2007-01-31 | 6.12 |
| 2007-01-30 | 4.02 |
| 2007-01-29 | 2.77 |
| 2007-01-26 | 1.51 |
| 2007-01-25 | 5.70 |
| 2007-01-24 | 2.35 |
| 2007-01-23 | -1.01 |
| 2007-01-22 | 0.67 |
| 2007-01-19 | -5.20 |
| 2007-01-18 | -6.88 |
| 2007-01-17 | -9.40 |
| 2007-01-16 | -8.56 |
| 2007-01-15 | -7.72 |
| 2007-01-12 | -8.98 |
| 2007-01-11 | -9.40 |
| 2007-01-10 | -7.72 |
| 2007-01-09 | -7.72 |
| 2007-01-08 | -9.82 |
| 2007-01-05 | -7.72 |
| 2007-01-04 | -6.46 |
| 2007-01-03 | -6.46 |
| 2007-01-02 | -8.98 |
| 2006-12-29 | -10.66 |
| 2006-12-28 | -10.66 |
| 2006-12-27 | -10.66 |
| 2006-12-22 | -8.22 |
| 2006-12-21 | -4.57 |
| 2006-12-20 | 1.53 |
| 2006-12-19 | -22.03 |
| 2006-12-18 | -33.81 |
| 2006-12-15 | -33.81 |
| 2006-12-14 | -33.40 |
| 2006-12-13 | -34.62 |
| 2006-12-12 | -36.65 |
| 2006-12-11 | -34.21 |
| 2006-12-08 | -36.65 |
| 2006-12-07 | -35.84 |
| 2006-12-06 | -37.05 |
| 2006-12-05 | -36.65 |
| 2006-12-04 | -38.68 |
| 2006-12-01 | -40.30 |
| 2006-11-30 | -41.11 |
| 2006-11-29 | -41.52 |
| 2006-11-28 | -42.74 |
| 2006-11-27 | -42.33 |
| 2006-11-24 | -41.93 |
| 2006-11-23 | -41.52 |
| 2006-11-22 | -41.93 |
| 2006-11-21 | -42.33 |
| 2006-11-20 | -43.15 |
| 2006-11-17 | -41.93 |
| 2006-11-16 | -41.93 |
| 2006-11-15 | -41.93 |
| 2006-11-14 | -41.52 |
| 2006-11-13 | -41.52 |
| 2006-11-10 | -41.52 |
| 2006-11-09 | -41.52 |
| 2006-11-08 | -40.71 |
| 2006-11-07 | -40.30 |
| 2006-11-06 | -43.15 |
| 2006-11-03 | -43.55 |
| 2006-11-02 | -43.55 |
| 2006-11-01 | -43.15 |
| 2006-10-31 | -42.33 |
| 2006-10-27 | -43.55 |
| 2006-10-26 | -43.15 |
| 2006-10-25 | -43.55 |
| 2006-10-24 | -43.55 |
| 2006-10-23 | -42.74 |
| 2006-10-20 | -42.74 |
| 2006-10-19 | -42.74 |
| 2006-10-18 | -42.74 |
| 2006-10-17 | -42.33 |
| 2006-10-16 | -41.52 |
| 2006-10-13 | -41.93 |
| 2006-10-12 | -41.93 |
| 2006-10-11 | -42.33 |
| 2006-10-10 | -42.33 |
| 2006-10-09 | -42.33 |
| 2006-10-06 | -41.52 |
| 2006-10-05 | -40.71 |
| 2006-10-04 | -40.71 |
| 2006-10-03 | -41.11 |
| 2006-09-29 | -40.71 |
| 2006-09-28 | -41.93 |
| 2006-09-27 | -42.74 |
| 2006-09-26 | -43.55 |
| 2006-09-25 | -41.93 |
| 2006-09-22 | -42.74 |
| 2006-09-21 | -41.93 |
| 2006-09-20 | -41.11 |
| 2006-09-19 | -40.71 |
| 2006-09-18 | -40.30 |
| 2006-09-15 | -40.71 |
| 2006-09-14 | -41.11 |
| 2006-09-13 | -41.11 |
| 2006-09-12 | -41.93 |
| 2006-09-11 | -41.11 |
| 2006-09-08 | -40.71 |
| 2006-09-07 | -41.93 |
| 2006-09-06 | -43.96 |
| 2006-09-05 | -43.15 |
| 2006-09-04 | -40.71 |
| 2006-09-01 | -46.80 |
| 2006-08-31 | -46.80 |
| 2006-08-30 | -48.02 |
| 2006-08-29 | -48.02 |
| 2006-08-28 | -48.02 |
| 2006-08-25 | -48.42 |
| 2006-08-24 | -48.42 |
| 2006-08-23 | -48.02 |
| 2006-08-22 | -47.61 |
| 2006-08-21 | -47.61 |
| 2006-08-18 | -46.80 |
| 2006-08-17 | -47.21 |
| 2006-08-16 | -47.61 |
| 2006-08-15 | -48.00 |
| 2006-08-14 | -47.61 |
| 2006-08-11 | -47.61 |
| 2006-08-10 | -47.61 |
| 2006-08-09 | -47.61 |
| 2006-08-08 | -47.61 |
| 2006-08-07 | -48.00 |
| 2006-08-04 | -50.69 |
| 2006-08-03 | -51.46 |
| 2006-08-02 | -51.85 |
| 2006-08-01 | -51.85 |
| 2006-07-31 | -51.85 |
| 2006-07-28 | -51.85 |
| 2006-07-27 | -51.08 |
| 2006-07-26 | -52.24 |
| 2006-07-25 | -51.85 |
| 2006-07-24 | -51.85 |
| 2006-07-21 | -54.55 |
| 2006-07-20 | -54.55 |
| 2006-07-19 | -55.32 |
| 2006-07-18 | -54.93 |
| 2006-07-17 | -54.93 |
| 2006-07-14 | -54.16 |
| 2006-07-13 | -53.78 |
| 2006-07-12 | -54.93 |
| 2006-07-11 | -54.16 |
| 2006-07-10 | -54.16 |
| 2006-07-07 | -53.78 |
| 2006-07-06 | -54.16 |
| 2006-07-05 | -54.16 |
| 2006-07-04 | -53.01 |
| 2006-07-03 | -53.78 |
| 2006-06-30 | -53.78 |
| 2006-06-29 | -54.16 |
| 2006-06-28 | -54.55 |
| 2006-06-27 | -54.93 |
| 2006-06-26 | -55.32 |
| 2006-06-23 | -54.93 |
| 2006-06-22 | -54.93 |
| 2006-06-21 | -54.93 |
| 2006-06-20 | -55.32 |
| 2006-06-19 | -54.55 |
| 2006-06-16 | -55.70 |
| 2006-06-15 | -57.24 |
| 2006-06-14 | -58.01 |
| 2006-06-13 | -58.78 |
| 2006-06-12 | -58.01 |
| 2006-06-09 | -56.86 |
| 2006-06-08 | -59.17 |
| 2006-06-07 | -57.24 |
| 2006-06-06 | -56.86 |
| 2006-06-05 | -55.70 |
| 2006-06-02 | -54.16 |
| 2006-06-01 | -53.78 |
| 2006-05-30 | -53.01 |
| 2006-05-29 | -53.39 |
| 2006-05-26 | -53.39 |
| 2006-05-25 | -53.01 |
| 2006-05-24 | -53.01 |
| 2006-05-23 | -52.62 |
| 2006-05-22 | -51.46 |
| 2006-05-19 | -50.31 |
| 2006-05-18 | -50.69 |
| 2006-05-17 | -50.69 |
| 2006-05-16 | -50.69 |
| 2006-05-15 | -51.08 |
| 2006-05-12 | -50.31 |
| 2006-05-11 | -50.31 |
| 2006-05-10 | -49.92 |
| 2006-05-09 | -49.92 |
| 2006-05-08 | -49.54 |
| 2006-05-04 | -48.38 |
| 2006-05-03 | -48.77 |
| 2006-05-02 | -48.38 |
| 2006-04-28 | -48.00 |
| 2006-04-27 | -48.00 |
| 2006-04-26 | -48.77 |
| 2006-04-25 | -49.15 |
| 2006-04-24 | -47.61 |
| 2006-04-21 | -47.61 |
| 2006-04-20 | -48.00 |
| 2006-04-19 | -47.23 |
| 2006-04-18 | -47.61 |
| 2006-04-13 | -46.84 |
| 2006-04-12 | -47.23 |
| 2006-04-11 | -46.84 |
| 2006-04-10 | -46.46 |
| 2006-04-07 | -47.23 |
| 2006-04-06 | -46.07 |
| 2006-04-04 | -47.61 |
| 2006-04-03 | -48.00 |
| 2006-03-31 | -49.92 |
| 2006-03-30 | -49.54 |
| 2006-03-29 | -49.15 |
| 2006-03-28 | -49.15 |
| 2006-03-27 | -49.54 |
| 2006-03-24 | -49.92 |
| 2006-03-23 | -49.92 |
| 2006-03-22 | -50.31 |
| 2006-03-21 | -49.15 |
| 2006-03-20 | -49.54 |
| 2006-03-17 | -48.38 |
| 2006-03-16 | -48.77 |
| 2006-03-15 | -48.38 |
| 2006-03-14 | -48.77 |
| 2006-03-13 | -48.00 |
| 2006-03-10 | -47.61 |
| 2006-03-09 | -47.61 |
| 2006-03-08 | -47.23 |
| 2006-03-07 | -47.23 |
| 2006-03-06 | -45.69 |
| 2006-03-03 | -45.30 |
| 2006-03-02 | -45.69 |
| 2006-03-01 | -46.84 |
| 2006-02-28 | -45.69 |
| 2006-02-27 | -46.46 |
| 2006-02-24 | -47.61 |
| 2006-02-23 | -47.61 |
| 2006-02-22 | -48.00 |
| 2006-02-21 | -47.23 |
| 2006-02-20 | -47.23 |
| 2006-02-17 | -46.46 |
| 2006-02-16 | -46.07 |
| 2006-02-15 | -46.84 |
| 2006-02-14 | -47.23 |
| 2006-02-13 | -46.46 |
| 2006-02-10 | -45.69 |
| 2006-02-09 | -44.92 |
| 2006-02-08 | -44.15 |
| 2006-02-07 | -43.76 |
| 2006-02-06 | -43.38 |
| 2006-02-03 | -43.38 |
| 2006-02-02 | -42.60 |
| 2006-02-01 | -43.38 |
| 2006-01-27 | -42.60 |
| 2006-01-26 | -42.22 |
| 2006-01-25 | -42.99 |
| 2006-01-24 | -44.15 |
| 2006-01-23 | -44.53 |
| 2006-01-20 | -42.60 |
| 2006-01-19 | -41.83 |
| 2006-01-18 | -42.22 |
| 2006-01-17 | -41.83 |
| 2006-01-16 | -43.38 |
| 2006-01-13 | -47.61 |
| 2006-01-12 | -47.61 |
| 2006-01-11 | -48.77 |
| 2006-01-10 | -49.92 |
| 2006-01-09 | -50.69 |
| 2006-01-06 | -50.31 |
| 2006-01-05 | -50.31 |
| 2006-01-04 | -49.92 |
| 2006-01-03 | -50.31 |
| 2005-12-30 | -51.08 |
| 2005-12-29 | -51.08 |
| 2005-12-28 | -51.08 |
| 2005-12-23 | -51.08 |
| 2005-12-22 | -51.83 |
| 2005-12-21 | -51.83 |
| 2005-12-20 | -51.83 |
| 2005-12-19 | -51.46 |
| 2005-12-16 | -49.57 |
| 2005-12-15 | -45.43 |
| 2005-12-14 | -45.43 |
| 2005-12-13 | -45.43 |
| 2005-12-12 | -46.19 |
| 2005-12-09 | -46.19 |
| 2005-12-08 | -45.43 |
| 2005-12-07 | -45.81 |
| 2005-12-06 | -46.94 |
| 2005-12-05 | -45.81 |
| 2005-12-02 | -45.81 |
| 2005-12-01 | -45.06 |
| 2005-11-30 | -44.31 |
| 2005-11-29 | -44.31 |
| 2005-11-28 | -43.55 |
| 2005-11-25 | -45.81 |
| 2005-11-24 | -46.56 |
| 2005-11-23 | -49.20 |
| 2005-11-22 | -49.57 |
| 2005-11-21 | -49.20 |
| 2005-11-18 | -49.95 |
| 2005-11-17 | -50.70 |
| 2005-11-16 | -50.70 |
| 2005-11-15 | -51.46 |
| 2005-11-14 | -50.33 |
| 2005-11-11 | -49.95 |
| 2005-11-10 | -50.33 |
| 2005-11-09 | -49.95 |
| 2005-11-08 | -49.95 |
| 2005-11-07 | -49.20 |
| 2005-11-04 | -47.69 |
| 2005-11-03 | -46.56 |
| 2005-11-02 | -45.06 |
| 2005-11-01 | -45.43 |
| 2005-10-31 | -46.19 |
| 2005-10-28 | -48.45 |
| 2005-10-27 | -49.57 |
| 2005-10-26 | -49.20 |
| 2005-10-25 | -50.33 |
| 2005-10-24 | -49.57 |
| 2005-10-21 | -46.56 |
| 2005-10-20 | -42.05 |
| 2005-10-19 | -41.30 |
| 2005-10-18 | -39.41 |
| 2005-10-17 | -37.91 |
| 2005-10-14 | -36.78 |
| 2005-10-13 | -35.65 |
| 2005-10-12 | -35.27 |
| 2005-10-10 | -31.89 |
| 2005-10-07 | -31.13 |
| 2005-10-06 | -31.89 |
| 2005-10-05 | -30.76 |
| 2005-10-04 | -30.76 |
| 2005-10-03 | -30.38 |
| 2005-09-30 | -28.12 |
| 2005-09-29 | -30.01 |
| 2005-09-28 | -31.51 |
| 2005-09-27 | -31.51 |
| 2005-09-26 | -30.76 |
| 2005-09-23 | -32.26 |
| 2005-09-22 | -32.26 |
| 2005-09-21 | -30.01 |
| 2005-09-20 | -28.88 |
| 2005-09-16 | -29.63 |
| 2005-09-15 | -29.25 |
| 2005-09-14 | -28.88 |
| 2005-09-13 | -29.63 |
| 2005-09-12 | -28.50 |
| 2005-09-09 | -28.88 |
| 2005-09-08 | -29.63 |
| 2005-09-07 | -28.50 |
| 2005-09-06 | -28.50 |
| 2005-09-05 | -26.24 |
| 2005-09-02 | -25.11 |
| 2005-09-01 | -25.87 |
| 2005-08-31 | -24.74 |
| 2005-08-30 | -20.97 |
| 2005-08-29 | -23.80 |
| 2005-08-26 | -22.86 |
| 2005-08-25 | -20.97 |
| 2005-08-24 | -17.21 |
| 2005-08-23 | -15.33 |
| 2005-08-22 | -15.33 |
| 2005-08-19 | -15.33 |
| 2005-08-18 | -14.39 |
| 2005-08-17 | -13.64 |
| 2005-08-16 | -13.64 |
| 2005-08-15 | -12.73 |
| 2005-08-12 | -13.64 |
| 2005-08-11 | -15.45 |
| 2005-08-10 | -13.64 |
| 2005-08-09 | -12.73 |
| 2005-08-08 | -10.91 |
| 2005-08-05 | -14.55 |
| 2005-08-04 | -16.36 |
| 2005-08-03 | -18.18 |
| 2005-08-02 | -19.09 |
| 2005-08-01 | -18.18 |
| 2005-07-29 | -18.18 |
| 2005-07-28 | -18.18 |
| 2005-07-27 | -18.18 |
| 2005-07-26 | -15.45 |
| 2005-07-25 | -13.64 |
| 2005-07-22 | -13.64 |
| 2005-07-21 | -14.55 |
| 2005-07-20 | -15.45 |
| 2005-07-19 | -14.55 |
| 2005-07-18 | -15.45 |
| 2005-07-15 | -14.55 |
| 2005-07-14 | -16.36 |
| 2005-07-13 | -16.36 |
| 2005-07-12 | -16.36 |
| 2005-07-11 | -16.36 |
| 2005-07-08 | -15.45 |
| 2005-07-07 | -14.55 |
| 2005-07-06 | -13.64 |
| 2005-07-05 | -14.55 |
| 2005-07-04 | -14.55 |
| 2005-06-30 | -13.64 |
| 2005-06-29 | -13.64 |
| 2005-06-28 | -11.82 |
| 2005-06-27 | -14.55 |
| 2005-06-24 | -18.18 |
| 2005-06-23 | -17.27 |
| 2005-06-22 | -14.55 |
| 2005-06-21 | -14.55 |
| 2005-06-20 | -14.55 |
| 2005-06-17 | -14.55 |
| 2005-06-16 | -13.64 |
| 2005-06-15 | -13.64 |
| 2005-06-14 | -14.55 |
| 2005-06-13 | -14.55 |
| 2005-06-10 | -14.55 |
| 2005-06-09 | -13.64 |
| 2005-06-08 | -14.55 |
| 2005-06-07 | -16.36 |
| 2005-06-06 | -18.18 |
| 2005-06-03 | -20.00 |
| 2005-06-02 | -16.36 |
| 2005-06-01 | -14.55 |
| 2005-05-31 | -12.73 |
| 2005-05-30 | -11.82 |
| 2005-05-27 | -10.91 |
| 2005-05-26 | -14.55 |
| 2005-05-25 | -14.55 |
| 2005-05-24 | -15.45 |
| 2005-05-23 | -11.82 |
| 2005-05-20 | -10.00 |
| 2005-05-19 | -11.82 |
| 2005-05-18 | -13.64 |
| 2005-05-17 | -18.18 |
| 2005-05-13 | -12.73 |
| 2005-05-12 | -10.00 |
| 2005-05-11 | -9.09 |
| 2005-05-10 | -8.18 |
| 2005-05-09 | -10.91 |
| 2005-05-06 | -7.27 |
| 2005-05-05 | -5.45 |
| 2005-05-04 | -6.36 |
| 2005-05-03 | -5.45 |
| 2005-04-29 | -3.64 |
| 2005-04-28 | -3.64 |
| 2005-04-27 | -3.64 |
| 2005-04-26 | -3.64 |
| 2005-04-25 | -2.73 |
| 2005-04-22 | -2.73 |
| 2005-04-21 | -1.82 |
| 2005-04-20 | 0.91 |
| 2005-04-19 | 0.91 |
| 2005-04-18 | -1.82 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.82 |
| 2005-04-13 | -0.91 |
| 2005-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy