Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-09 | 121.08 |
| 2025-09-08 | 124.70 |
| 2025-09-05 | 113.22 |
| 2025-09-04 | 99.33 |
| 2025-09-03 | 91.48 |
| 2025-09-02 | 88.58 |
| 2025-09-01 | 89.55 |
| 2025-08-29 | 91.96 |
| 2025-08-28 | 93.41 |
| 2025-08-27 | 94.37 |
| 2025-08-26 | 90.51 |
| 2025-08-25 | 90.51 |
| 2025-08-22 | 72.67 |
| 2025-08-21 | 74.12 |
| 2025-08-20 | 75.56 |
| 2025-08-19 | 73.15 |
| 2025-08-18 | 73.15 |
| 2025-08-15 | 71.22 |
| 2025-08-14 | 71.22 |
| 2025-08-13 | 72.67 |
| 2025-08-12 | 74.12 |
| 2025-08-11 | 62.06 |
| 2025-08-08 | 61.58 |
| 2025-08-07 | 60.13 |
| 2025-08-06 | 60.61 |
| 2025-08-05 | 57.23 |
| 2025-08-04 | 53.86 |
| 2025-08-01 | 49.04 |
| 2025-07-31 | 50.96 |
| 2025-07-30 | 47.59 |
| 2025-07-29 | 47.59 |
| 2025-07-28 | 47.11 |
| 2025-07-25 | 48.55 |
| 2025-07-24 | 52.41 |
| 2025-07-23 | 50.48 |
| 2025-07-22 | 48.07 |
| 2025-07-21 | 50.00 |
| 2025-07-18 | 49.04 |
| 2025-07-17 | 48.55 |
| 2025-07-16 | 54.82 |
| 2025-07-15 | 54.82 |
| 2025-07-14 | 51.93 |
| 2025-07-11 | 50.96 |
| 2025-07-10 | 50.48 |
| 2025-07-09 | 54.34 |
| 2025-07-08 | 51.93 |
| 2025-07-07 | 54.82 |
| 2025-07-04 | 56.75 |
| 2025-07-03 | 57.23 |
| 2025-07-02 | 56.27 |
| 2025-06-30 | 53.38 |
| 2025-06-27 | 53.38 |
| 2025-06-26 | 55.31 |
| 2025-06-25 | 55.31 |
| 2025-06-24 | 51.45 |
| 2025-06-23 | 47.59 |
| 2025-06-20 | 46.14 |
| 2025-06-19 | 40.35 |
| 2025-06-18 | 43.25 |
| 2025-06-17 | 45.18 |
| 2025-06-16 | 46.62 |
| 2025-06-13 | 47.11 |
| 2025-06-12 | 48.55 |
| 2025-06-11 | 47.11 |
| 2025-06-10 | 49.04 |
| 2025-06-09 | 47.59 |
| 2025-06-06 | 47.11 |
| 2025-06-05 | 47.59 |
| 2025-06-04 | 48.55 |
| 2025-06-03 | 48.07 |
| 2025-06-02 | 48.07 |
| 2025-05-30 | 49.52 |
| 2025-05-29 | 51.93 |
| 2025-05-28 | 51.93 |
| 2025-05-27 | 50.96 |
| 2025-05-26 | 53.38 |
| 2025-05-23 | 59.16 |
| 2025-05-22 | 54.34 |
| 2025-05-21 | 50.96 |
| 2025-05-20 | 44.21 |
| 2025-05-19 | 41.80 |
| 2025-05-16 | 43.25 |
| 2025-05-15 | 42.76 |
| 2025-05-14 | 43.73 |
| 2025-05-13 | 43.25 |
| 2025-05-12 | 40.35 |
| 2025-05-09 | 36.01 |
| 2025-05-08 | 34.57 |
| 2025-05-07 | 35.05 |
| 2025-05-06 | 36.49 |
| 2025-05-02 | 36.01 |
| 2025-04-30 | 32.64 |
| 2025-04-29 | 30.22 |
| 2025-04-28 | 26.37 |
| 2025-04-25 | 27.33 |
| 2025-04-24 | 27.33 |
| 2025-04-23 | 25.88 |
| 2025-04-22 | 25.88 |
| 2025-04-17 | 22.99 |
| 2025-04-16 | 24.92 |
| 2025-04-15 | 26.85 |
| 2025-04-14 | 28.78 |
| 2025-04-11 | 25.40 |
| 2025-04-10 | 24.92 |
| 2025-04-09 | 20.58 |
| 2025-04-08 | 20.58 |
| 2025-04-07 | 15.27 |
| 2025-04-03 | 31.19 |
| 2025-04-02 | 30.22 |
| 2025-04-01 | 31.19 |
| 2025-03-31 | 24.92 |
| 2025-03-28 | 26.37 |
| 2025-03-27 | 28.78 |
| 2025-03-26 | 28.30 |
| 2025-03-25 | 23.95 |
| 2025-03-24 | 26.85 |
| 2025-03-21 | 32.15 |
| 2025-03-20 | 36.01 |
| 2025-03-19 | 36.01 |
| 2025-03-18 | 30.71 |
| 2025-03-17 | 32.15 |
| 2025-03-14 | 28.78 |
| 2025-03-13 | 34.57 |
| 2025-03-12 | 35.99 |
| 2025-03-11 | 35.28 |
| 2025-03-10 | 36.34 |
| 2025-03-07 | 40.25 |
| 2025-03-06 | 40.25 |
| 2025-03-05 | 43.09 |
| 2025-03-04 | 36.34 |
| 2025-03-03 | 50.54 |
| 2025-02-28 | 47.35 |
| 2025-02-27 | 52.32 |
| 2025-02-26 | 50.19 |
| 2025-02-25 | 49.48 |
| 2025-02-24 | 46.99 |
| 2025-02-21 | 45.57 |
| 2025-02-20 | 48.06 |
| 2025-02-19 | 38.83 |
| 2025-02-18 | 34.92 |
| 2025-02-17 | 36.34 |
| 2025-02-14 | 38.83 |
| 2025-02-13 | 34.21 |
| 2025-02-12 | 38.83 |
| 2025-02-11 | 38.83 |
| 2025-02-10 | 34.92 |
| 2025-02-07 | 34.57 |
| 2025-02-06 | 36.34 |
| 2025-02-05 | 37.76 |
| 2025-02-04 | 32.08 |
| 2025-02-03 | 32.08 |
| 2025-01-28 | 34.57 |
| 2025-01-27 | 34.92 |
| 2025-01-24 | 33.15 |
| 2025-01-23 | 34.57 |
| 2025-01-22 | 33.86 |
| 2025-01-21 | 29.59 |
| 2025-01-20 | 28.17 |
| 2025-01-17 | 26.75 |
| 2025-01-16 | 27.11 |
| 2025-01-15 | 24.98 |
| 2025-01-14 | 27.46 |
| 2025-01-13 | 26.04 |
| 2025-01-10 | 26.75 |
| 2025-01-09 | 30.30 |
| 2025-01-08 | 27.46 |
| 2025-01-07 | 28.17 |
| 2025-01-06 | 29.59 |
| 2025-01-03 | 28.17 |
| 2025-01-02 | 31.73 |
| 2024-12-31 | 35.63 |
| 2024-12-30 | 34.21 |
| 2024-12-27 | 39.89 |
| 2024-12-24 | 33.15 |
| 2024-12-23 | 28.88 |
| 2024-12-20 | 25.33 |
| 2024-12-19 | 30.66 |
| 2024-12-18 | 32.08 |
| 2024-12-17 | 24.27 |
| 2024-12-16 | 25.33 |
| 2024-12-13 | 22.85 |
| 2024-12-12 | 12.91 |
| 2024-12-11 | 10.07 |
| 2024-12-10 | 8.65 |
| 2024-12-09 | 9.36 |
| 2024-12-06 | 4.39 |
| 2024-12-05 | 4.03 |
| 2024-12-04 | 4.74 |
| 2024-12-03 | 4.74 |
| 2024-12-02 | 4.39 |
| 2024-11-29 | 1.90 |
| 2024-11-28 | 1.19 |
| 2024-11-27 | 4.03 |
| 2024-11-26 | 4.39 |
| 2024-11-25 | 4.03 |
| 2024-11-22 | 2.61 |
| 2024-11-21 | 2.97 |
| 2024-11-20 | 4.39 |
| 2024-11-19 | 1.90 |
| 2024-11-18 | 0.84 |
| 2024-11-15 | -0.23 |
| 2024-11-14 | -2.72 |
| 2024-11-13 | -1.29 |
| 2024-11-12 | -0.58 |
| 2024-11-11 | -0.58 |
| 2024-11-08 | -0.58 |
| 2024-11-07 | 4.74 |
| 2024-11-06 | 0.48 |
| 2024-11-05 | -2.00 |
| 2024-11-04 | 1.90 |
| 2024-11-01 | -3.78 |
| 2024-10-31 | -10.88 |
| 2024-10-30 | -8.40 |
| 2024-10-29 | -7.33 |
| 2024-10-28 | -5.91 |
| 2024-10-25 | -8.40 |
| 2024-10-24 | -6.98 |
| 2024-10-23 | -3.78 |
| 2024-10-22 | -4.49 |
| 2024-10-21 | -3.43 |
| 2024-10-18 | -0.23 |
| 2024-10-17 | -1.29 |
| 2024-10-16 | 1.55 |
| 2024-10-15 | -0.58 |
| 2024-10-14 | -2.36 |
| 2024-10-10 | -0.23 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | -1.65 |
| 2024-10-07 | 5.45 |
| 2024-10-04 | 4.74 |
| 2024-10-03 | -1.29 |
| 2024-10-02 | 3.68 |
| 2024-09-30 | 6.87 |
| 2024-09-27 | 5.10 |
| 2024-09-26 | -0.94 |
| 2024-09-25 | -11.59 |
| 2024-09-24 | -11.24 |
| 2024-09-23 | -8.04 |
| 2024-09-20 | -5.20 |
| 2024-09-19 | -4.14 |
| 2024-09-17 | -8.04 |
| 2024-09-16 | -6.62 |
| 2024-09-13 | -9.11 |
| 2024-09-12 | -8.04 |
| 2024-09-11 | 4.74 |
| 2024-09-10 | 8.65 |
| 2024-09-09 | 11.13 |
| 2024-09-05 | 15.04 |
| 2024-09-04 | 18.23 |
| 2024-09-03 | 17.88 |
| 2024-09-02 | 19.30 |
| 2024-08-30 | 15.39 |
| 2024-08-29 | 13.26 |
| 2024-08-28 | 15.39 |
| 2024-08-27 | 20.36 |
| 2024-08-26 | 23.20 |
| 2024-08-23 | 25.33 |
| 2024-08-22 | 33.86 |
| 2024-08-21 | 36.34 |
| 2024-08-20 | 41.67 |
| 2024-08-19 | 39.54 |
| 2024-08-16 | 36.34 |
| 2024-08-15 | 36.70 |
| 2024-08-14 | 37.05 |
| 2024-08-13 | 42.02 |
| 2024-08-12 | 47.70 |
| 2024-08-09 | 45.22 |
| 2024-08-08 | 45.93 |
| 2024-08-07 | 48.77 |
| 2024-08-06 | 46.64 |
| 2024-08-05 | 41.31 |
| 2024-08-02 | 48.06 |
| 2024-08-01 | 45.57 |
| 2024-07-31 | 35.63 |
| 2024-07-30 | 35.63 |
| 2024-07-29 | 36.70 |
| 2024-07-26 | 40.96 |
| 2024-07-25 | 40.60 |
| 2024-07-24 | 44.86 |
| 2024-07-23 | 43.44 |
| 2024-07-22 | 39.18 |
| 2024-07-19 | 34.92 |
| 2024-07-18 | 36.34 |
| 2024-07-17 | 31.37 |
| 2024-07-16 | 32.79 |
| 2024-07-15 | 31.02 |
| 2024-07-12 | 34.92 |
| 2024-07-11 | 35.28 |
| 2024-07-10 | 31.73 |
| 2024-07-09 | 31.37 |
| 2024-07-08 | 32.44 |
| 2024-07-05 | 35.99 |
| 2024-07-04 | 40.96 |
| 2024-07-03 | 44.51 |
| 2024-07-02 | 45.22 |
| 2024-06-28 | 42.10 |
| 2024-06-27 | 47.81 |
| 2024-06-26 | 48.33 |
| 2024-06-25 | 46.43 |
| 2024-06-24 | 42.27 |
| 2024-06-21 | 44.70 |
| 2024-06-20 | 42.27 |
| 2024-06-19 | 47.99 |
| 2024-06-18 | 48.33 |
| 2024-06-17 | 46.60 |
| 2024-06-14 | 23.41 |
| 2024-06-13 | 20.64 |
| 2024-06-12 | 21.33 |
| 2024-06-11 | 19.77 |
| 2024-06-07 | 20.81 |
| 2024-06-06 | 15.27 |
| 2024-06-05 | 13.72 |
| 2024-06-04 | 17.00 |
| 2024-06-03 | 8.18 |
| 2024-05-31 | 6.45 |
| 2024-05-30 | 8.18 |
| 2024-05-29 | 11.64 |
| 2024-05-28 | 16.14 |
| 2024-05-27 | 15.97 |
| 2024-05-24 | 15.10 |
| 2024-05-23 | 13.89 |
| 2024-05-22 | 14.75 |
| 2024-05-21 | 14.58 |
| 2024-05-20 | 13.20 |
| 2024-05-17 | 11.64 |
| 2024-05-16 | 11.47 |
| 2024-05-14 | 12.85 |
| 2024-05-13 | 11.47 |
| 2024-05-10 | 13.37 |
| 2024-05-09 | 11.12 |
| 2024-05-08 | 12.68 |
| 2024-05-07 | 10.95 |
| 2024-05-06 | 10.95 |
| 2024-05-03 | 12.50 |
| 2024-05-02 | 17.52 |
| 2024-04-30 | 13.20 |
| 2024-04-29 | 11.81 |
| 2024-04-26 | 10.77 |
| 2024-04-25 | 4.72 |
| 2024-04-24 | 3.19 |
| 2024-04-23 | 3.33 |
| 2024-04-22 | 0.55 |
| 2024-04-19 | -0.97 |
| 2024-04-18 | -4.02 |
| 2024-04-17 | -2.22 |
| 2024-04-16 | -0.97 |
| 2024-04-15 | 1.94 |
| 2024-04-12 | 1.94 |
| 2024-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy