Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-27 | 90.33 |
| 2026-01-26 | 90.84 |
| 2026-01-23 | 90.20 |
| 2026-01-22 | 87.14 |
| 2026-01-21 | 86.25 |
| 2026-01-20 | 86.51 |
| 2026-01-19 | 87.14 |
| 2026-01-16 | 88.42 |
| 2026-01-15 | 90.45 |
| 2026-01-14 | 92.11 |
| 2026-01-13 | 93.51 |
| 2026-01-12 | 90.45 |
| 2026-01-09 | 91.09 |
| 2026-01-08 | 90.96 |
| 2026-01-07 | 94.15 |
| 2026-01-06 | 90.71 |
| 2026-01-05 | 86.25 |
| 2026-01-02 | 82.31 |
| 2025-12-31 | 81.54 |
| 2025-12-30 | 78.74 |
| 2025-12-29 | 81.42 |
| 2025-12-24 | 85.49 |
| 2025-12-23 | 86.38 |
| 2025-12-22 | 87.14 |
| 2025-12-19 | 87.14 |
| 2025-12-18 | 83.96 |
| 2025-12-17 | 85.24 |
| 2025-12-16 | 84.47 |
| 2025-12-15 | 90.33 |
| 2025-12-12 | 97.33 |
| 2025-12-11 | 93.64 |
| 2025-12-10 | 94.40 |
| 2025-12-09 | 96.69 |
| 2025-12-08 | 96.18 |
| 2025-12-05 | 98.48 |
| 2025-12-04 | 96.82 |
| 2025-12-03 | 96.18 |
| 2025-12-02 | 97.33 |
| 2025-12-01 | 99.88 |
| 2025-11-28 | 95.55 |
| 2025-11-27 | 96.95 |
| 2025-11-26 | 99.11 |
| 2025-11-25 | 97.20 |
| 2025-11-24 | 96.95 |
| 2025-11-21 | 94.91 |
| 2025-11-20 | 99.11 |
| 2025-11-19 | 100.00 |
| 2025-11-18 | 98.60 |
| 2025-11-17 | 102.80 |
| 2025-11-14 | 109.55 |
| 2025-11-13 | 108.28 |
| 2025-11-12 | 104.20 |
| 2025-11-11 | 104.71 |
| 2025-11-10 | 106.37 |
| 2025-11-07 | 104.08 |
| 2025-11-06 | 102.55 |
| 2025-11-05 | 102.93 |
| 2025-11-04 | 100.39 |
| 2025-11-03 | 102.04 |
| 2025-10-31 | 98.98 |
| 2025-10-30 | 95.55 |
| 2025-10-28 | 96.69 |
| 2025-10-27 | 97.33 |
| 2025-10-24 | 100.13 |
| 2025-10-23 | 102.68 |
| 2025-10-22 | 107.39 |
| 2025-10-21 | 106.75 |
| 2025-10-20 | 108.41 |
| 2025-10-17 | 106.24 |
| 2025-10-16 | 112.61 |
| 2025-10-15 | 109.68 |
| 2025-10-14 | 105.22 |
| 2025-10-13 | 119.74 |
| 2025-10-10 | 119.61 |
| 2025-10-09 | 119.35 |
| 2025-10-08 | 121.90 |
| 2025-10-06 | 124.83 |
| 2025-10-03 | 125.47 |
| 2025-10-02 | 124.19 |
| 2025-09-30 | 120.37 |
| 2025-09-29 | 116.55 |
| 2025-09-26 | 114.52 |
| 2025-09-25 | 116.94 |
| 2025-09-24 | 119.61 |
| 2025-09-23 | 119.35 |
| 2025-09-22 | 121.01 |
| 2025-09-19 | 125.85 |
| 2025-09-18 | 129.54 |
| 2025-09-17 | 131.83 |
| 2025-09-16 | 134.12 |
| 2025-09-15 | 136.29 |
| 2025-09-12 | 135.52 |
| 2025-09-11 | 133.87 |
| 2025-09-10 | 134.25 |
| 2025-09-09 | 138.45 |
| 2025-09-08 | 143.54 |
| 2025-09-05 | 141.51 |
| 2025-09-04 | 132.21 |
| 2025-09-03 | 135.40 |
| 2025-09-02 | 131.07 |
| 2025-09-01 | 137.43 |
| 2025-08-29 | 125.59 |
| 2025-08-28 | 125.97 |
| 2025-08-27 | 133.99 |
| 2025-08-26 | 143.29 |
| 2025-08-25 | 141.12 |
| 2025-08-22 | 137.30 |
| 2025-08-21 | 143.67 |
| 2025-08-20 | 133.23 |
| 2025-08-19 | 136.03 |
| 2025-08-18 | 133.99 |
| 2025-08-15 | 131.58 |
| 2025-08-14 | 126.36 |
| 2025-08-13 | 135.14 |
| 2025-08-12 | 124.70 |
| 2025-08-11 | 138.07 |
| 2025-08-08 | 135.52 |
| 2025-08-07 | 137.30 |
| 2025-08-06 | 141.38 |
| 2025-08-05 | 143.03 |
| 2025-08-04 | 139.47 |
| 2025-08-01 | 138.71 |
| 2025-07-31 | 138.71 |
| 2025-07-30 | 142.52 |
| 2025-07-29 | 148.89 |
| 2025-07-28 | 151.44 |
| 2025-07-25 | 148.89 |
| 2025-07-24 | 150.80 |
| 2025-07-23 | 153.98 |
| 2025-07-22 | 152.71 |
| 2025-07-21 | 131.07 |
| 2025-07-18 | 139.98 |
| 2025-07-17 | 139.02 |
| 2025-07-16 | 135.52 |
| 2025-07-15 | 108.15 |
| 2025-07-14 | 97.33 |
| 2025-07-11 | 88.74 |
| 2025-07-10 | 89.05 |
| 2025-07-09 | 85.87 |
| 2025-07-08 | 88.74 |
| 2025-07-07 | 89.37 |
| 2025-07-04 | 90.65 |
| 2025-07-03 | 90.65 |
| 2025-07-02 | 89.69 |
| 2025-06-30 | 88.10 |
| 2025-06-27 | 86.83 |
| 2025-06-26 | 83.33 |
| 2025-06-25 | 86.51 |
| 2025-06-24 | 85.87 |
| 2025-06-23 | 83.01 |
| 2025-06-20 | 82.37 |
| 2025-06-19 | 87.14 |
| 2025-06-18 | 90.65 |
| 2025-06-17 | 89.69 |
| 2025-06-16 | 97.65 |
| 2025-06-13 | 101.79 |
| 2025-06-12 | 100.84 |
| 2025-06-11 | 97.47 |
| 2025-06-10 | 102.07 |
| 2025-06-09 | 94.71 |
| 2025-06-06 | 80.91 |
| 2025-06-05 | 79.37 |
| 2025-06-04 | 83.05 |
| 2025-06-03 | 78.76 |
| 2025-06-02 | 75.70 |
| 2025-05-30 | 78.15 |
| 2025-05-29 | 76.92 |
| 2025-05-28 | 72.94 |
| 2025-05-27 | 76.92 |
| 2025-05-26 | 69.26 |
| 2025-05-23 | 71.40 |
| 2025-05-22 | 68.03 |
| 2025-05-21 | 66.80 |
| 2025-05-20 | 63.43 |
| 2025-05-19 | 64.35 |
| 2025-05-16 | 62.82 |
| 2025-05-15 | 63.74 |
| 2025-05-14 | 61.90 |
| 2025-05-13 | 60.36 |
| 2025-05-12 | 60.67 |
| 2025-05-09 | 59.75 |
| 2025-05-08 | 57.60 |
| 2025-05-07 | 60.06 |
| 2025-05-06 | 61.28 |
| 2025-05-02 | 58.83 |
| 2025-04-30 | 58.22 |
| 2025-04-29 | 58.83 |
| 2025-04-28 | 60.67 |
| 2025-04-25 | 63.74 |
| 2025-04-24 | 65.58 |
| 2025-04-23 | 64.35 |
| 2025-04-22 | 63.12 |
| 2025-04-17 | 58.52 |
| 2025-04-16 | 57.60 |
| 2025-04-15 | 60.06 |
| 2025-04-14 | 60.67 |
| 2025-04-11 | 58.22 |
| 2025-04-10 | 59.44 |
| 2025-04-09 | 59.75 |
| 2025-04-08 | 56.99 |
| 2025-04-07 | 56.99 |
| 2025-04-03 | 71.40 |
| 2025-04-02 | 71.40 |
| 2025-04-01 | 70.48 |
| 2025-03-31 | 63.12 |
| 2025-03-28 | 67.72 |
| 2025-03-27 | 61.59 |
| 2025-03-26 | 60.98 |
| 2025-03-25 | 61.59 |
| 2025-03-24 | 63.12 |
| 2025-03-21 | 64.66 |
| 2025-03-20 | 64.35 |
| 2025-03-19 | 64.04 |
| 2025-03-18 | 64.04 |
| 2025-03-17 | 62.82 |
| 2025-03-14 | 63.43 |
| 2025-03-13 | 60.06 |
| 2025-03-12 | 57.60 |
| 2025-03-11 | 58.83 |
| 2025-03-10 | 56.68 |
| 2025-03-07 | 56.68 |
| 2025-03-06 | 56.99 |
| 2025-03-05 | 55.76 |
| 2025-03-04 | 54.84 |
| 2025-03-03 | 54.84 |
| 2025-02-28 | 55.15 |
| 2025-02-27 | 60.06 |
| 2025-02-26 | 59.14 |
| 2025-02-25 | 55.15 |
| 2025-02-24 | 59.14 |
| 2025-02-21 | 58.83 |
| 2025-02-20 | 60.98 |
| 2025-02-19 | 63.12 |
| 2025-02-18 | 64.35 |
| 2025-02-17 | 62.51 |
| 2025-02-14 | 60.98 |
| 2025-02-13 | 56.99 |
| 2025-02-12 | 57.91 |
| 2025-02-11 | 56.38 |
| 2025-02-10 | 59.14 |
| 2025-02-07 | 59.75 |
| 2025-02-06 | 60.06 |
| 2025-02-05 | 59.75 |
| 2025-02-04 | 62.20 |
| 2025-02-03 | 61.28 |
| 2025-01-28 | 61.59 |
| 2025-01-27 | 62.20 |
| 2025-01-24 | 59.75 |
| 2025-01-23 | 59.14 |
| 2025-01-22 | 58.52 |
| 2025-01-21 | 60.36 |
| 2025-01-20 | 58.83 |
| 2025-01-17 | 55.46 |
| 2025-01-16 | 53.93 |
| 2025-01-15 | 56.99 |
| 2025-01-14 | 57.91 |
| 2025-01-13 | 56.07 |
| 2025-01-10 | 56.99 |
| 2025-01-09 | 61.28 |
| 2025-01-08 | 62.20 |
| 2025-01-07 | 62.51 |
| 2025-01-06 | 65.88 |
| 2025-01-03 | 63.12 |
| 2025-01-02 | 64.66 |
| 2024-12-31 | 68.95 |
| 2024-12-30 | 68.64 |
| 2024-12-27 | 68.03 |
| 2024-12-24 | 66.19 |
| 2024-12-23 | 64.66 |
| 2024-12-20 | 64.04 |
| 2024-12-19 | 64.66 |
| 2024-12-18 | 65.58 |
| 2024-12-17 | 64.66 |
| 2024-12-16 | 64.66 |
| 2024-12-13 | 66.80 |
| 2024-12-12 | 70.48 |
| 2024-12-11 | 69.87 |
| 2024-12-10 | 68.34 |
| 2024-12-09 | 68.34 |
| 2024-12-06 | 65.27 |
| 2024-12-05 | 63.43 |
| 2024-12-04 | 64.04 |
| 2024-12-03 | 64.04 |
| 2024-12-02 | 64.96 |
| 2024-11-29 | 63.12 |
| 2024-11-28 | 58.22 |
| 2024-11-27 | 59.14 |
| 2024-11-26 | 55.76 |
| 2024-11-25 | 57.60 |
| 2024-11-22 | 60.67 |
| 2024-11-21 | 62.82 |
| 2024-11-20 | 62.82 |
| 2024-11-19 | 60.98 |
| 2024-11-18 | 60.98 |
| 2024-11-15 | 60.06 |
| 2024-11-14 | 61.28 |
| 2024-11-13 | 62.51 |
| 2024-11-12 | 63.74 |
| 2024-11-11 | 64.35 |
| 2024-11-08 | 65.58 |
| 2024-11-07 | 66.19 |
| 2024-11-06 | 63.12 |
| 2024-11-05 | 64.66 |
| 2024-11-04 | 61.90 |
| 2024-11-01 | 63.12 |
| 2024-10-31 | 60.36 |
| 2024-10-30 | 59.75 |
| 2024-10-29 | 60.67 |
| 2024-10-28 | 64.66 |
| 2024-10-25 | 64.04 |
| 2024-10-24 | 66.50 |
| 2024-10-23 | 74.16 |
| 2024-10-22 | 74.16 |
| 2024-10-21 | 71.71 |
| 2024-10-18 | 74.47 |
| 2024-10-17 | 67.72 |
| 2024-10-16 | 71.71 |
| 2024-10-15 | 68.64 |
| 2024-10-14 | 74.16 |
| 2024-10-10 | 75.39 |
| 2024-10-09 | 74.16 |
| 2024-10-08 | 83.05 |
| 2024-10-07 | 108.50 |
| 2024-10-04 | 91.64 |
| 2024-10-03 | 87.04 |
| 2024-10-02 | 87.04 |
| 2024-09-30 | 81.21 |
| 2024-09-27 | 73.86 |
| 2024-09-26 | 63.74 |
| 2024-09-25 | 60.06 |
| 2024-09-24 | 58.83 |
| 2024-09-23 | 53.93 |
| 2024-09-20 | 56.07 |
| 2024-09-19 | 55.46 |
| 2024-09-17 | 50.25 |
| 2024-09-16 | 54.23 |
| 2024-09-13 | 53.31 |
| 2024-09-12 | 52.70 |
| 2024-09-11 | 53.31 |
| 2024-09-10 | 52.70 |
| 2024-09-09 | 57.30 |
| 2024-09-05 | 55.76 |
| 2024-09-04 | 55.15 |
| 2024-09-03 | 52.09 |
| 2024-09-02 | 50.55 |
| 2024-08-30 | 52.09 |
| 2024-08-29 | 52.39 |
| 2024-08-28 | 48.10 |
| 2024-08-27 | 49.33 |
| 2024-08-26 | 46.26 |
| 2024-08-23 | 44.42 |
| 2024-08-22 | 46.57 |
| 2024-08-21 | 48.10 |
| 2024-08-20 | 49.94 |
| 2024-08-19 | 49.94 |
| 2024-08-16 | 52.09 |
| 2024-08-15 | 51.47 |
| 2024-08-14 | 51.17 |
| 2024-08-13 | 53.62 |
| 2024-08-12 | 53.31 |
| 2024-08-09 | 52.70 |
| 2024-08-08 | 53.62 |
| 2024-08-07 | 51.17 |
| 2024-08-06 | 49.63 |
| 2024-08-05 | 47.18 |
| 2024-08-02 | 48.10 |
| 2024-08-01 | 45.34 |
| 2024-07-31 | 46.87 |
| 2024-07-30 | 42.58 |
| 2024-07-29 | 44.11 |
| 2024-07-26 | 45.95 |
| 2024-07-25 | 44.11 |
| 2024-07-24 | 45.65 |
| 2024-07-23 | 45.65 |
| 2024-07-22 | 51.47 |
| 2024-07-19 | 47.49 |
| 2024-07-18 | 50.25 |
| 2024-07-17 | 46.87 |
| 2024-07-16 | 46.87 |
| 2024-07-15 | 48.10 |
| 2024-07-12 | 52.09 |
| 2024-07-11 | 47.18 |
| 2024-07-10 | 46.87 |
| 2024-07-09 | 47.79 |
| 2024-07-08 | 46.57 |
| 2024-07-05 | 50.66 |
| 2024-07-04 | 46.61 |
| 2024-07-03 | 48.35 |
| 2024-07-02 | 47.77 |
| 2024-06-28 | 48.64 |
| 2024-06-27 | 47.48 |
| 2024-06-26 | 51.53 |
| 2024-06-25 | 49.22 |
| 2024-06-24 | 52.11 |
| 2024-06-21 | 53.84 |
| 2024-06-20 | 53.27 |
| 2024-06-19 | 60.21 |
| 2024-06-18 | 57.02 |
| 2024-06-17 | 56.45 |
| 2024-06-14 | 56.45 |
| 2024-06-13 | 56.16 |
| 2024-06-12 | 55.58 |
| 2024-06-11 | 57.02 |
| 2024-06-07 | 57.60 |
| 2024-06-06 | 57.60 |
| 2024-06-05 | 57.02 |
| 2024-06-04 | 57.31 |
| 2024-06-03 | 54.71 |
| 2024-05-31 | 53.27 |
| 2024-05-30 | 53.55 |
| 2024-05-29 | 54.71 |
| 2024-05-28 | 57.60 |
| 2024-05-27 | 59.05 |
| 2024-05-24 | 56.16 |
| 2024-05-23 | 56.45 |
| 2024-05-22 | 57.89 |
| 2024-05-21 | 57.89 |
| 2024-05-20 | 64.25 |
| 2024-05-17 | 63.68 |
| 2024-05-16 | 67.72 |
| 2024-05-14 | 71.19 |
| 2024-05-13 | 70.62 |
| 2024-05-10 | 69.46 |
| 2024-05-09 | 61.36 |
| 2024-05-08 | 60.78 |
| 2024-05-07 | 60.21 |
| 2024-05-06 | 59.05 |
| 2024-05-03 | 57.31 |
| 2024-05-02 | 57.60 |
| 2024-04-30 | 55.58 |
| 2024-04-29 | 51.82 |
| 2024-04-26 | 51.82 |
| 2024-04-25 | 52.40 |
| 2024-04-24 | 49.22 |
| 2024-04-23 | 48.93 |
| 2024-04-22 | 48.35 |
| 2024-04-19 | 46.61 |
| 2024-04-18 | 49.79 |
| 2024-04-17 | 47.77 |
| 2024-04-16 | 48.06 |
| 2024-04-15 | 47.48 |
| 2024-04-12 | 45.75 |
| 2024-04-11 | 45.75 |
| 2024-04-10 | 45.75 |
| 2024-04-09 | 46.90 |
| 2024-04-08 | 44.01 |
| 2024-04-05 | 41.70 |
| 2024-04-03 | 45.17 |
| 2024-04-02 | 45.46 |
| 2024-03-28 | 54.13 |
| 2024-03-27 | 55.29 |
| 2024-03-26 | 56.16 |
| 2024-03-25 | 59.05 |
| 2024-03-22 | 57.60 |
| 2024-03-21 | 60.21 |
| 2024-03-20 | 59.63 |
| 2024-03-19 | 58.76 |
| 2024-03-18 | 59.34 |
| 2024-03-15 | 59.05 |
| 2024-03-14 | 59.92 |
| 2024-03-13 | 62.52 |
| 2024-03-12 | 65.41 |
| 2024-03-11 | 63.39 |
| 2024-03-08 | 61.94 |
| 2024-03-07 | 61.65 |
| 2024-03-06 | 64.54 |
| 2024-03-05 | 65.70 |
| 2024-03-04 | 67.15 |
| 2024-03-01 | 62.52 |
| 2024-02-29 | 58.47 |
| 2024-02-28 | 57.89 |
| 2024-02-27 | 57.31 |
| 2024-02-26 | 55.29 |
| 2024-02-23 | 57.89 |
| 2024-02-22 | 59.34 |
| 2024-02-21 | 54.13 |
| 2024-02-20 | 53.84 |
| 2024-02-19 | 50.08 |
| 2024-02-16 | 50.37 |
| 2024-02-15 | 45.17 |
| 2024-02-14 | 45.75 |
| 2024-02-09 | 45.17 |
| 2024-02-08 | 47.48 |
| 2024-02-07 | 47.19 |
| 2024-02-06 | 49.22 |
| 2024-02-05 | 37.65 |
| 2024-02-02 | 36.20 |
| 2024-02-01 | 36.49 |
| 2024-01-31 | 37.65 |
| 2024-01-30 | 39.38 |
| 2024-01-29 | 41.12 |
| 2024-01-26 | 39.96 |
| 2024-01-25 | 42.28 |
| 2024-01-24 | 38.52 |
| 2024-01-23 | 36.78 |
| 2024-01-22 | 34.18 |
| 2024-01-19 | 39.67 |
| 2024-01-18 | 42.28 |
| 2024-01-17 | 41.99 |
| 2024-01-16 | 45.46 |
| 2024-01-15 | 44.59 |
| 2024-01-12 | 43.43 |
| 2024-01-11 | 43.43 |
| 2024-01-10 | 43.43 |
| 2024-01-09 | 40.25 |
| 2024-01-08 | 39.96 |
| 2024-01-05 | 42.85 |
| 2024-01-04 | 42.85 |
| 2024-01-03 | 41.99 |
| 2024-01-02 | 39.96 |
| 2023-12-29 | 39.67 |
| 2023-12-28 | 37.94 |
| 2023-12-27 | 36.20 |
| 2023-12-22 | 33.89 |
| 2023-12-21 | 33.89 |
| 2023-12-20 | 34.18 |
| 2023-12-19 | 33.31 |
| 2023-12-18 | 33.60 |
| 2023-12-15 | 34.76 |
| 2023-12-14 | 34.76 |
| 2023-12-13 | 32.15 |
| 2023-12-12 | 33.02 |
| 2023-12-11 | 31.58 |
| 2023-12-08 | 30.71 |
| 2023-12-07 | 31.00 |
| 2023-12-06 | 31.29 |
| 2023-12-05 | 31.87 |
| 2023-12-04 | 31.87 |
| 2023-12-01 | 34.18 |
| 2023-11-30 | 35.05 |
| 2023-11-29 | 33.89 |
| 2023-11-28 | 37.65 |
| 2023-11-27 | 35.63 |
| 2023-11-24 | 38.52 |
| 2023-11-23 | 38.23 |
| 2023-11-22 | 36.20 |
| 2023-11-21 | 38.81 |
| 2023-11-20 | 38.23 |
| 2023-11-17 | 35.34 |
| 2023-11-16 | 34.76 |
| 2023-11-15 | 38.23 |
| 2023-11-14 | 36.20 |
| 2023-11-13 | 37.94 |
| 2023-11-10 | 35.63 |
| 2023-11-09 | 35.91 |
| 2023-11-08 | 35.91 |
| 2023-11-07 | 36.20 |
| 2023-11-06 | 36.49 |
| 2023-11-03 | 33.31 |
| 2023-11-02 | 33.02 |
| 2023-11-01 | 32.15 |
| 2023-10-31 | 33.60 |
| 2023-10-30 | 33.60 |
| 2023-10-27 | 33.31 |
| 2023-10-26 | 25.50 |
| 2023-10-25 | 28.40 |
| 2023-10-24 | 35.34 |
| 2023-10-20 | 36.20 |
| 2023-10-19 | 37.36 |
| 2023-10-18 | 39.10 |
| 2023-10-17 | 41.70 |
| 2023-10-16 | 40.83 |
| 2023-10-13 | 43.14 |
| 2023-10-12 | 43.14 |
| 2023-10-11 | 42.57 |
| 2023-10-10 | 45.17 |
| 2023-10-09 | 41.99 |
| 2023-10-06 | 44.30 |
| 2023-10-05 | 42.28 |
| 2023-10-04 | 45.17 |
| 2023-10-03 | 44.01 |
| 2023-09-29 | 48.35 |
| 2023-09-28 | 50.37 |
| 2023-09-27 | 50.66 |
| 2023-09-26 | 48.93 |
| 2023-09-25 | 50.08 |
| 2023-09-22 | 50.08 |
| 2023-09-21 | 47.19 |
| 2023-09-20 | 45.46 |
| 2023-09-19 | 48.64 |
| 2023-09-18 | 48.93 |
| 2023-09-15 | 48.06 |
| 2023-09-14 | 46.32 |
| 2023-09-13 | 44.01 |
| 2023-09-12 | 40.83 |
| 2023-09-11 | 39.96 |
| 2023-09-07 | 39.67 |
| 2023-09-06 | 41.41 |
| 2023-09-05 | 43.14 |
| 2023-09-04 | 42.85 |
| 2023-08-31 | 43.72 |
| 2023-08-30 | 44.88 |
| 2023-08-29 | 42.28 |
| 2023-08-28 | 39.67 |
| 2023-08-25 | 38.23 |
| 2023-08-24 | 39.67 |
| 2023-08-23 | 38.81 |
| 2023-08-22 | 39.10 |
| 2023-08-21 | 41.12 |
| 2023-08-18 | 40.83 |
| 2023-08-17 | 40.25 |
| 2023-08-16 | 41.99 |
| 2023-08-15 | 39.96 |
| 2023-08-14 | 39.67 |
| 2023-08-11 | 36.78 |
| 2023-08-10 | 38.81 |
| 2023-08-09 | 42.28 |
| 2023-08-08 | 36.20 |
| 2023-08-07 | 35.63 |
| 2023-08-04 | 56.45 |
| 2023-08-03 | 55.87 |
| 2023-08-02 | 52.11 |
| 2023-08-01 | 55.00 |
| 2023-07-31 | 53.84 |
| 2023-07-28 | 58.76 |
| 2023-07-27 | 57.31 |
| 2023-07-26 | 56.16 |
| 2023-07-25 | 52.69 |
| 2023-07-24 | 50.37 |
| 2023-07-21 | 48.06 |
| 2023-07-20 | 45.75 |
| 2023-07-19 | 46.04 |
| 2023-07-18 | 45.17 |
| 2023-07-14 | 46.90 |
| 2023-07-13 | 48.64 |
| 2023-07-12 | 46.90 |
| 2023-07-11 | 48.93 |
| 2023-07-10 | 48.35 |
| 2023-07-07 | 46.32 |
| 2023-07-06 | 46.61 |
| 2023-07-05 | 49.51 |
| 2023-07-04 | 53.55 |
| 2023-07-03 | 49.54 |
| 2023-06-30 | 46.02 |
| 2023-06-29 | 42.23 |
| 2023-06-28 | 48.46 |
| 2023-06-27 | 47.64 |
| 2023-06-26 | 47.37 |
| 2023-06-23 | 41.41 |
| 2023-06-21 | 48.73 |
| 2023-06-20 | 50.35 |
| 2023-06-19 | 51.71 |
| 2023-06-16 | 52.79 |
| 2023-06-15 | 55.77 |
| 2023-06-14 | 49.81 |
| 2023-06-13 | 47.92 |
| 2023-06-12 | 47.37 |
| 2023-06-09 | 53.06 |
| 2023-06-08 | 50.62 |
| 2023-06-07 | 50.62 |
| 2023-06-06 | 50.62 |
| 2023-06-05 | 52.25 |
| 2023-06-02 | 52.25 |
| 2023-06-01 | 52.79 |
| 2023-05-31 | 51.17 |
| 2023-05-30 | 54.96 |
| 2023-05-29 | 54.69 |
| 2023-05-25 | 51.98 |
| 2023-05-24 | 55.23 |
| 2023-05-23 | 56.31 |
| 2023-05-22 | 55.77 |
| 2023-05-19 | 55.23 |
| 2023-05-18 | 53.60 |
| 2023-05-17 | 54.96 |
| 2023-05-16 | 59.29 |
| 2023-05-15 | 57.94 |
| 2023-05-12 | 57.40 |
| 2023-05-11 | 59.56 |
| 2023-05-10 | 59.56 |
| 2023-05-09 | 59.02 |
| 2023-05-08 | 59.84 |
| 2023-05-05 | 57.67 |
| 2023-05-04 | 60.38 |
| 2023-05-03 | 60.92 |
| 2023-05-02 | 61.19 |
| 2023-04-28 | 53.88 |
| 2023-04-27 | 52.25 |
| 2023-04-26 | 50.35 |
| 2023-04-25 | 51.17 |
| 2023-04-24 | 53.06 |
| 2023-04-21 | 51.17 |
| 2023-04-20 | 57.94 |
| 2023-04-19 | 55.23 |
| 2023-04-18 | 62.54 |
| 2023-04-17 | 62.54 |
| 2023-04-14 | 62.27 |
| 2023-04-13 | 59.84 |
| 2023-04-12 | 56.58 |
| 2023-04-11 | 58.21 |
| 2023-04-06 | 55.50 |
| 2023-04-04 | 52.52 |
| 2023-04-03 | 51.44 |
| 2023-03-31 | 50.08 |
| 2023-03-30 | 40.60 |
| 2023-03-29 | 40.60 |
| 2023-03-28 | 42.50 |
| 2023-03-27 | 42.50 |
| 2023-03-24 | 43.31 |
| 2023-03-23 | 40.87 |
| 2023-03-22 | 41.68 |
| 2023-03-21 | 44.39 |
| 2023-03-20 | 38.98 |
| 2023-03-17 | 42.77 |
| 2023-03-16 | 41.68 |
| 2023-03-15 | 40.60 |
| 2023-03-14 | 40.60 |
| 2023-03-13 | 41.14 |
| 2023-03-10 | 39.25 |
| 2023-03-09 | 42.50 |
| 2023-03-08 | 44.66 |
| 2023-03-07 | 48.19 |
| 2023-03-06 | 51.71 |
| 2023-03-03 | 51.17 |
| 2023-03-02 | 51.71 |
| 2023-03-01 | 49.27 |
| 2023-02-28 | 47.64 |
| 2023-02-27 | 44.66 |
| 2023-02-24 | 49.54 |
| 2023-02-23 | 47.92 |
| 2023-02-22 | 50.35 |
| 2023-02-21 | 49.27 |
| 2023-02-20 | 49.54 |
| 2023-02-17 | 47.37 |
| 2023-02-16 | 46.83 |
| 2023-02-15 | 49.27 |
| 2023-02-14 | 49.27 |
| 2023-02-13 | 51.17 |
| 2023-02-10 | 51.17 |
| 2023-02-09 | 49.27 |
| 2023-02-08 | 49.27 |
| 2023-02-07 | 48.46 |
| 2023-02-06 | 45.48 |
| 2023-02-03 | 47.10 |
| 2023-02-02 | 49.00 |
| 2023-02-01 | 47.64 |
| 2023-01-31 | 44.39 |
| 2023-01-30 | 46.83 |
| 2023-01-27 | 51.71 |
| 2023-01-26 | 49.54 |
| 2023-01-20 | 44.66 |
| 2023-01-19 | 43.58 |
| 2023-01-18 | 43.04 |
| 2023-01-17 | 43.31 |
| 2023-01-16 | 44.39 |
| 2023-01-13 | 50.62 |
| 2023-01-12 | 45.21 |
| 2023-01-11 | 44.39 |
| 2023-01-10 | 43.58 |
| 2023-01-09 | 42.23 |
| 2023-01-06 | 40.87 |
| 2023-01-05 | 43.04 |
| 2023-01-04 | 43.85 |
| 2023-01-03 | 42.23 |
| 2022-12-30 | 42.23 |
| 2022-12-29 | 44.12 |
| 2022-12-28 | 39.52 |
| 2022-12-23 | 38.70 |
| 2022-12-22 | 36.27 |
| 2022-12-21 | 36.54 |
| 2022-12-20 | 35.18 |
| 2022-12-19 | 34.64 |
| 2022-12-16 | 42.77 |
| 2022-12-15 | 39.25 |
| 2022-12-14 | 39.52 |
| 2022-12-13 | 40.33 |
| 2022-12-12 | 46.02 |
| 2022-12-09 | 40.33 |
| 2022-12-08 | 37.62 |
| 2022-12-07 | 34.91 |
| 2022-12-06 | 34.10 |
| 2022-12-05 | 42.23 |
| 2022-12-02 | 41.41 |
| 2022-12-01 | 40.33 |
| 2022-11-30 | 47.37 |
| 2022-11-29 | 48.46 |
| 2022-11-28 | 39.79 |
| 2022-11-25 | 39.52 |
| 2022-11-24 | 40.33 |
| 2022-11-23 | 37.62 |
| 2022-11-22 | 46.02 |
| 2022-11-21 | 44.66 |
| 2022-11-18 | 39.52 |
| 2022-11-17 | 38.98 |
| 2022-11-16 | 37.35 |
| 2022-11-15 | 41.68 |
| 2022-11-14 | 39.79 |
| 2022-11-11 | 32.20 |
| 2022-11-10 | 25.70 |
| 2022-11-09 | 28.95 |
| 2022-11-08 | 27.33 |
| 2022-11-07 | 27.33 |
| 2022-11-04 | 31.66 |
| 2022-11-03 | 24.35 |
| 2022-11-02 | 31.12 |
| 2022-11-01 | 19.20 |
| 2022-10-31 | 11.34 |
| 2022-10-28 | 15.95 |
| 2022-10-27 | 21.10 |
| 2022-10-26 | 19.47 |
| 2022-10-25 | 10.26 |
| 2022-10-24 | 10.80 |
| 2022-10-21 | 18.12 |
| 2022-10-20 | 14.87 |
| 2022-10-19 | 14.59 |
| 2022-10-18 | 17.30 |
| 2022-10-17 | 12.70 |
| 2022-10-14 | 14.05 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 5.65 |
| 2022-10-11 | 8.63 |
| 2022-10-10 | 6.95 |
| 2022-10-07 | 7.50 |
| 2022-10-06 | 10.53 |
| 2022-10-05 | 9.99 |
| 2022-10-03 | 6.41 |
| 2022-09-30 | 6.63 |
| 2022-09-29 | 7.50 |
| 2022-09-28 | 8.63 |
| 2022-09-27 | 11.89 |
| 2022-09-26 | 8.04 |
| 2022-09-23 | 9.72 |
| 2022-09-22 | 11.34 |
| 2022-09-21 | 12.70 |
| 2022-09-20 | 14.32 |
| 2022-09-19 | 17.03 |
| 2022-09-16 | 18.93 |
| 2022-09-15 | 19.47 |
| 2022-09-14 | 17.03 |
| 2022-09-13 | 20.55 |
| 2022-09-09 | 19.74 |
| 2022-09-08 | 18.39 |
| 2022-09-07 | 19.74 |
| 2022-09-06 | 21.64 |
| 2022-09-05 | 19.74 |
| 2022-09-02 | 22.18 |
| 2022-09-01 | 19.74 |
| 2022-08-31 | 20.28 |
| 2022-08-30 | 20.28 |
| 2022-08-29 | 19.20 |
| 2022-08-26 | 20.55 |
| 2022-08-25 | 20.83 |
| 2022-08-24 | 18.66 |
| 2022-08-23 | 19.20 |
| 2022-08-22 | 20.28 |
| 2022-08-19 | 19.47 |
| 2022-08-18 | 19.47 |
| 2022-08-17 | 20.28 |
| 2022-08-16 | 19.47 |
| 2022-08-15 | 21.10 |
| 2022-08-12 | 23.53 |
| 2022-08-11 | 21.10 |
| 2022-08-10 | 20.28 |
| 2022-08-09 | 23.53 |
| 2022-08-08 | 22.72 |
| 2022-08-05 | 25.43 |
| 2022-08-04 | 22.99 |
| 2022-08-03 | 20.28 |
| 2022-08-02 | 20.55 |
| 2022-08-01 | 24.62 |
| 2022-07-29 | 26.51 |
| 2022-07-28 | 30.85 |
| 2022-07-27 | 30.04 |
| 2022-07-26 | 32.74 |
| 2022-07-25 | 33.29 |
| 2022-07-22 | 33.56 |
| 2022-07-21 | 34.91 |
| 2022-07-20 | 34.10 |
| 2022-07-19 | 33.29 |
| 2022-07-18 | 36.27 |
| 2022-07-15 | 35.45 |
| 2022-07-14 | 39.25 |
| 2022-07-13 | 37.62 |
| 2022-07-12 | 40.87 |
| 2022-07-11 | 47.10 |
| 2022-07-08 | 46.29 |
| 2022-07-07 | 44.94 |
| 2022-07-06 | 49.00 |
| 2022-07-05 | 50.35 |
| 2022-07-04 | 51.17 |
| 2022-06-30 | 47.10 |
| 2022-06-29 | 45.48 |
| 2022-06-28 | 47.37 |
| 2022-06-27 | 46.83 |
| 2022-06-24 | 42.77 |
| 2022-06-23 | 40.87 |
| 2022-06-22 | 38.70 |
| 2022-06-21 | 44.12 |
| 2022-06-20 | 37.89 |
| 2022-06-17 | 37.08 |
| 2022-06-16 | 35.45 |
| 2022-06-15 | 35.72 |
| 2022-06-14 | 36.54 |
| 2022-06-13 | 38.16 |
| 2022-06-10 | 37.89 |
| 2022-06-09 | 36.81 |
| 2022-06-08 | 40.06 |
| 2022-06-07 | 38.98 |
| 2022-06-06 | 38.98 |
| 2022-06-02 | 36.81 |
| 2022-06-01 | 38.70 |
| 2022-05-31 | 36.54 |
| 2022-05-30 | 32.14 |
| 2022-05-27 | 32.40 |
| 2022-05-26 | 28.82 |
| 2022-05-25 | 27.80 |
| 2022-05-24 | 28.82 |
| 2022-05-23 | 33.42 |
| 2022-05-20 | 30.87 |
| 2022-05-19 | 28.06 |
| 2022-05-18 | 28.82 |
| 2022-05-17 | 29.33 |
| 2022-05-16 | 30.61 |
| 2022-05-13 | 31.89 |
| 2022-05-12 | 32.14 |
| 2022-05-11 | 32.65 |
| 2022-05-10 | 31.38 |
| 2022-05-06 | 34.44 |
| 2022-05-05 | 36.73 |
| 2022-05-04 | 37.50 |
| 2022-05-03 | 38.52 |
| 2022-04-29 | 36.22 |
| 2022-04-28 | 35.20 |
| 2022-04-27 | 32.40 |
| 2022-04-26 | 33.67 |
| 2022-04-25 | 35.20 |
| 2022-04-22 | 35.46 |
| 2022-04-21 | 34.18 |
| 2022-04-20 | 36.99 |
| 2022-04-19 | 34.95 |
| 2022-04-14 | 35.71 |
| 2022-04-13 | 32.65 |
| 2022-04-12 | 33.93 |
| 2022-04-11 | 35.71 |
| 2022-04-08 | 39.03 |
| 2022-04-07 | 41.83 |
| 2022-04-06 | 44.64 |
| 2022-04-04 | 43.88 |
| 2022-04-01 | 44.64 |
| 2022-03-31 | 43.62 |
| 2022-03-30 | 49.74 |
| 2022-03-29 | 52.04 |
| 2022-03-28 | 51.78 |
| 2022-03-25 | 51.02 |
| 2022-03-24 | 56.89 |
| 2022-03-23 | 54.33 |
| 2022-03-22 | 58.16 |
| 2022-03-21 | 56.63 |
| 2022-03-18 | 46.43 |
| 2022-03-17 | 41.58 |
| 2022-03-16 | 35.20 |
| 2022-03-15 | 25.25 |
| 2022-03-14 | 34.18 |
| 2022-03-11 | 40.05 |
| 2022-03-10 | 37.75 |
| 2022-03-09 | 35.20 |
| 2022-03-08 | 36.99 |
| 2022-03-07 | 40.56 |
| 2022-03-04 | 44.90 |
| 2022-03-03 | 46.94 |
| 2022-03-02 | 44.39 |
| 2022-03-01 | 48.47 |
| 2022-02-28 | 49.23 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 45.92 |
| 2022-02-23 | 52.04 |
| 2022-02-22 | 50.51 |
| 2022-02-21 | 57.14 |
| 2022-02-18 | 50.51 |
| 2022-02-17 | 50.51 |
| 2022-02-16 | 44.90 |
| 2022-02-15 | 46.68 |
| 2022-02-14 | 37.75 |
| 2022-02-11 | 39.54 |
| 2022-02-10 | 43.36 |
| 2022-02-09 | 43.36 |
| 2022-02-08 | 43.11 |
| 2022-02-07 | 44.64 |
| 2022-02-04 | 41.58 |
| 2022-01-31 | 41.58 |
| 2022-01-28 | 39.28 |
| 2022-01-27 | 39.03 |
| 2022-01-26 | 41.32 |
| 2022-01-25 | 42.09 |
| 2022-01-24 | 44.64 |
| 2022-01-21 | 47.96 |
| 2022-01-20 | 50.51 |
| 2022-01-19 | 51.27 |
| 2022-01-18 | 51.27 |
| 2022-01-17 | 57.14 |
| 2022-01-14 | 57.65 |
| 2022-01-13 | 53.57 |
| 2022-01-12 | 57.65 |
| 2022-01-11 | 57.65 |
| 2022-01-10 | 57.65 |
| 2022-01-07 | 53.31 |
| 2022-01-06 | 49.23 |
| 2022-01-05 | 46.17 |
| 2022-01-04 | 50.51 |
| 2022-01-03 | 50.76 |
| 2021-12-31 | 45.41 |
| 2021-12-30 | 43.11 |
| 2021-12-29 | 43.88 |
| 2021-12-28 | 43.11 |
| 2021-12-24 | 41.32 |
| 2021-12-23 | 38.26 |
| 2021-12-22 | 36.48 |
| 2021-12-21 | 35.71 |
| 2021-12-20 | 34.18 |
| 2021-12-17 | 32.91 |
| 2021-12-16 | 40.56 |
| 2021-12-15 | 35.71 |
| 2021-12-14 | 38.26 |
| 2021-12-13 | 37.24 |
| 2021-12-10 | 38.01 |
| 2021-12-09 | 36.48 |
| 2021-12-08 | 32.40 |
| 2021-12-07 | 31.12 |
| 2021-12-06 | 33.16 |
| 2021-12-03 | 26.78 |
| 2021-12-02 | 29.33 |
| 2021-12-01 | 28.57 |
| 2021-11-30 | 30.10 |
| 2021-11-29 | 33.16 |
| 2021-11-26 | 30.87 |
| 2021-11-25 | 34.44 |
| 2021-11-24 | 30.61 |
| 2021-11-23 | 31.12 |
| 2021-11-22 | 34.44 |
| 2021-11-19 | 36.48 |
| 2021-11-18 | 36.73 |
| 2021-11-17 | 38.01 |
| 2021-11-16 | 37.24 |
| 2021-11-15 | 34.44 |
| 2021-11-12 | 32.14 |
| 2021-11-11 | 32.91 |
| 2021-11-10 | 34.44 |
| 2021-11-09 | 28.82 |
| 2021-11-08 | 28.82 |
| 2021-11-05 | 28.82 |
| 2021-11-04 | 30.87 |
| 2021-11-03 | 30.87 |
| 2021-11-02 | 31.89 |
| 2021-11-01 | 36.99 |
| 2021-10-29 | 31.12 |
| 2021-10-28 | 30.10 |
| 2021-10-27 | 35.97 |
| 2021-10-26 | 36.99 |
| 2021-10-25 | 40.56 |
| 2021-10-22 | 39.03 |
| 2021-10-21 | 38.26 |
| 2021-10-20 | 37.75 |
| 2021-10-19 | 38.26 |
| 2021-10-18 | 36.48 |
| 2021-10-15 | 38.77 |
| 2021-10-12 | 38.77 |
| 2021-10-11 | 40.05 |
| 2021-10-08 | 41.32 |
| 2021-10-07 | 39.79 |
| 2021-10-06 | 37.50 |
| 2021-10-05 | 42.60 |
| 2021-10-04 | 42.85 |
| 2021-09-30 | 45.92 |
| 2021-09-29 | 45.92 |
| 2021-09-28 | 47.45 |
| 2021-09-27 | 48.47 |
| 2021-09-24 | 49.23 |
| 2021-09-23 | 51.02 |
| 2021-09-21 | 50.00 |
| 2021-09-20 | 50.00 |
| 2021-09-17 | 54.84 |
| 2021-09-16 | 54.59 |
| 2021-09-15 | 56.89 |
| 2021-09-14 | 62.24 |
| 2021-09-13 | 57.91 |
| 2021-09-10 | 59.18 |
| 2021-09-09 | 57.65 |
| 2021-09-08 | 56.12 |
| 2021-09-07 | 58.16 |
| 2021-09-06 | 59.69 |
| 2021-09-03 | 54.33 |
| 2021-09-02 | 52.29 |
| 2021-09-01 | 53.06 |
| 2021-08-31 | 46.68 |
| 2021-08-30 | 50.76 |
| 2021-08-27 | 46.68 |
| 2021-08-26 | 51.27 |
| 2021-08-25 | 46.68 |
| 2021-08-24 | 43.36 |
| 2021-08-23 | 42.85 |
| 2021-08-20 | 38.26 |
| 2021-08-19 | 42.85 |
| 2021-08-18 | 42.09 |
| 2021-08-17 | 41.32 |
| 2021-08-16 | 46.94 |
| 2021-08-13 | 49.49 |
| 2021-08-12 | 47.70 |
| 2021-08-11 | 48.98 |
| 2021-08-10 | 52.55 |
| 2021-08-09 | 51.02 |
| 2021-08-06 | 50.25 |
| 2021-08-05 | 52.55 |
| 2021-08-04 | 59.18 |
| 2021-08-03 | 56.89 |
| 2021-08-02 | 55.86 |
| 2021-07-30 | 49.49 |
| 2021-07-29 | 47.70 |
| 2021-07-28 | 44.90 |
| 2021-07-27 | 40.05 |
| 2021-07-26 | 47.19 |
| 2021-07-23 | 54.08 |
| 2021-07-22 | 57.40 |
| 2021-07-21 | 61.99 |
| 2021-07-20 | 62.75 |
| 2021-07-19 | 64.28 |
| 2021-07-16 | 63.52 |
| 2021-07-15 | 65.81 |
| 2021-07-14 | 70.92 |
| 2021-07-13 | 64.54 |
| 2021-07-12 | 67.09 |
| 2021-07-09 | 65.05 |
| 2021-07-08 | 65.05 |
| 2021-07-07 | 72.45 |
| 2021-07-06 | 72.45 |
| 2021-07-05 | 81.37 |
| 2021-07-02 | 86.73 |
| 2021-06-30 | 95.15 |
| 2021-06-29 | 87.75 |
| 2021-06-28 | 91.58 |
| 2021-06-25 | 93.11 |
| 2021-06-24 | 86.48 |
| 2021-06-23 | 87.50 |
| 2021-06-22 | 86.73 |
| 2021-06-21 | 88.26 |
| 2021-06-18 | 86.73 |
| 2021-06-17 | 85.46 |
| 2021-06-16 | 84.69 |
| 2021-06-15 | 95.91 |
| 2021-06-11 | 94.64 |
| 2021-06-10 | 97.70 |
| 2021-06-09 | 97.96 |
| 2021-06-08 | 98.98 |
| 2021-06-07 | 101.53 |
| 2021-06-04 | 90.05 |
| 2021-06-03 | 87.50 |
| 2021-06-02 | 87.50 |
| 2021-06-01 | 90.56 |
| 2021-05-31 | 94.61 |
| 2021-05-28 | 93.38 |
| 2021-05-27 | 101.24 |
| 2021-05-26 | 100.50 |
| 2021-05-25 | 95.59 |
| 2021-05-24 | 92.40 |
| 2021-05-21 | 91.42 |
| 2021-05-20 | 93.14 |
| 2021-05-18 | 96.82 |
| 2021-05-17 | 90.93 |
| 2021-05-14 | 100.01 |
| 2021-05-13 | 85.53 |
| 2021-05-12 | 74.24 |
| 2021-05-11 | 75.96 |
| 2021-05-10 | 74.24 |
| 2021-05-07 | 71.30 |
| 2021-05-06 | 74.49 |
| 2021-05-05 | 76.20 |
| 2021-05-04 | 79.64 |
| 2021-05-03 | 78.90 |
| 2021-04-30 | 78.17 |
| 2021-04-29 | 76.70 |
| 2021-04-28 | 83.08 |
| 2021-04-27 | 81.60 |
| 2021-04-26 | 82.83 |
| 2021-04-23 | 74.49 |
| 2021-04-22 | 71.79 |
| 2021-04-21 | 64.67 |
| 2021-04-20 | 63.44 |
| 2021-04-19 | 66.14 |
| 2021-04-16 | 66.14 |
| 2021-04-15 | 67.37 |
| 2021-04-14 | 70.31 |
| 2021-04-13 | 72.52 |
| 2021-04-12 | 71.54 |
| 2021-04-09 | 75.96 |
| 2021-04-08 | 77.43 |
| 2021-04-07 | 74.98 |
| 2021-04-01 | 74.73 |
| 2021-03-31 | 62.71 |
| 2021-03-30 | 65.41 |
| 2021-03-29 | 61.97 |
| 2021-03-26 | 64.42 |
| 2021-03-25 | 61.97 |
| 2021-03-24 | 61.48 |
| 2021-03-23 | 60.50 |
| 2021-03-22 | 60.01 |
| 2021-03-19 | 58.29 |
| 2021-03-18 | 49.21 |
| 2021-03-17 | 46.76 |
| 2021-03-16 | 43.32 |
| 2021-03-15 | 39.88 |
| 2021-03-12 | 39.88 |
| 2021-03-11 | 39.88 |
| 2021-03-10 | 36.20 |
| 2021-03-09 | 36.45 |
| 2021-03-08 | 36.20 |
| 2021-03-05 | 38.66 |
| 2021-03-04 | 39.64 |
| 2021-03-03 | 42.58 |
| 2021-03-02 | 42.09 |
| 2021-03-01 | 42.09 |
| 2021-02-26 | 39.88 |
| 2021-02-25 | 44.55 |
| 2021-02-24 | 45.77 |
| 2021-02-23 | 45.04 |
| 2021-02-22 | 44.30 |
| 2021-02-19 | 49.70 |
| 2021-02-18 | 44.30 |
| 2021-02-17 | 43.81 |
| 2021-02-16 | 42.83 |
| 2021-02-11 | 45.04 |
| 2021-02-10 | 46.51 |
| 2021-02-09 | 42.58 |
| 2021-02-08 | 48.23 |
| 2021-02-05 | 48.72 |
| 2021-02-04 | 48.96 |
| 2021-02-03 | 49.70 |
| 2021-02-02 | 47.25 |
| 2021-02-01 | 46.02 |
| 2021-01-29 | 40.87 |
| 2021-01-28 | 40.62 |
| 2021-01-27 | 41.60 |
| 2021-01-26 | 44.06 |
| 2021-01-25 | 49.70 |
| 2021-01-22 | 50.19 |
| 2021-01-21 | 50.93 |
| 2021-01-20 | 53.38 |
| 2021-01-19 | 45.53 |
| 2021-01-18 | 42.34 |
| 2021-01-15 | 39.64 |
| 2021-01-14 | 41.85 |
| 2021-01-13 | 44.06 |
| 2021-01-12 | 48.23 |
| 2021-01-11 | 49.95 |
| 2021-01-08 | 53.14 |
| 2021-01-07 | 51.66 |
| 2021-01-06 | 55.59 |
| 2021-01-05 | 52.89 |
| 2021-01-04 | 52.15 |
| 2020-12-31 | 47.49 |
| 2020-12-30 | 44.79 |
| 2020-12-29 | 41.60 |
| 2020-12-28 | 45.04 |
| 2020-12-24 | 46.76 |
| 2020-12-23 | 47.98 |
| 2020-12-22 | 50.93 |
| 2020-12-21 | 51.66 |
| 2020-12-18 | 49.95 |
| 2020-12-17 | 55.59 |
| 2020-12-16 | 56.82 |
| 2020-12-15 | 59.03 |
| 2020-12-14 | 57.55 |
| 2020-12-11 | 54.36 |
| 2020-12-10 | 53.87 |
| 2020-12-09 | 56.57 |
| 2020-12-08 | 59.52 |
| 2020-12-07 | 60.01 |
| 2020-12-04 | 54.12 |
| 2020-12-03 | 56.08 |
| 2020-12-02 | 49.70 |
| 2020-12-01 | 56.33 |
| 2020-11-30 | 49.70 |
| 2020-11-27 | 48.23 |
| 2020-11-26 | 46.51 |
| 2020-11-25 | 47.98 |
| 2020-11-24 | 51.42 |
| 2020-11-23 | 52.65 |
| 2020-11-20 | 55.34 |
| 2020-11-19 | 53.14 |
| 2020-11-18 | 52.89 |
| 2020-11-17 | 53.14 |
| 2020-11-16 | 55.10 |
| 2020-11-13 | 57.06 |
| 2020-11-12 | 54.12 |
| 2020-11-11 | 56.08 |
| 2020-11-10 | 60.01 |
| 2020-11-09 | 63.69 |
| 2020-11-06 | 60.25 |
| 2020-11-05 | 62.22 |
| 2020-11-04 | 62.71 |
| 2020-11-03 | 63.20 |
| 2020-11-02 | 63.69 |
| 2020-10-30 | 67.86 |
| 2020-10-29 | 73.01 |
| 2020-10-28 | 72.77 |
| 2020-10-27 | 79.15 |
| 2020-10-23 | 69.33 |
| 2020-10-22 | 74.24 |
| 2020-10-21 | 78.17 |
| 2020-10-20 | 79.64 |
| 2020-10-19 | 77.68 |
| 2020-10-16 | 76.94 |
| 2020-10-15 | 75.47 |
| 2020-10-14 | 74.98 |
| 2020-10-12 | 76.70 |
| 2020-10-09 | 73.01 |
| 2020-10-08 | 77.43 |
| 2020-10-07 | 76.70 |
| 2020-10-06 | 78.17 |
| 2020-10-05 | 74.98 |
| 2020-09-30 | 73.75 |
| 2020-09-29 | 70.31 |
| 2020-09-28 | 66.14 |
| 2020-09-25 | 67.62 |
| 2020-09-24 | 73.50 |
| 2020-09-23 | 77.43 |
| 2020-09-22 | 71.05 |
| 2020-09-21 | 71.30 |
| 2020-09-18 | 72.77 |
| 2020-09-17 | 64.67 |
| 2020-09-16 | 69.09 |
| 2020-09-15 | 70.56 |
| 2020-09-14 | 66.88 |
| 2020-09-11 | 65.16 |
| 2020-09-10 | 62.71 |
| 2020-09-09 | 66.14 |
| 2020-09-08 | 68.60 |
| 2020-09-07 | 66.88 |
| 2020-09-04 | 72.28 |
| 2020-09-03 | 75.96 |
| 2020-09-02 | 74.73 |
| 2020-09-01 | 77.43 |
| 2020-08-31 | 82.34 |
| 2020-08-28 | 85.53 |
| 2020-08-27 | 81.36 |
| 2020-08-26 | 86.76 |
| 2020-08-25 | 87.00 |
| 2020-08-24 | 85.28 |
| 2020-08-21 | 87.25 |
| 2020-08-20 | 91.42 |
| 2020-08-19 | 95.10 |
| 2020-08-18 | 89.70 |
| 2020-08-17 | 87.00 |
| 2020-08-14 | 85.04 |
| 2020-08-13 | 87.00 |
| 2020-08-12 | 87.74 |
| 2020-08-11 | 88.97 |
| 2020-08-10 | 90.68 |
| 2020-08-07 | 98.05 |
| 2020-08-06 | 98.05 |
| 2020-08-05 | 99.03 |
| 2020-08-04 | 88.97 |
| 2020-08-03 | 81.85 |
| 2020-07-31 | 78.41 |
| 2020-07-30 | 82.83 |
| 2020-07-29 | 82.34 |
| 2020-07-28 | 84.06 |
| 2020-07-27 | 87.74 |
| 2020-07-24 | 85.78 |
| 2020-07-23 | 100.99 |
| 2020-07-22 | 98.78 |
| 2020-07-21 | 96.08 |
| 2020-07-20 | 90.44 |
| 2020-07-17 | 95.59 |
| 2020-07-16 | 89.21 |
| 2020-07-15 | 105.90 |
| 2020-07-14 | 95.59 |
| 2020-07-13 | 104.92 |
| 2020-07-10 | 92.89 |
| 2020-07-09 | 90.68 |
| 2020-07-08 | 91.17 |
| 2020-07-07 | 94.61 |
| 2020-07-06 | 87.98 |
| 2020-07-03 | 89.46 |
| 2020-07-02 | 87.49 |
| 2020-06-30 | 91.91 |
| 2020-06-29 | 90.19 |
| 2020-06-26 | 85.53 |
| 2020-06-24 | 87.00 |
| 2020-06-23 | 82.59 |
| 2020-06-22 | 81.85 |
| 2020-06-19 | 82.59 |
| 2020-06-18 | 78.90 |
| 2020-06-17 | 81.36 |
| 2020-06-16 | 75.47 |
| 2020-06-15 | 73.75 |
| 2020-06-12 | 67.37 |
| 2020-06-11 | 66.14 |
| 2020-06-10 | 67.62 |
| 2020-06-09 | 63.44 |
| 2020-06-08 | 55.84 |
| 2020-06-05 | 52.40 |
| 2020-06-04 | 48.47 |
| 2020-06-03 | 46.50 |
| 2020-06-02 | 47.91 |
| 2020-06-01 | 48.85 |
| 2020-05-29 | 46.73 |
| 2020-05-28 | 38.02 |
| 2020-05-27 | 42.02 |
| 2020-05-26 | 44.61 |
| 2020-05-25 | 44.38 |
| 2020-05-22 | 41.79 |
| 2020-05-21 | 46.03 |
| 2020-05-20 | 48.85 |
| 2020-05-19 | 52.86 |
| 2020-05-18 | 57.57 |
| 2020-05-15 | 54.27 |
| 2020-05-14 | 59.45 |
| 2020-05-13 | 63.22 |
| 2020-05-12 | 62.51 |
| 2020-05-11 | 57.33 |
| 2020-05-08 | 62.28 |
| 2020-05-07 | 58.04 |
| 2020-05-06 | 58.04 |
| 2020-05-05 | 57.57 |
| 2020-05-04 | 55.92 |
| 2020-04-29 | 62.28 |
| 2020-04-28 | 62.75 |
| 2020-04-27 | 64.63 |
| 2020-04-24 | 61.33 |
| 2020-04-23 | 63.93 |
| 2020-04-22 | 58.98 |
| 2020-04-21 | 55.21 |
| 2020-04-20 | 55.92 |
| 2020-04-17 | 48.38 |
| 2020-04-16 | 51.91 |
| 2020-04-15 | 43.67 |
| 2020-04-14 | 43.20 |
| 2020-04-09 | 44.61 |
| 2020-04-08 | 39.43 |
| 2020-04-07 | 38.72 |
| 2020-04-06 | 38.72 |
| 2020-04-03 | 38.96 |
| 2020-04-02 | 32.36 |
| 2020-04-01 | 31.89 |
| 2020-03-31 | 34.48 |
| 2020-03-30 | 34.48 |
| 2020-03-27 | 32.60 |
| 2020-03-26 | 30.48 |
| 2020-03-25 | 26.01 |
| 2020-03-24 | 20.12 |
| 2020-03-23 | 16.11 |
| 2020-03-20 | 16.11 |
| 2020-03-19 | 11.64 |
| 2020-03-18 | 14.47 |
| 2020-03-17 | 19.41 |
| 2020-03-16 | 20.82 |
| 2020-03-13 | 24.36 |
| 2020-03-12 | 24.36 |
| 2020-03-11 | 29.54 |
| 2020-03-10 | 34.72 |
| 2020-03-09 | 35.19 |
| 2020-03-06 | 40.84 |
| 2020-03-05 | 36.84 |
| 2020-03-04 | 33.78 |
| 2020-03-03 | 34.01 |
| 2020-03-02 | 30.95 |
| 2020-02-28 | 30.01 |
| 2020-02-27 | 33.78 |
| 2020-02-26 | 32.13 |
| 2020-02-25 | 34.96 |
| 2020-02-24 | 34.96 |
| 2020-02-21 | 35.66 |
| 2020-02-20 | 37.78 |
| 2020-02-19 | 38.02 |
| 2020-02-18 | 40.37 |
| 2020-02-17 | 39.90 |
| 2020-02-14 | 39.43 |
| 2020-02-13 | 39.90 |
| 2020-02-12 | 41.55 |
| 2020-02-11 | 40.61 |
| 2020-02-10 | 45.08 |
| 2020-02-07 | 45.08 |
| 2020-02-06 | 38.96 |
| 2020-02-05 | 38.96 |
| 2020-02-04 | 34.96 |
| 2020-02-03 | 26.95 |
| 2020-01-31 | 26.95 |
| 2020-01-30 | 25.30 |
| 2020-01-29 | 29.77 |
| 2020-01-24 | 34.96 |
| 2020-01-23 | 34.48 |
| 2020-01-22 | 37.08 |
| 2020-01-21 | 34.25 |
| 2020-01-20 | 38.96 |
| 2020-01-17 | 37.08 |
| 2020-01-16 | 38.49 |
| 2020-01-15 | 36.84 |
| 2020-01-14 | 35.43 |
| 2020-01-13 | 36.37 |
| 2020-01-10 | 34.01 |
| 2020-01-09 | 29.30 |
| 2020-01-08 | 23.41 |
| 2020-01-07 | 20.82 |
| 2020-01-06 | 19.41 |
| 2020-01-03 | 18.00 |
| 2020-01-02 | 14.47 |
| 2019-12-31 | 14.23 |
| 2019-12-30 | 12.11 |
| 2019-12-27 | 12.35 |
| 2019-12-24 | 12.35 |
| 2019-12-23 | 6.69 |
| 2019-12-20 | 5.04 |
| 2019-12-19 | 4.10 |
| 2019-12-18 | 3.63 |
| 2019-12-17 | 2.92 |
| 2019-12-16 | 1.98 |
| 2019-12-13 | 1.98 |
| 2019-12-12 | 2.69 |
| 2019-12-11 | 1.75 |
| 2019-12-10 | 2.69 |
| 2019-12-09 | 4.10 |
| 2019-12-06 | 5.52 |
| 2019-12-05 | 5.28 |
| 2019-12-04 | 3.16 |
| 2019-12-03 | 3.63 |
| 2019-12-02 | 4.57 |
| 2019-11-29 | 8.34 |
| 2019-11-28 | 11.17 |
| 2019-11-27 | 7.40 |
| 2019-11-26 | 9.28 |
| 2019-11-25 | 8.58 |
| 2019-11-22 | 9.99 |
| 2019-11-21 | 12.58 |
| 2019-11-20 | 14.94 |
| 2019-11-19 | 14.23 |
| 2019-11-18 | 12.11 |
| 2019-11-15 | 9.28 |
| 2019-11-14 | 8.34 |
| 2019-11-13 | 9.28 |
| 2019-11-12 | 7.87 |
| 2019-11-11 | 7.40 |
| 2019-11-08 | 11.17 |
| 2019-11-07 | 10.46 |
| 2019-11-06 | 9.52 |
| 2019-11-05 | 12.11 |
| 2019-11-04 | 14.47 |
| 2019-11-01 | 12.35 |
| 2019-10-31 | 8.11 |
| 2019-10-30 | 6.93 |
| 2019-10-29 | 4.57 |
| 2019-10-28 | 3.16 |
| 2019-10-25 | 3.40 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -2.26 |
| 2019-10-22 | 1.04 |
| 2019-10-21 | 0.10 |
| 2019-10-18 | -1.32 |
| 2019-10-17 | -0.14 |
| 2019-10-16 | -1.08 |
| 2019-10-15 | -0.84 |
| 2019-10-14 | -0.37 |
| 2019-10-11 | -2.02 |
| 2019-10-10 | -2.26 |
| 2019-10-09 | -3.67 |
| 2019-10-08 | -3.43 |
| 2019-10-04 | -2.73 |
| 2019-10-03 | -3.67 |
| 2019-10-02 | -4.14 |
| 2019-09-30 | -5.32 |
| 2019-09-27 | -4.85 |
| 2019-09-26 | -3.91 |
| 2019-09-25 | -2.73 |
| 2019-09-24 | 1.04 |
| 2019-09-23 | -3.91 |
| 2019-09-20 | -1.79 |
| 2019-09-19 | -1.08 |
| 2019-09-18 | -1.79 |
| 2019-09-17 | -1.32 |
| 2019-09-16 | -2.02 |
| 2019-09-13 | 1.51 |
| 2019-09-12 | 0.80 |
| 2019-09-11 | -0.14 |
| 2019-09-10 | 1.04 |
| 2019-09-09 | 4.57 |
| 2019-09-06 | 2.69 |
| 2019-09-05 | 2.92 |
| 2019-09-04 | 1.98 |
| 2019-09-03 | 2.22 |
| 2019-09-02 | 6.22 |
| 2019-08-30 | 1.51 |
| 2019-08-29 | 0.57 |
| 2019-08-28 | -0.37 |
| 2019-08-27 | 2.45 |
| 2019-08-26 | 2.92 |
| 2019-08-23 | -0.61 |
| 2019-08-22 | -1.79 |
| 2019-08-21 | -5.08 |
| 2019-08-20 | -6.26 |
| 2019-08-19 | -11.91 |
| 2019-08-16 | -15.87 |
| 2019-08-15 | -17.75 |
| 2019-08-14 | -17.28 |
| 2019-08-13 | -18.51 |
| 2019-08-12 | -15.87 |
| 2019-08-09 | -16.81 |
| 2019-08-08 | -15.21 |
| 2019-08-07 | -15.21 |
| 2019-08-06 | -16.91 |
| 2019-08-05 | -16.62 |
| 2019-08-02 | -13.80 |
| 2019-08-01 | -11.44 |
| 2019-07-31 | -9.75 |
| 2019-07-30 | -8.43 |
| 2019-07-29 | -8.15 |
| 2019-07-26 | -7.67 |
| 2019-07-25 | -7.77 |
| 2019-07-24 | -7.01 |
| 2019-07-23 | -7.20 |
| 2019-07-22 | -8.15 |
| 2019-07-19 | -8.15 |
| 2019-07-18 | -9.37 |
| 2019-07-17 | -8.24 |
| 2019-07-16 | -10.31 |
| 2019-07-15 | -8.80 |
| 2019-07-12 | -11.63 |
| 2019-07-11 | -11.07 |
| 2019-07-10 | -10.41 |
| 2019-07-09 | -12.86 |
| 2019-07-08 | -12.01 |
| 2019-07-05 | -9.65 |
| 2019-07-04 | -10.50 |
| 2019-07-03 | -10.41 |
| 2019-07-02 | -9.11 |
| 2019-06-28 | -10.65 |
| 2019-06-27 | -12.03 |
| 2019-06-26 | -13.40 |
| 2019-06-25 | -15.46 |
| 2019-06-24 | -13.40 |
| 2019-06-21 | -13.40 |
| 2019-06-20 | -12.71 |
| 2019-06-19 | -14.60 |
| 2019-06-18 | -16.67 |
| 2019-06-17 | -17.53 |
| 2019-06-14 | -18.73 |
| 2019-06-13 | -17.70 |
| 2019-06-12 | -17.70 |
| 2019-06-11 | -15.98 |
| 2019-06-10 | -17.18 |
| 2019-06-06 | -18.04 |
| 2019-06-05 | -16.32 |
| 2019-06-04 | -16.15 |
| 2019-06-03 | -14.43 |
| 2019-05-31 | -15.81 |
| 2019-05-30 | -16.32 |
| 2019-05-29 | -14.43 |
| 2019-05-28 | -11.68 |
| 2019-05-27 | -14.78 |
| 2019-05-24 | -13.75 |
| 2019-05-23 | -14.09 |
| 2019-05-22 | -11.34 |
| 2019-05-21 | -10.65 |
| 2019-05-20 | -11.68 |
| 2019-05-17 | -11.00 |
| 2019-05-16 | -5.50 |
| 2019-05-15 | -5.33 |
| 2019-05-14 | -8.93 |
| 2019-05-10 | -7.04 |
| 2019-05-09 | -5.50 |
| 2019-05-08 | -0.86 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | -2.75 |
| 2019-05-03 | 1.20 |
| 2019-05-02 | 3.09 |
| 2019-04-30 | -2.06 |
| 2019-04-29 | -3.09 |
| 2019-04-26 | -5.15 |
| 2019-04-25 | -4.81 |
| 2019-04-24 | -3.61 |
| 2019-04-23 | -4.98 |
| 2019-04-18 | -2.92 |
| 2019-04-17 | -1.89 |
| 2019-04-16 | -2.23 |
| 2019-04-15 | -2.41 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy