Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2026-02-27 | 202.23 |
| 2026-02-26 | 161.93 |
| 2026-02-25 | 161.93 |
| 2026-02-24 | 182.08 |
| 2026-02-23 | 172.00 |
| 2026-02-20 | 172.00 |
| 2026-02-16 | 172.00 |
| 2026-02-13 | 172.00 |
| 2026-02-12 | 172.00 |
| 2026-02-11 | 182.08 |
| 2026-02-10 | 192.15 |
| 2026-02-09 | 202.23 |
| 2026-02-06 | 202.23 |
| 2026-02-05 | 202.23 |
| 2026-02-04 | 202.23 |
| 2026-02-03 | 202.23 |
| 2026-02-02 | 202.23 |
| 2026-01-30 | 202.23 |
| 2026-01-29 | 182.08 |
| 2026-01-28 | 202.23 |
| 2026-01-27 | 202.23 |
| 2026-01-26 | 212.30 |
| 2026-01-23 | 187.11 |
| 2026-01-22 | 187.11 |
| 2026-01-21 | 187.11 |
| 2026-01-20 | 192.15 |
| 2026-01-19 | 192.15 |
| 2026-01-16 | 187.11 |
| 2026-01-15 | 187.11 |
| 2026-01-14 | 187.11 |
| 2026-01-13 | 192.15 |
| 2026-01-12 | 202.23 |
| 2026-01-09 | 197.19 |
| 2026-01-08 | 227.41 |
| 2026-01-07 | 202.23 |
| 2026-01-06 | 202.23 |
| 2026-01-05 | 222.37 |
| 2026-01-02 | 212.30 |
| 2025-12-31 | 222.37 |
| 2025-12-30 | 222.37 |
| 2025-12-29 | 227.41 |
| 2025-12-24 | 202.23 |
| 2025-12-23 | 222.37 |
| 2025-12-22 | 222.37 |
| 2025-12-19 | 222.37 |
| 2025-12-18 | 222.37 |
| 2025-12-17 | 232.45 |
| 2025-12-16 | 222.37 |
| 2025-12-15 | 242.52 |
| 2025-12-12 | 232.45 |
| 2025-12-11 | 232.45 |
| 2025-12-10 | 232.45 |
| 2025-12-09 | 232.45 |
| 2025-12-08 | 202.23 |
| 2025-12-05 | 192.15 |
| 2025-12-04 | 192.15 |
| 2025-12-03 | 192.15 |
| 2025-12-02 | 192.15 |
| 2025-12-01 | 207.26 |
| 2025-11-28 | 212.30 |
| 2025-11-27 | 192.15 |
| 2025-11-26 | 182.08 |
| 2025-11-25 | 202.23 |
| 2025-11-24 | 197.19 |
| 2025-11-21 | 202.23 |
| 2025-11-20 | 192.15 |
| 2025-11-19 | 197.19 |
| 2025-11-18 | 202.23 |
| 2025-11-17 | 202.23 |
| 2025-11-14 | 197.19 |
| 2025-11-13 | 197.19 |
| 2025-11-12 | 202.23 |
| 2025-11-11 | 202.23 |
| 2025-11-10 | 202.23 |
| 2025-11-07 | 202.23 |
| 2025-11-06 | 202.23 |
| 2025-11-05 | 202.23 |
| 2025-11-04 | 202.23 |
| 2025-11-03 | 202.23 |
| 2025-10-31 | 202.23 |
| 2025-10-30 | 202.23 |
| 2025-10-28 | 202.23 |
| 2025-10-27 | 202.23 |
| 2025-10-24 | 222.37 |
| 2025-10-23 | 232.45 |
| 2025-10-22 | 237.49 |
| 2025-10-21 | 202.23 |
| 2025-10-20 | 192.15 |
| 2025-10-17 | 187.11 |
| 2025-10-16 | 222.37 |
| 2025-10-15 | 182.08 |
| 2025-10-14 | 217.34 |
| 2025-10-13 | 217.34 |
| 2025-10-10 | 222.37 |
| 2025-10-09 | 197.19 |
| 2025-10-08 | 187.11 |
| 2025-10-06 | 187.11 |
| 2025-10-03 | 187.11 |
| 2025-10-02 | 202.23 |
| 2025-09-30 | 182.08 |
| 2025-09-29 | 202.23 |
| 2025-09-26 | 202.23 |
| 2025-09-25 | 197.19 |
| 2025-09-24 | 202.23 |
| 2025-09-23 | 192.15 |
| 2025-09-22 | 242.52 |
| 2025-09-19 | 242.52 |
| 2025-09-18 | 247.56 |
| 2025-09-17 | 202.23 |
| 2025-09-16 | 202.23 |
| 2025-09-15 | 197.19 |
| 2025-09-12 | 197.19 |
| 2025-09-11 | 197.19 |
| 2025-09-10 | 197.19 |
| 2025-09-09 | 197.19 |
| 2025-09-08 | 172.00 |
| 2025-09-05 | 222.37 |
| 2025-09-04 | 192.15 |
| 2025-09-03 | 227.41 |
| 2025-09-02 | 262.67 |
| 2025-09-01 | 262.67 |
| 2025-08-29 | 252.60 |
| 2025-08-28 | 222.37 |
| 2025-08-27 | 222.37 |
| 2025-08-26 | 202.23 |
| 2025-08-25 | 202.23 |
| 2025-08-22 | 202.23 |
| 2025-08-21 | 177.04 |
| 2025-08-20 | 172.00 |
| 2025-08-19 | 172.00 |
| 2025-08-18 | 197.19 |
| 2025-08-15 | 202.23 |
| 2025-08-14 | 202.23 |
| 2025-08-13 | 202.23 |
| 2025-08-12 | 202.23 |
| 2025-08-11 | 222.37 |
| 2025-08-08 | 202.23 |
| 2025-08-07 | 202.23 |
| 2025-08-06 | 212.30 |
| 2025-08-05 | 212.30 |
| 2025-08-04 | 212.30 |
| 2025-08-01 | 212.30 |
| 2025-07-31 | 252.60 |
| 2025-07-30 | 222.37 |
| 2025-07-29 | 222.37 |
| 2025-07-28 | 237.49 |
| 2025-07-25 | 242.52 |
| 2025-07-24 | 242.52 |
| 2025-07-23 | 242.52 |
| 2025-07-22 | 237.49 |
| 2025-07-21 | 222.37 |
| 2025-07-18 | 242.52 |
| 2025-07-17 | 247.56 |
| 2025-07-16 | 252.60 |
| 2025-07-15 | 252.60 |
| 2025-07-14 | 257.63 |
| 2025-07-11 | 252.60 |
| 2025-07-10 | 247.56 |
| 2025-07-09 | 232.45 |
| 2025-07-08 | 237.49 |
| 2025-07-07 | 242.52 |
| 2025-07-04 | 252.60 |
| 2025-07-03 | 257.63 |
| 2025-07-02 | 262.67 |
| 2025-06-30 | 262.67 |
| 2025-06-27 | 257.63 |
| 2025-06-26 | 247.56 |
| 2025-06-25 | 257.63 |
| 2025-06-24 | 232.45 |
| 2025-06-23 | 207.26 |
| 2025-06-20 | 207.26 |
| 2025-06-19 | 192.15 |
| 2025-06-18 | 202.23 |
| 2025-06-17 | 172.00 |
| 2025-06-16 | 172.00 |
| 2025-06-13 | 166.97 |
| 2025-06-12 | 156.89 |
| 2025-06-11 | 156.89 |
| 2025-06-10 | 146.82 |
| 2025-06-09 | 151.85 |
| 2025-06-06 | 151.85 |
| 2025-06-05 | 151.85 |
| 2025-06-04 | 151.85 |
| 2025-06-03 | 156.89 |
| 2025-06-02 | 149.84 |
| 2025-05-30 | 139.77 |
| 2025-05-29 | 139.77 |
| 2025-05-28 | 134.12 |
| 2025-05-27 | 134.12 |
| 2025-05-26 | 113.38 |
| 2025-05-23 | 113.38 |
| 2025-05-22 | 113.38 |
| 2025-05-21 | 113.38 |
| 2025-05-20 | 139.06 |
| 2025-05-19 | 127.21 |
| 2025-05-16 | 122.27 |
| 2025-05-15 | 99.55 |
| 2025-05-14 | 84.73 |
| 2025-05-13 | 84.73 |
| 2025-05-12 | 84.73 |
| 2025-05-09 | 84.73 |
| 2025-05-08 | 80.78 |
| 2025-05-07 | 90.66 |
| 2025-05-06 | 77.82 |
| 2025-05-02 | 104.49 |
| 2025-04-30 | 107.45 |
| 2025-04-29 | 105.48 |
| 2025-04-28 | 107.45 |
| 2025-04-25 | 96.59 |
| 2025-04-24 | 88.68 |
| 2025-04-23 | 88.68 |
| 2025-04-22 | 88.68 |
| 2025-04-17 | 89.67 |
| 2025-04-16 | 106.46 |
| 2025-04-15 | 110.42 |
| 2025-04-14 | 112.39 |
| 2025-04-11 | 109.43 |
| 2025-04-10 | 108.44 |
| 2025-04-09 | 107.45 |
| 2025-04-08 | 107.45 |
| 2025-04-07 | 116.34 |
| 2025-04-03 | 122.27 |
| 2025-04-02 | 121.28 |
| 2025-04-01 | 117.33 |
| 2025-03-31 | 97.57 |
| 2025-03-28 | 97.57 |
| 2025-03-27 | 93.62 |
| 2025-03-26 | 93.62 |
| 2025-03-25 | 92.63 |
| 2025-03-24 | 76.83 |
| 2025-03-21 | 79.79 |
| 2025-03-20 | 88.68 |
| 2025-03-19 | 88.68 |
| 2025-03-18 | 88.68 |
| 2025-03-17 | 88.68 |
| 2025-03-14 | 87.69 |
| 2025-03-13 | 87.69 |
| 2025-03-12 | 92.63 |
| 2025-03-11 | 92.63 |
| 2025-03-10 | 92.63 |
| 2025-03-07 | 87.69 |
| 2025-03-06 | 82.76 |
| 2025-03-05 | 87.69 |
| 2025-03-04 | 89.67 |
| 2025-03-03 | 89.67 |
| 2025-02-28 | 91.65 |
| 2025-02-27 | 91.65 |
| 2025-02-26 | 91.65 |
| 2025-02-25 | 92.63 |
| 2025-02-24 | 92.63 |
| 2025-02-21 | 92.63 |
| 2025-02-20 | 97.57 |
| 2025-02-19 | 97.57 |
| 2025-02-18 | 100.54 |
| 2025-02-17 | 84.73 |
| 2025-02-14 | 92.63 |
| 2025-02-13 | 134.12 |
| 2025-02-12 | 134.12 |
| 2025-02-11 | 146.97 |
| 2025-02-10 | 144.00 |
| 2025-02-07 | 144.00 |
| 2025-02-06 | 146.97 |
| 2025-02-05 | 146.97 |
| 2025-02-04 | 144.99 |
| 2025-02-03 | 171.66 |
| 2025-01-28 | 171.66 |
| 2025-01-27 | 171.66 |
| 2025-01-24 | 171.66 |
| 2025-01-23 | 176.60 |
| 2025-01-22 | 146.97 |
| 2025-01-21 | 146.97 |
| 2025-01-20 | 156.85 |
| 2025-01-17 | 146.97 |
| 2025-01-16 | 146.97 |
| 2025-01-15 | 146.97 |
| 2025-01-14 | 146.97 |
| 2025-01-13 | 146.97 |
| 2025-01-10 | 146.97 |
| 2025-01-09 | 146.97 |
| 2025-01-08 | 146.97 |
| 2025-01-07 | 146.97 |
| 2025-01-06 | 146.97 |
| 2025-01-03 | 146.97 |
| 2025-01-02 | 146.97 |
| 2024-12-31 | 156.85 |
| 2024-12-30 | 161.78 |
| 2024-12-27 | 161.78 |
| 2024-12-24 | 146.97 |
| 2024-12-23 | 132.15 |
| 2024-12-20 | 132.15 |
| 2024-12-19 | 127.21 |
| 2024-12-18 | 117.33 |
| 2024-12-17 | 117.33 |
| 2024-12-16 | 97.57 |
| 2024-12-13 | 97.57 |
| 2024-12-12 | 92.63 |
| 2024-12-11 | 92.63 |
| 2024-12-10 | 92.63 |
| 2024-12-09 | 92.63 |
| 2024-12-06 | 92.63 |
| 2024-12-05 | 95.60 |
| 2024-12-04 | 95.60 |
| 2024-12-03 | 95.60 |
| 2024-12-02 | 93.62 |
| 2024-11-29 | 93.62 |
| 2024-11-28 | 93.62 |
| 2024-11-27 | 93.62 |
| 2024-11-26 | 93.62 |
| 2024-11-25 | 93.62 |
| 2024-11-22 | 93.62 |
| 2024-11-21 | 93.62 |
| 2024-11-20 | 93.62 |
| 2024-11-19 | 93.62 |
| 2024-11-18 | 93.62 |
| 2024-11-15 | 93.62 |
| 2024-11-14 | 93.62 |
| 2024-11-13 | 93.62 |
| 2024-11-12 | 91.65 |
| 2024-11-11 | 91.65 |
| 2024-11-08 | 96.59 |
| 2024-11-07 | 97.57 |
| 2024-11-06 | 107.45 |
| 2024-11-05 | 107.45 |
| 2024-11-04 | 107.45 |
| 2024-11-01 | 107.45 |
| 2024-10-31 | 107.45 |
| 2024-10-30 | 107.45 |
| 2024-10-29 | 107.45 |
| 2024-10-28 | 107.45 |
| 2024-10-25 | 95.60 |
| 2024-10-24 | 73.86 |
| 2024-10-23 | 67.94 |
| 2024-10-22 | 66.95 |
| 2024-10-21 | 67.94 |
| 2024-10-18 | 67.94 |
| 2024-10-17 | 67.94 |
| 2024-10-16 | 66.95 |
| 2024-10-15 | 68.93 |
| 2024-10-14 | 61.02 |
| 2024-10-10 | 85.72 |
| 2024-10-09 | 94.61 |
| 2024-10-08 | 97.57 |
| 2024-10-07 | 126.22 |
| 2024-10-04 | 119.31 |
| 2024-10-03 | 72.88 |
| 2024-10-02 | 68.93 |
| 2024-09-30 | 77.82 |
| 2024-09-27 | 77.82 |
| 2024-09-26 | 84.73 |
| 2024-09-25 | 87.69 |
| 2024-09-24 | 76.83 |
| 2024-09-23 | 97.57 |
| 2024-09-20 | 97.57 |
| 2024-09-19 | 131.16 |
| 2024-09-17 | 131.16 |
| 2024-09-16 | 131.16 |
| 2024-09-13 | 131.16 |
| 2024-09-12 | 132.15 |
| 2024-09-11 | 132.15 |
| 2024-09-10 | 132.15 |
| 2024-09-09 | 145.98 |
| 2024-09-05 | 144.99 |
| 2024-09-04 | 135.11 |
| 2024-09-03 | 116.34 |
| 2024-09-02 | 116.34 |
| 2024-08-30 | 110.42 |
| 2024-08-29 | 92.63 |
| 2024-08-28 | 92.63 |
| 2024-08-27 | 92.63 |
| 2024-08-26 | 87.69 |
| 2024-08-23 | 76.83 |
| 2024-08-22 | 48.18 |
| 2024-08-21 | 33.36 |
| 2024-08-20 | 32.37 |
| 2024-08-19 | 49.17 |
| 2024-08-16 | 49.17 |
| 2024-08-15 | 48.18 |
| 2024-08-14 | 70.90 |
| 2024-08-13 | 70.90 |
| 2024-08-12 | 70.90 |
| 2024-08-09 | 67.94 |
| 2024-08-08 | 55.10 |
| 2024-08-07 | 55.10 |
| 2024-08-06 | 56.08 |
| 2024-08-05 | 71.89 |
| 2024-08-02 | 71.89 |
| 2024-08-01 | 72.88 |
| 2024-07-31 | 63.99 |
| 2024-07-30 | 58.06 |
| 2024-07-29 | 120.29 |
| 2024-07-26 | 121.28 |
| 2024-07-25 | 124.25 |
| 2024-07-24 | 124.25 |
| 2024-07-23 | 126.22 |
| 2024-07-22 | 136.10 |
| 2024-07-19 | 146.97 |
| 2024-07-18 | 146.97 |
| 2024-07-17 | 146.97 |
| 2024-07-16 | 146.97 |
| 2024-07-15 | 151.91 |
| 2024-07-12 | 151.91 |
| 2024-07-11 | 151.91 |
| 2024-07-10 | 151.91 |
| 2024-07-09 | 151.91 |
| 2024-07-08 | 142.03 |
| 2024-07-05 | 142.03 |
| 2024-07-04 | 142.03 |
| 2024-07-03 | 142.03 |
| 2024-07-02 | 146.97 |
| 2024-06-28 | 151.91 |
| 2024-06-27 | 151.91 |
| 2024-06-26 | 151.91 |
| 2024-06-25 | 151.91 |
| 2024-06-24 | 151.91 |
| 2024-06-21 | 134.12 |
| 2024-06-20 | 134.12 |
| 2024-06-19 | 134.12 |
| 2024-06-18 | 134.12 |
| 2024-06-17 | 126.22 |
| 2024-06-14 | 126.22 |
| 2024-06-13 | 126.22 |
| 2024-06-12 | 126.22 |
| 2024-06-11 | 127.21 |
| 2024-06-07 | 125.23 |
| 2024-06-06 | 116.34 |
| 2024-06-05 | 115.35 |
| 2024-06-04 | 106.46 |
| 2024-06-03 | 96.59 |
| 2024-05-31 | 77.82 |
| 2024-05-30 | 64.97 |
| 2024-05-29 | 53.81 |
| 2024-05-28 | 53.81 |
| 2024-05-27 | 53.81 |
| 2024-05-24 | 53.81 |
| 2024-05-23 | 55.73 |
| 2024-05-22 | 55.73 |
| 2024-05-21 | 49.00 |
| 2024-05-20 | 49.00 |
| 2024-05-17 | 46.12 |
| 2024-05-16 | 46.12 |
| 2024-05-14 | 45.16 |
| 2024-05-13 | 45.16 |
| 2024-05-10 | 45.16 |
| 2024-05-09 | 45.16 |
| 2024-05-08 | 45.16 |
| 2024-05-07 | 45.16 |
| 2024-05-06 | 34.58 |
| 2024-05-03 | 34.58 |
| 2024-05-02 | 39.39 |
| 2024-04-30 | 39.39 |
| 2024-04-29 | 39.39 |
| 2024-04-26 | 24.97 |
| 2024-04-25 | 23.05 |
| 2024-04-24 | 21.13 |
| 2024-04-23 | 21.13 |
| 2024-04-22 | 21.13 |
| 2024-04-19 | 35.55 |
| 2024-04-18 | 34.58 |
| 2024-04-17 | 39.39 |
| 2024-04-16 | 39.39 |
| 2024-04-15 | 54.77 |
| 2024-04-12 | 54.77 |
| 2024-04-11 | 54.77 |
| 2024-04-10 | 54.77 |
| 2024-04-09 | 69.19 |
| 2024-04-08 | 74.96 |
| 2024-04-05 | 100.92 |
| 2024-04-03 | 78.81 |
| 2024-04-02 | 78.81 |
| 2024-03-28 | 78.81 |
| 2024-03-27 | 78.81 |
| 2024-03-26 | 79.77 |
| 2024-03-25 | 79.77 |
| 2024-03-22 | 101.88 |
| 2024-03-21 | 101.88 |
| 2024-03-20 | 101.88 |
| 2024-03-19 | 111.49 |
| 2024-03-18 | 111.49 |
| 2024-03-15 | 111.49 |
| 2024-03-14 | 111.49 |
| 2024-03-13 | 111.49 |
| 2024-03-12 | 111.49 |
| 2024-03-11 | 115.34 |
| 2024-03-08 | 115.34 |
| 2024-03-07 | 111.49 |
| 2024-03-06 | 111.49 |
| 2024-03-05 | 140.33 |
| 2024-03-04 | 140.33 |
| 2024-03-01 | 145.14 |
| 2024-02-29 | 125.91 |
| 2024-02-28 | 125.91 |
| 2024-02-27 | 125.91 |
| 2024-02-26 | 125.91 |
| 2024-02-23 | 125.91 |
| 2024-02-22 | 125.91 |
| 2024-02-21 | 125.91 |
| 2024-02-20 | 112.45 |
| 2024-02-19 | 126.87 |
| 2024-02-16 | 132.64 |
| 2024-02-15 | 145.14 |
| 2024-02-14 | 169.17 |
| 2024-02-09 | 169.17 |
| 2024-02-08 | 169.17 |
| 2024-02-07 | 164.36 |
| 2024-02-06 | 164.36 |
| 2024-02-05 | 164.36 |
| 2024-02-02 | 164.36 |
| 2024-02-01 | 173.98 |
| 2024-01-31 | 149.94 |
| 2024-01-30 | 154.75 |
| 2024-01-29 | 178.78 |
| 2024-01-26 | 178.78 |
| 2024-01-25 | 145.14 |
| 2024-01-24 | 164.36 |
| 2024-01-23 | 135.52 |
| 2024-01-22 | 140.33 |
| 2024-01-19 | 217.23 |
| 2024-01-18 | 222.04 |
| 2024-01-17 | 226.85 |
| 2024-01-16 | 198.01 |
| 2024-01-15 | 217.23 |
| 2024-01-12 | 217.23 |
| 2024-01-11 | 222.04 |
| 2024-01-10 | 169.17 |
| 2024-01-09 | 124.95 |
| 2024-01-08 | 105.72 |
| 2024-01-05 | 75.92 |
| 2024-01-04 | 70.15 |
| 2024-01-03 | 68.23 |
| 2024-01-02 | 66.31 |
| 2023-12-29 | 75.92 |
| 2023-12-28 | 68.81 |
| 2023-12-27 | 62.39 |
| 2023-12-22 | 51.38 |
| 2023-12-21 | 51.38 |
| 2023-12-20 | 51.38 |
| 2023-12-19 | 55.05 |
| 2023-12-18 | 55.05 |
| 2023-12-15 | 55.96 |
| 2023-12-14 | 47.71 |
| 2023-12-13 | 22.02 |
| 2023-12-12 | 26.61 |
| 2023-12-11 | 27.52 |
| 2023-12-08 | 27.52 |
| 2023-12-07 | 28.44 |
| 2023-12-06 | 22.94 |
| 2023-12-05 | 21.10 |
| 2023-12-04 | 19.27 |
| 2023-12-01 | 18.35 |
| 2023-11-30 | 21.10 |
| 2023-11-29 | 21.10 |
| 2023-11-28 | 21.10 |
| 2023-11-27 | 18.35 |
| 2023-11-24 | 17.43 |
| 2023-11-23 | 16.51 |
| 2023-11-22 | 18.35 |
| 2023-11-21 | 19.27 |
| 2023-11-20 | 16.51 |
| 2023-11-17 | 13.76 |
| 2023-11-16 | 15.60 |
| 2023-11-15 | 18.35 |
| 2023-11-14 | 5.50 |
| 2023-11-13 | 16.51 |
| 2023-11-10 | 14.68 |
| 2023-11-09 | 16.51 |
| 2023-11-08 | 19.27 |
| 2023-11-07 | 24.77 |
| 2023-11-06 | 17.43 |
| 2023-11-03 | 13.76 |
| 2023-11-02 | 10.09 |
| 2023-11-01 | 6.42 |
| 2023-10-31 | 0.92 |
| 2023-10-30 | 5.50 |
| 2023-10-27 | -9.17 |
| 2023-10-26 | -20.18 |
| 2023-10-25 | -25.69 |
| 2023-10-24 | -26.61 |
| 2023-10-20 | -28.44 |
| 2023-10-19 | -15.60 |
| 2023-10-18 | -21.10 |
| 2023-10-17 | -22.02 |
| 2023-10-16 | -15.60 |
| 2023-10-13 | -18.35 |
| 2023-10-12 | -21.10 |
| 2023-10-11 | -10.09 |
| 2023-10-10 | -10.09 |
| 2023-10-09 | -10.09 |
| 2023-10-06 | -10.09 |
| 2023-10-05 | -10.09 |
| 2023-10-04 | -9.17 |
| 2023-10-03 | -9.17 |
| 2023-09-29 | -9.17 |
| 2023-09-28 | -9.17 |
| 2023-09-27 | -18.35 |
| 2023-09-26 | -18.35 |
| 2023-09-25 | -18.35 |
| 2023-09-22 | -18.35 |
| 2023-09-21 | -18.35 |
| 2023-09-20 | -18.35 |
| 2023-09-19 | -7.34 |
| 2023-09-18 | -6.42 |
| 2023-09-15 | -5.50 |
| 2023-09-14 | -21.10 |
| 2023-09-13 | -21.10 |
| 2023-09-12 | -21.10 |
| 2023-09-11 | -22.02 |
| 2023-09-07 | -22.02 |
| 2023-09-06 | -22.02 |
| 2023-09-05 | -22.02 |
| 2023-09-04 | -22.02 |
| 2023-08-31 | -22.02 |
| 2023-08-30 | -22.02 |
| 2023-08-29 | -22.02 |
| 2023-08-28 | -22.02 |
| 2023-08-25 | -22.02 |
| 2023-08-24 | -22.02 |
| 2023-08-23 | -22.02 |
| 2023-08-22 | -22.02 |
| 2023-08-21 | -6.42 |
| 2023-08-18 | 0.92 |
| 2023-08-17 | 3.67 |
| 2023-08-16 | 3.67 |
| 2023-08-15 | 3.67 |
| 2023-08-14 | 3.67 |
| 2023-08-11 | 3.67 |
| 2023-08-10 | 2.75 |
| 2023-08-09 | 1.83 |
| 2023-08-08 | 1.83 |
| 2023-08-07 | 1.83 |
| 2023-08-04 | 1.83 |
| 2023-08-03 | -0.92 |
| 2023-08-02 | 14.68 |
| 2023-08-01 | 14.68 |
| 2023-07-31 | 37.61 |
| 2023-07-28 | 37.61 |
| 2023-07-27 | 27.52 |
| 2023-07-26 | 11.01 |
| 2023-07-25 | -13.76 |
| 2023-07-24 | -16.51 |
| 2023-07-21 | 14.68 |
| 2023-07-20 | 14.68 |
| 2023-07-19 | 27.52 |
| 2023-07-18 | 28.44 |
| 2023-07-14 | 29.36 |
| 2023-07-13 | 10.09 |
| 2023-07-12 | -11.93 |
| 2023-07-11 | -27.52 |
| 2023-07-10 | -28.44 |
| 2023-07-07 | -28.44 |
| 2023-07-06 | -28.44 |
| 2023-07-05 | -30.28 |
| 2023-07-04 | -30.28 |
| 2023-07-03 | -30.28 |
| 2023-06-30 | -30.28 |
| 2023-06-29 | -30.28 |
| 2023-06-28 | -31.19 |
| 2023-06-27 | -26.61 |
| 2023-06-26 | -26.61 |
| 2023-06-23 | -26.61 |
| 2023-06-21 | -26.61 |
| 2023-06-20 | -24.77 |
| 2023-06-19 | -24.77 |
| 2023-06-16 | -24.77 |
| 2023-06-15 | -24.77 |
| 2023-06-14 | -24.77 |
| 2023-06-13 | -17.43 |
| 2023-06-12 | -17.43 |
| 2023-06-09 | -17.43 |
| 2023-06-08 | -17.43 |
| 2023-06-07 | -8.26 |
| 2023-06-06 | -8.26 |
| 2023-06-05 | -8.26 |
| 2023-06-02 | -8.26 |
| 2023-06-01 | -8.26 |
| 2023-05-31 | -8.26 |
| 2023-05-30 | -8.26 |
| 2023-05-29 | -8.26 |
| 2023-05-25 | 1.83 |
| 2023-05-24 | 1.83 |
| 2023-05-23 | 1.83 |
| 2023-05-22 | 1.83 |
| 2023-05-19 | 1.83 |
| 2023-05-18 | 1.83 |
| 2023-05-17 | 1.83 |
| 2023-05-16 | 1.83 |
| 2023-05-15 | 1.83 |
| 2023-05-12 | 1.83 |
| 2023-05-11 | 1.83 |
| 2023-05-10 | 1.83 |
| 2023-05-09 | 1.83 |
| 2023-05-08 | 1.83 |
| 2023-05-05 | 1.83 |
| 2023-05-04 | -12.84 |
| 2023-05-03 | -12.84 |
| 2023-05-02 | -12.84 |
| 2023-04-28 | -12.84 |
| 2023-04-27 | -12.84 |
| 2023-04-26 | -12.84 |
| 2023-04-25 | -12.84 |
| 2023-04-24 | -12.84 |
| 2023-04-21 | -12.84 |
| 2023-04-20 | -11.93 |
| 2023-04-19 | -11.93 |
| 2023-04-18 | -11.93 |
| 2023-04-17 | -11.93 |
| 2023-04-14 | -11.93 |
| 2023-04-13 | -2.75 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy