Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-30 | 361.44 |
| 2026-01-29 | 409.87 |
| 2026-01-28 | 400.45 |
| 2026-01-27 | 388.79 |
| 2026-01-26 | 387.89 |
| 2026-01-23 | 370.40 |
| 2026-01-22 | 321.97 |
| 2026-01-21 | 325.56 |
| 2026-01-20 | 317.04 |
| 2026-01-19 | 318.39 |
| 2026-01-16 | 325.11 |
| 2026-01-15 | 336.32 |
| 2026-01-14 | 333.63 |
| 2026-01-13 | 332.74 |
| 2026-01-12 | 325.56 |
| 2026-01-09 | 319.28 |
| 2026-01-08 | 308.52 |
| 2026-01-07 | 319.28 |
| 2026-01-06 | 325.56 |
| 2026-01-05 | 305.83 |
| 2026-01-02 | 308.97 |
| 2025-12-31 | 293.27 |
| 2025-12-30 | 286.55 |
| 2025-12-29 | 282.51 |
| 2025-12-24 | 289.69 |
| 2025-12-23 | 288.79 |
| 2025-12-22 | 292.83 |
| 2025-12-19 | 277.13 |
| 2025-12-18 | 269.51 |
| 2025-12-17 | 269.96 |
| 2025-12-16 | 255.61 |
| 2025-12-15 | 267.71 |
| 2025-12-12 | 280.27 |
| 2025-12-11 | 264.57 |
| 2025-12-10 | 275.34 |
| 2025-12-09 | 266.37 |
| 2025-12-08 | 275.78 |
| 2025-12-05 | 279.82 |
| 2025-12-04 | 267.71 |
| 2025-12-03 | 266.37 |
| 2025-12-02 | 255.61 |
| 2025-12-01 | 249.78 |
| 2025-11-28 | 209.87 |
| 2025-11-27 | 204.93 |
| 2025-11-26 | 204.04 |
| 2025-11-25 | 202.24 |
| 2025-11-24 | 195.96 |
| 2025-11-21 | 185.65 |
| 2025-11-20 | 199.55 |
| 2025-11-19 | 198.65 |
| 2025-11-18 | 192.83 |
| 2025-11-17 | 204.93 |
| 2025-11-14 | 214.80 |
| 2025-11-13 | 230.49 |
| 2025-11-12 | 219.28 |
| 2025-11-11 | 218.39 |
| 2025-11-10 | 213.45 |
| 2025-11-07 | 207.17 |
| 2025-11-06 | 202.24 |
| 2025-11-05 | 191.48 |
| 2025-11-04 | 189.69 |
| 2025-11-03 | 202.69 |
| 2025-10-31 | 209.87 |
| 2025-10-30 | 217.49 |
| 2025-10-28 | 207.62 |
| 2025-10-27 | 223.32 |
| 2025-10-24 | 213.90 |
| 2025-10-23 | 194.17 |
| 2025-10-22 | 198.65 |
| 2025-10-21 | 194.17 |
| 2025-10-20 | 191.03 |
| 2025-10-17 | 185.20 |
| 2025-10-16 | 200.90 |
| 2025-10-15 | 209.42 |
| 2025-10-14 | 202.69 |
| 2025-10-13 | 227.35 |
| 2025-10-10 | 218.39 |
| 2025-10-09 | 238.12 |
| 2025-10-08 | 221.97 |
| 2025-10-06 | 215.25 |
| 2025-10-03 | 214.35 |
| 2025-10-02 | 209.87 |
| 2025-09-30 | 202.69 |
| 2025-09-29 | 179.82 |
| 2025-09-26 | 180.72 |
| 2025-09-25 | 180.27 |
| 2025-09-24 | 157.40 |
| 2025-09-23 | 161.44 |
| 2025-09-22 | 163.68 |
| 2025-09-19 | 160.09 |
| 2025-09-18 | 152.02 |
| 2025-09-17 | 150.22 |
| 2025-09-16 | 151.12 |
| 2025-09-15 | 156.50 |
| 2025-09-12 | 160.99 |
| 2025-09-11 | 147.53 |
| 2025-09-10 | 137.22 |
| 2025-09-09 | 140.36 |
| 2025-09-08 | 141.70 |
| 2025-09-05 | 146.64 |
| 2025-09-04 | 132.29 |
| 2025-09-03 | 147.53 |
| 2025-09-02 | 142.60 |
| 2025-09-01 | 142.15 |
| 2025-08-29 | 131.39 |
| 2025-08-28 | 124.22 |
| 2025-08-27 | 128.25 |
| 2025-08-26 | 131.39 |
| 2025-08-25 | 124.66 |
| 2025-08-22 | 115.70 |
| 2025-08-21 | 114.80 |
| 2025-08-20 | 117.49 |
| 2025-08-19 | 124.66 |
| 2025-08-18 | 120.63 |
| 2025-08-15 | 123.77 |
| 2025-08-14 | 105.38 |
| 2025-08-13 | 108.97 |
| 2025-08-12 | 89.24 |
| 2025-08-11 | 88.34 |
| 2025-08-08 | 85.65 |
| 2025-08-07 | 80.27 |
| 2025-08-06 | 78.48 |
| 2025-08-05 | 76.68 |
| 2025-08-04 | 71.75 |
| 2025-08-01 | 66.82 |
| 2025-07-31 | 72.20 |
| 2025-07-30 | 79.37 |
| 2025-07-29 | 80.27 |
| 2025-07-28 | 81.17 |
| 2025-07-25 | 84.75 |
| 2025-07-24 | 86.10 |
| 2025-07-23 | 84.30 |
| 2025-07-22 | 83.41 |
| 2025-07-21 | 73.54 |
| 2025-07-18 | 67.71 |
| 2025-07-17 | 62.33 |
| 2025-07-16 | 68.16 |
| 2025-07-15 | 69.96 |
| 2025-07-14 | 61.88 |
| 2025-07-11 | 60.54 |
| 2025-07-10 | 58.74 |
| 2025-07-09 | 65.92 |
| 2025-07-08 | 73.54 |
| 2025-07-07 | 69.06 |
| 2025-07-04 | 74.44 |
| 2025-07-03 | 81.61 |
| 2025-07-02 | 73.99 |
| 2025-06-30 | 71.75 |
| 2025-06-27 | 71.30 |
| 2025-06-26 | 64.13 |
| 2025-06-25 | 52.02 |
| 2025-06-24 | 51.12 |
| 2025-06-23 | 48.43 |
| 2025-06-20 | 51.12 |
| 2025-06-19 | 51.12 |
| 2025-06-18 | 58.30 |
| 2025-06-17 | 57.40 |
| 2025-06-16 | 57.85 |
| 2025-06-13 | 56.95 |
| 2025-06-12 | 57.40 |
| 2025-06-11 | 55.61 |
| 2025-06-10 | 49.33 |
| 2025-06-09 | 46.64 |
| 2025-06-06 | 47.53 |
| 2025-06-05 | 39.91 |
| 2025-06-04 | 42.60 |
| 2025-06-03 | 41.26 |
| 2025-06-02 | 32.74 |
| 2025-05-30 | 30.49 |
| 2025-05-29 | 34.53 |
| 2025-05-28 | 32.74 |
| 2025-05-27 | 34.08 |
| 2025-05-26 | 30.04 |
| 2025-05-23 | 29.60 |
| 2025-05-22 | 20.63 |
| 2025-05-21 | 19.73 |
| 2025-05-20 | 15.70 |
| 2025-05-19 | 13.45 |
| 2025-05-16 | 11.21 |
| 2025-05-15 | 12.56 |
| 2025-05-14 | 15.25 |
| 2025-05-13 | 13.00 |
| 2025-05-12 | 13.00 |
| 2025-05-09 | 5.83 |
| 2025-05-08 | 6.73 |
| 2025-05-07 | 7.62 |
| 2025-05-06 | 7.17 |
| 2025-05-02 | 6.28 |
| 2025-04-30 | 5.83 |
| 2025-04-29 | 7.62 |
| 2025-04-28 | 8.07 |
| 2025-04-25 | 8.97 |
| 2025-04-24 | 6.73 |
| 2025-04-23 | 7.17 |
| 2025-04-22 | 5.83 |
| 2025-04-17 | 3.14 |
| 2025-04-16 | 0.45 |
| 2025-04-15 | 4.93 |
| 2025-04-14 | 6.73 |
| 2025-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy