Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-21 | 1,160.17 |
| 2026-01-20 | 1,072.61 |
| 2026-01-19 | 1,071.83 |
| 2026-01-16 | 1,059.32 |
| 2026-01-15 | 1,023.36 |
| 2026-01-14 | 1,004.60 |
| 2026-01-13 | 1,028.05 |
| 2026-01-12 | 1,021.02 |
| 2026-01-09 | 1,010.86 |
| 2026-01-08 | 996.00 |
| 2026-01-07 | 1,014.76 |
| 2026-01-06 | 991.31 |
| 2026-01-05 | 981.15 |
| 2026-01-02 | 984.28 |
| 2025-12-31 | 979.59 |
| 2025-12-30 | 976.46 |
| 2025-12-29 | 943.63 |
| 2025-12-24 | 954.57 |
| 2025-12-23 | 970.99 |
| 2025-12-22 | 981.15 |
| 2025-12-19 | 964.73 |
| 2025-12-18 | 1,036.65 |
| 2025-12-17 | 1,068.70 |
| 2025-12-16 | 1,042.13 |
| 2025-12-15 | 1,047.60 |
| 2025-12-12 | 1,056.20 |
| 2025-12-11 | 1,034.31 |
| 2025-12-10 | 1,047.60 |
| 2025-12-09 | 1,017.89 |
| 2025-12-08 | 1,073.40 |
| 2025-12-05 | 1,085.90 |
| 2025-12-04 | 1,045.25 |
| 2025-12-03 | 1,028.84 |
| 2025-12-02 | 992.88 |
| 2025-12-01 | 1,006.17 |
| 2025-11-28 | 957.70 |
| 2025-11-27 | 947.53 |
| 2025-11-26 | 973.33 |
| 2025-11-25 | 978.02 |
| 2025-11-24 | 961.61 |
| 2025-11-21 | 949.10 |
| 2025-11-20 | 976.46 |
| 2025-11-19 | 977.24 |
| 2025-11-18 | 981.15 |
| 2025-11-17 | 1,012.42 |
| 2025-11-14 | 1,035.09 |
| 2025-11-13 | 1,022.58 |
| 2025-11-12 | 1,006.17 |
| 2025-11-11 | 1,003.04 |
| 2025-11-10 | 1,003.82 |
| 2025-11-07 | 1,024.93 |
| 2025-11-06 | 1,054.63 |
| 2025-11-05 | 1,003.04 |
| 2025-11-04 | 975.68 |
| 2025-11-03 | 945.97 |
| 2025-10-31 | 914.70 |
| 2025-10-30 | 927.99 |
| 2025-10-28 | 892.03 |
| 2025-10-27 | 895.16 |
| 2025-10-24 | 887.34 |
| 2025-10-23 | 889.69 |
| 2025-10-22 | 842.00 |
| 2025-10-21 | 846.69 |
| 2025-10-20 | 836.53 |
| 2025-10-17 | 835.75 |
| 2025-10-16 | 831.84 |
| 2025-10-15 | 878.74 |
| 2025-10-14 | 782.59 |
| 2025-10-13 | 827.93 |
| 2025-10-10 | 848.25 |
| 2025-10-09 | 848.25 |
| 2025-10-08 | 813.86 |
| 2025-10-06 | 802.13 |
| 2025-10-03 | 816.20 |
| 2025-10-02 | 813.08 |
| 2025-09-30 | 797.44 |
| 2025-09-29 | 802.91 |
| 2025-09-26 | 774.77 |
| 2025-09-25 | 784.15 |
| 2025-09-24 | 780.24 |
| 2025-09-23 | 722.39 |
| 2025-09-22 | 704.41 |
| 2025-09-19 | 709.89 |
| 2025-09-18 | 713.01 |
| 2025-09-17 | 727.08 |
| 2025-09-16 | 727.08 |
| 2025-09-15 | 742.72 |
| 2025-09-12 | 752.88 |
| 2025-09-11 | 758.35 |
| 2025-09-10 | 760.70 |
| 2025-09-09 | 764.61 |
| 2025-09-08 | 765.39 |
| 2025-09-05 | 757.82 |
| 2025-09-04 | 741.94 |
| 2025-09-03 | 785.06 |
| 2025-09-02 | 754.80 |
| 2025-09-01 | 751.77 |
| 2025-08-29 | 757.82 |
| 2025-08-28 | 732.10 |
| 2025-08-27 | 782.03 |
| 2025-08-26 | 798.67 |
| 2025-08-25 | 785.81 |
| 2025-08-22 | 792.62 |
| 2025-08-21 | 796.40 |
| 2025-08-20 | 791.86 |
| 2025-08-19 | 791.11 |
| 2025-08-18 | 775.22 |
| 2025-08-15 | 789.60 |
| 2025-08-14 | 796.40 |
| 2025-08-13 | 800.94 |
| 2025-08-12 | 804.72 |
| 2025-08-11 | 798.67 |
| 2025-08-08 | 822.12 |
| 2025-08-07 | 808.51 |
| 2025-08-06 | 800.19 |
| 2025-08-05 | 782.03 |
| 2025-08-04 | 769.93 |
| 2025-08-01 | 796.40 |
| 2025-07-31 | 805.86 |
| 2025-07-30 | 834.23 |
| 2025-07-29 | 832.34 |
| 2025-07-28 | 828.55 |
| 2025-07-25 | 828.55 |
| 2025-07-24 | 834.23 |
| 2025-07-23 | 834.23 |
| 2025-07-22 | 855.03 |
| 2025-07-21 | 798.29 |
| 2025-07-18 | 779.38 |
| 2025-07-17 | 775.60 |
| 2025-07-16 | 769.93 |
| 2025-07-15 | 768.04 |
| 2025-07-14 | 754.80 |
| 2025-07-11 | 735.89 |
| 2025-07-10 | 758.58 |
| 2025-07-09 | 769.93 |
| 2025-07-08 | 762.36 |
| 2025-07-07 | 775.60 |
| 2025-07-04 | 781.27 |
| 2025-07-03 | 770.19 |
| 2025-07-02 | 764.65 |
| 2025-06-30 | 746.17 |
| 2025-06-27 | 748.02 |
| 2025-06-26 | 749.87 |
| 2025-06-25 | 735.09 |
| 2025-06-24 | 738.78 |
| 2025-06-23 | 735.09 |
| 2025-06-20 | 714.76 |
| 2025-06-19 | 687.05 |
| 2025-06-18 | 703.68 |
| 2025-06-17 | 701.83 |
| 2025-06-16 | 677.81 |
| 2025-06-13 | 653.79 |
| 2025-06-12 | 646.40 |
| 2025-06-11 | 644.56 |
| 2025-06-10 | 639.01 |
| 2025-06-09 | 640.86 |
| 2025-06-06 | 625.71 |
| 2025-06-05 | 626.45 |
| 2025-06-04 | 634.58 |
| 2025-06-03 | 640.86 |
| 2025-06-02 | 630.15 |
| 2025-05-30 | 631.62 |
| 2025-05-29 | 653.79 |
| 2025-05-28 | 632.36 |
| 2025-05-27 | 606.50 |
| 2025-05-26 | 624.23 |
| 2025-05-23 | 627.93 |
| 2025-05-22 | 631.62 |
| 2025-05-21 | 629.41 |
| 2025-05-20 | 615.37 |
| 2025-05-19 | 605.76 |
| 2025-05-16 | 615.37 |
| 2025-05-15 | 622.76 |
| 2025-05-14 | 618.32 |
| 2025-05-13 | 607.98 |
| 2025-05-12 | 610.19 |
| 2025-05-09 | 601.32 |
| 2025-05-08 | 602.80 |
| 2025-05-07 | 596.15 |
| 2025-05-06 | 603.54 |
| 2025-05-02 | 598.37 |
| 2025-04-30 | 588.76 |
| 2025-04-29 | 592.46 |
| 2025-04-28 | 587.28 |
| 2025-04-25 | 560.68 |
| 2025-04-24 | 596.15 |
| 2025-04-23 | 585.81 |
| 2025-04-22 | 596.89 |
| 2025-04-17 | 575.46 |
| 2025-04-16 | 564.37 |
| 2025-04-15 | 582.85 |
| 2025-04-14 | 593.20 |
| 2025-04-11 | 590.24 |
| 2025-04-10 | 593.20 |
| 2025-04-09 | 599.85 |
| 2025-04-08 | 592.46 |
| 2025-04-07 | 555.51 |
| 2025-04-03 | 650.10 |
| 2025-04-02 | 655.64 |
| 2025-04-01 | 642.71 |
| 2025-03-31 | 679.66 |
| 2025-03-28 | 727.70 |
| 2025-03-27 | 698.14 |
| 2025-03-26 | 705.53 |
| 2025-03-25 | 699.98 |
| 2025-03-24 | 709.22 |
| 2025-03-21 | 707.37 |
| 2025-03-20 | 729.54 |
| 2025-03-19 | 736.93 |
| 2025-03-18 | 725.85 |
| 2025-03-17 | 736.93 |
| 2025-03-14 | 775.73 |
| 2025-03-13 | 744.32 |
| 2025-03-12 | 744.32 |
| 2025-03-11 | 738.78 |
| 2025-03-10 | 748.02 |
| 2025-03-07 | 736.93 |
| 2025-03-06 | 724.00 |
| 2025-03-05 | 731.39 |
| 2025-03-04 | 711.07 |
| 2025-03-03 | 694.44 |
| 2025-02-28 | 663.03 |
| 2025-02-27 | 688.90 |
| 2025-02-26 | 672.27 |
| 2025-02-25 | 681.51 |
| 2025-02-24 | 655.64 |
| 2025-02-21 | 675.96 |
| 2025-02-20 | 696.29 |
| 2025-02-19 | 696.29 |
| 2025-02-18 | 705.53 |
| 2025-02-17 | 722.15 |
| 2025-02-14 | 716.61 |
| 2025-02-13 | 712.92 |
| 2025-02-12 | 727.70 |
| 2025-02-11 | 709.22 |
| 2025-02-10 | 707.37 |
| 2025-02-07 | 740.63 |
| 2025-02-06 | 735.09 |
| 2025-02-05 | 724.00 |
| 2025-02-04 | 735.09 |
| 2025-02-03 | 725.85 |
| 2025-01-28 | 736.93 |
| 2025-01-27 | 744.32 |
| 2025-01-24 | 736.93 |
| 2025-01-23 | 725.85 |
| 2025-01-22 | 759.10 |
| 2025-01-21 | 773.88 |
| 2025-01-20 | 773.88 |
| 2025-01-17 | 755.41 |
| 2025-01-16 | 770.19 |
| 2025-01-15 | 755.41 |
| 2025-01-14 | 749.87 |
| 2025-01-13 | 731.39 |
| 2025-01-10 | 742.48 |
| 2025-01-09 | 759.10 |
| 2025-01-08 | 784.97 |
| 2025-01-07 | 716.61 |
| 2025-01-06 | 711.07 |
| 2025-01-03 | 720.31 |
| 2025-01-02 | 727.70 |
| 2024-12-31 | 742.48 |
| 2024-12-30 | 759.10 |
| 2024-12-27 | 736.93 |
| 2024-12-24 | 727.70 |
| 2024-12-23 | 759.10 |
| 2024-12-20 | 724.00 |
| 2024-12-19 | 735.09 |
| 2024-12-18 | 712.92 |
| 2024-12-17 | 685.20 |
| 2024-12-16 | 707.37 |
| 2024-12-13 | 711.07 |
| 2024-12-12 | 729.54 |
| 2024-12-11 | 720.31 |
| 2024-12-10 | 749.87 |
| 2024-12-09 | 742.48 |
| 2024-12-06 | 703.68 |
| 2024-12-05 | 698.14 |
| 2024-12-04 | 733.24 |
| 2024-12-03 | 724.00 |
| 2024-12-02 | 714.76 |
| 2024-11-29 | 696.29 |
| 2024-11-28 | 687.05 |
| 2024-11-27 | 722.15 |
| 2024-11-26 | 705.53 |
| 2024-11-25 | 718.46 |
| 2024-11-22 | 727.70 |
| 2024-11-21 | 742.48 |
| 2024-11-20 | 701.83 |
| 2024-11-19 | 690.75 |
| 2024-11-18 | 670.42 |
| 2024-11-15 | 657.49 |
| 2024-11-14 | 636.80 |
| 2024-11-13 | 655.64 |
| 2024-11-12 | 666.73 |
| 2024-11-11 | 679.66 |
| 2024-11-08 | 698.14 |
| 2024-11-07 | 685.20 |
| 2024-11-06 | 670.42 |
| 2024-11-05 | 694.44 |
| 2024-11-04 | 651.95 |
| 2024-11-01 | 670.42 |
| 2024-10-31 | 675.96 |
| 2024-10-30 | 674.12 |
| 2024-10-29 | 690.75 |
| 2024-10-28 | 692.59 |
| 2024-10-25 | 694.44 |
| 2024-10-24 | 698.14 |
| 2024-10-23 | 703.68 |
| 2024-10-22 | 707.37 |
| 2024-10-21 | 716.61 |
| 2024-10-18 | 727.70 |
| 2024-10-17 | 707.37 |
| 2024-10-16 | 690.75 |
| 2024-10-15 | 699.98 |
| 2024-10-14 | 757.26 |
| 2024-10-10 | 755.41 |
| 2024-10-09 | 746.17 |
| 2024-10-08 | 773.88 |
| 2024-10-07 | 810.83 |
| 2024-10-04 | 790.51 |
| 2024-10-03 | 781.27 |
| 2024-10-02 | 775.73 |
| 2024-09-30 | 762.80 |
| 2024-09-27 | 744.32 |
| 2024-09-26 | 716.61 |
| 2024-09-25 | 703.68 |
| 2024-09-24 | 690.75 |
| 2024-09-23 | 687.05 |
| 2024-09-20 | 672.27 |
| 2024-09-19 | 648.25 |
| 2024-09-17 | 615.37 |
| 2024-09-16 | 625.71 |
| 2024-09-13 | 622.76 |
| 2024-09-12 | 582.85 |
| 2024-09-11 | 594.67 |
| 2024-09-10 | 597.63 |
| 2024-09-09 | 606.50 |
| 2024-09-05 | 616.84 |
| 2024-09-04 | 618.32 |
| 2024-09-03 | 611.67 |
| 2024-09-02 | 607.40 |
| 2024-08-30 | 594.57 |
| 2024-08-29 | 586.02 |
| 2024-08-28 | 597.42 |
| 2024-08-27 | 605.26 |
| 2024-08-26 | 626.63 |
| 2024-08-23 | 631.97 |
| 2024-08-22 | 628.41 |
| 2024-08-21 | 630.19 |
| 2024-08-20 | 623.07 |
| 2024-08-19 | 619.51 |
| 2024-08-16 | 602.41 |
| 2024-08-15 | 603.83 |
| 2024-08-14 | 595.29 |
| 2024-08-13 | 617.73 |
| 2024-08-12 | 614.16 |
| 2024-08-09 | 611.67 |
| 2024-08-08 | 591.01 |
| 2024-08-07 | 592.44 |
| 2024-08-06 | 584.60 |
| 2024-08-05 | 598.14 |
| 2024-08-02 | 600.98 |
| 2024-08-01 | 610.25 |
| 2024-07-31 | 631.97 |
| 2024-07-30 | 576.05 |
| 2024-07-29 | 583.89 |
| 2024-07-26 | 642.66 |
| 2024-07-25 | 529.03 |
| 2024-07-24 | 527.61 |
| 2024-07-23 | 534.02 |
| 2024-07-22 | 529.03 |
| 2024-07-19 | 543.28 |
| 2024-07-18 | 554.68 |
| 2024-07-17 | 562.52 |
| 2024-07-16 | 561.80 |
| 2024-07-15 | 572.49 |
| 2024-07-12 | 539.01 |
| 2024-07-11 | 506.95 |
| 2024-07-10 | 501.25 |
| 2024-07-09 | 491.28 |
| 2024-07-08 | 466.34 |
| 2024-07-05 | 503.39 |
| 2024-07-04 | 503.99 |
| 2024-07-03 | 552.26 |
| 2024-07-02 | 564.33 |
| 2024-06-28 | 580.41 |
| 2024-06-27 | 553.60 |
| 2024-06-26 | 549.58 |
| 2024-06-25 | 548.91 |
| 2024-06-24 | 527.46 |
| 2024-06-21 | 538.18 |
| 2024-06-20 | 548.91 |
| 2024-06-19 | 565.00 |
| 2024-06-18 | 543.55 |
| 2024-06-17 | 546.23 |
| 2024-06-14 | 530.81 |
| 2024-06-13 | 536.84 |
| 2024-06-12 | 536.84 |
| 2024-06-11 | 558.29 |
| 2024-06-07 | 548.91 |
| 2024-06-06 | 529.47 |
| 2024-06-05 | 513.38 |
| 2024-06-04 | 531.48 |
| 2024-06-03 | 519.41 |
| 2024-05-31 | 508.02 |
| 2024-05-30 | 520.08 |
| 2024-05-29 | 526.79 |
| 2024-05-28 | 542.20 |
| 2024-05-27 | 540.19 |
| 2024-05-24 | 525.45 |
| 2024-05-23 | 534.16 |
| 2024-05-22 | 545.56 |
| 2024-05-21 | 556.95 |
| 2024-05-20 | 560.97 |
| 2024-05-17 | 572.04 |
| 2024-05-16 | 595.50 |
| 2024-05-14 | 607.23 |
| 2024-05-13 | 592.15 |
| 2024-05-10 | 577.06 |
| 2024-05-09 | 602.20 |
| 2024-05-08 | 590.47 |
| 2024-05-07 | 597.17 |
| 2024-05-06 | 595.50 |
| 2024-05-03 | 561.64 |
| 2024-05-02 | 556.95 |
| 2024-04-30 | 555.61 |
| 2024-04-29 | 546.90 |
| 2024-04-26 | 545.56 |
| 2024-04-25 | 542.20 |
| 2024-04-24 | 559.63 |
| 2024-04-23 | 562.99 |
| 2024-04-22 | 583.77 |
| 2024-04-19 | 645.78 |
| 2024-04-18 | 637.40 |
| 2024-04-17 | 654.15 |
| 2024-04-16 | 623.99 |
| 2024-04-15 | 640.75 |
| 2024-04-12 | 634.04 |
| 2024-04-11 | 652.48 |
| 2024-04-10 | 639.07 |
| 2024-04-09 | 630.69 |
| 2024-04-08 | 620.64 |
| 2024-04-05 | 615.61 |
| 2024-04-03 | 573.71 |
| 2024-04-02 | 588.79 |
| 2024-03-28 | 544.22 |
| 2024-03-27 | 554.94 |
| 2024-03-26 | 570.36 |
| 2024-03-25 | 570.36 |
| 2024-03-22 | 556.28 |
| 2024-03-21 | 588.79 |
| 2024-03-20 | 546.90 |
| 2024-03-19 | 555.61 |
| 2024-03-18 | 560.30 |
| 2024-03-15 | 554.94 |
| 2024-03-14 | 565.67 |
| 2024-03-13 | 555.61 |
| 2024-03-12 | 552.93 |
| 2024-03-11 | 556.28 |
| 2024-03-08 | 560.97 |
| 2024-03-07 | 561.64 |
| 2024-03-06 | 555.61 |
| 2024-03-05 | 564.33 |
| 2024-03-04 | 575.39 |
| 2024-03-01 | 551.59 |
| 2024-02-29 | 593.82 |
| 2024-02-28 | 578.74 |
| 2024-02-27 | 593.82 |
| 2024-02-26 | 605.55 |
| 2024-02-23 | 578.74 |
| 2024-02-22 | 562.32 |
| 2024-02-21 | 538.85 |
| 2024-02-20 | 547.57 |
| 2024-02-19 | 528.13 |
| 2024-02-16 | 514.72 |
| 2024-02-15 | 514.72 |
| 2024-02-14 | 508.02 |
| 2024-02-09 | 512.71 |
| 2024-02-08 | 524.78 |
| 2024-02-07 | 496.62 |
| 2024-02-06 | 485.22 |
| 2024-02-05 | 485.22 |
| 2024-02-02 | 499.30 |
| 2024-02-01 | 493.94 |
| 2024-01-31 | 495.28 |
| 2024-01-30 | 499.30 |
| 2024-01-29 | 506.01 |
| 2024-01-26 | 499.30 |
| 2024-01-25 | 477.85 |
| 2024-01-24 | 487.23 |
| 2024-01-23 | 383.33 |
| 2024-01-22 | 372.60 |
| 2024-01-19 | 400.76 |
| 2024-01-18 | 415.51 |
| 2024-01-17 | 416.85 |
| 2024-01-16 | 434.95 |
| 2024-01-15 | 442.32 |
| 2024-01-12 | 429.58 |
| 2024-01-11 | 414.84 |
| 2024-01-10 | 383.33 |
| 2024-01-09 | 384.00 |
| 2024-01-08 | 383.33 |
| 2024-01-05 | 413.50 |
| 2024-01-04 | 418.86 |
| 2024-01-03 | 404.78 |
| 2024-01-02 | 406.12 |
| 2023-12-29 | 413.50 |
| 2023-12-28 | 407.46 |
| 2023-12-27 | 386.01 |
| 2023-12-22 | 387.35 |
| 2023-12-21 | 379.98 |
| 2023-12-20 | 376.63 |
| 2023-12-19 | 379.31 |
| 2023-12-18 | 386.01 |
| 2023-12-15 | 405.45 |
| 2023-12-14 | 396.07 |
| 2023-12-13 | 396.07 |
| 2023-12-12 | 413.50 |
| 2023-12-11 | 404.11 |
| 2023-12-08 | 402.77 |
| 2023-12-07 | 406.12 |
| 2023-12-06 | 408.13 |
| 2023-12-05 | 412.83 |
| 2023-12-04 | 422.21 |
| 2023-12-01 | 418.86 |
| 2023-11-30 | 442.99 |
| 2023-11-29 | 441.65 |
| 2023-11-28 | 451.04 |
| 2023-11-27 | 446.34 |
| 2023-11-24 | 449.69 |
| 2023-11-23 | 459.08 |
| 2023-11-22 | 453.05 |
| 2023-11-21 | 461.76 |
| 2023-11-20 | 479.19 |
| 2023-11-17 | 468.46 |
| 2023-11-16 | 465.78 |
| 2023-11-15 | 464.44 |
| 2023-11-14 | 422.21 |
| 2023-11-13 | 398.08 |
| 2023-11-10 | 385.34 |
| 2023-11-09 | 380.65 |
| 2023-11-08 | 380.65 |
| 2023-11-07 | 381.99 |
| 2023-11-06 | 385.34 |
| 2023-11-03 | 378.64 |
| 2023-11-02 | 390.70 |
| 2023-11-01 | 402.77 |
| 2023-10-31 | 393.38 |
| 2023-10-30 | 409.47 |
| 2023-10-27 | 407.46 |
| 2023-10-26 | 396.07 |
| 2023-10-25 | 386.01 |
| 2023-10-24 | 357.86 |
| 2023-10-20 | 352.49 |
| 2023-10-19 | 364.56 |
| 2023-10-18 | 365.90 |
| 2023-10-17 | 365.23 |
| 2023-10-16 | 357.19 |
| 2023-10-13 | 386.01 |
| 2023-10-12 | 402.10 |
| 2023-10-11 | 394.05 |
| 2023-10-10 | 390.70 |
| 2023-10-09 | 386.68 |
| 2023-10-06 | 378.64 |
| 2023-10-05 | 377.97 |
| 2023-10-04 | 382.66 |
| 2023-10-03 | 396.74 |
| 2023-09-29 | 405.45 |
| 2023-09-28 | 398.08 |
| 2023-09-27 | 400.09 |
| 2023-09-26 | 403.44 |
| 2023-09-25 | 404.11 |
| 2023-09-22 | 408.80 |
| 2023-09-21 | 388.02 |
| 2023-09-20 | 398.75 |
| 2023-09-19 | 398.08 |
| 2023-09-18 | 394.05 |
| 2023-09-15 | 384.00 |
| 2023-09-14 | 375.96 |
| 2023-09-13 | 394.05 |
| 2023-09-12 | 402.77 |
| 2023-09-11 | 402.10 |
| 2023-09-07 | 380.65 |
| 2023-09-06 | 386.68 |
| 2023-09-05 | 388.69 |
| 2023-09-04 | 398.75 |
| 2023-08-31 | 387.35 |
| 2023-08-30 | 416.18 |
| 2023-08-29 | 422.21 |
| 2023-08-28 | 402.10 |
| 2023-08-25 | 398.08 |
| 2023-08-24 | 394.05 |
| 2023-08-23 | 396.74 |
| 2023-08-22 | 403.44 |
| 2023-08-21 | 384.00 |
| 2023-08-18 | 392.71 |
| 2023-08-17 | 401.43 |
| 2023-08-16 | 392.71 |
| 2023-08-15 | 394.05 |
| 2023-08-14 | 398.08 |
| 2023-08-11 | 404.78 |
| 2023-08-10 | 398.75 |
| 2023-08-09 | 406.12 |
| 2023-08-08 | 433.61 |
| 2023-08-07 | 442.99 |
| 2023-08-04 | 441.65 |
| 2023-08-03 | 441.65 |
| 2023-08-02 | 445.67 |
| 2023-08-01 | 433.61 |
| 2023-07-31 | 447.01 |
| 2023-07-28 | 443.66 |
| 2023-07-27 | 439.64 |
| 2023-07-26 | 440.31 |
| 2023-07-25 | 445.67 |
| 2023-07-24 | 426.90 |
| 2023-07-21 | 434.95 |
| 2023-07-20 | 430.92 |
| 2023-07-19 | 445.67 |
| 2023-07-18 | 448.35 |
| 2023-07-14 | 445.00 |
| 2023-07-13 | 449.69 |
| 2023-07-12 | 451.71 |
| 2023-07-11 | 464.44 |
| 2023-07-10 | 431.60 |
| 2023-07-07 | 442.32 |
| 2023-07-06 | 432.27 |
| 2023-07-05 | 437.63 |
| 2023-07-04 | 426.23 |
| 2023-07-03 | 418.52 |
| 2023-06-30 | 399.49 |
| 2023-06-29 | 374.55 |
| 2023-06-28 | 373.89 |
| 2023-06-27 | 359.45 |
| 2023-06-26 | 341.73 |
| 2023-06-23 | 352.23 |
| 2023-06-21 | 356.17 |
| 2023-06-20 | 358.14 |
| 2023-06-19 | 362.73 |
| 2023-06-16 | 360.11 |
| 2023-06-15 | 350.92 |
| 2023-06-14 | 345.67 |
| 2023-06-13 | 335.17 |
| 2023-06-12 | 321.38 |
| 2023-06-09 | 316.13 |
| 2023-06-08 | 302.35 |
| 2023-06-07 | 285.28 |
| 2023-06-06 | 284.63 |
| 2023-06-05 | 291.85 |
| 2023-06-02 | 296.44 |
| 2023-06-01 | 280.69 |
| 2023-05-31 | 263.62 |
| 2023-05-30 | 262.97 |
| 2023-05-29 | 261.65 |
| 2023-05-25 | 280.03 |
| 2023-05-24 | 291.85 |
| 2023-05-23 | 295.78 |
| 2023-05-22 | 293.82 |
| 2023-05-19 | 294.47 |
| 2023-05-18 | 313.51 |
| 2023-05-17 | 306.94 |
| 2023-05-16 | 333.20 |
| 2023-05-15 | 331.23 |
| 2023-05-12 | 331.23 |
| 2023-05-11 | 354.86 |
| 2023-05-10 | 367.33 |
| 2023-05-09 | 366.01 |
| 2023-05-08 | 367.98 |
| 2023-05-05 | 348.95 |
| 2023-05-04 | 339.76 |
| 2023-05-03 | 303.00 |
| 2023-05-02 | 297.75 |
| 2023-04-28 | 291.85 |
| 2023-04-27 | 283.97 |
| 2023-04-26 | 280.69 |
| 2023-04-25 | 270.84 |
| 2023-04-24 | 276.09 |
| 2023-04-21 | 280.03 |
| 2023-04-20 | 279.38 |
| 2023-04-19 | 280.69 |
| 2023-04-18 | 290.53 |
| 2023-04-17 | 291.19 |
| 2023-04-14 | 286.60 |
| 2023-04-13 | 262.97 |
| 2023-04-12 | 270.84 |
| 2023-04-11 | 276.09 |
| 2023-04-06 | 296.44 |
| 2023-04-04 | 296.44 |
| 2023-04-03 | 303.66 |
| 2023-03-31 | 300.38 |
| 2023-03-30 | 294.47 |
| 2023-03-29 | 295.78 |
| 2023-03-28 | 292.50 |
| 2023-03-27 | 278.06 |
| 2023-03-24 | 268.22 |
| 2023-03-23 | 283.31 |
| 2023-03-22 | 285.28 |
| 2023-03-21 | 287.91 |
| 2023-03-20 | 282.66 |
| 2023-03-17 | 308.25 |
| 2023-03-16 | 291.19 |
| 2023-03-15 | 306.94 |
| 2023-03-14 | 294.47 |
| 2023-03-13 | 306.94 |
| 2023-03-10 | 303.00 |
| 2023-03-09 | 315.47 |
| 2023-03-08 | 312.85 |
| 2023-03-07 | 318.10 |
| 2023-03-06 | 325.98 |
| 2023-03-03 | 327.29 |
| 2023-03-02 | 331.88 |
| 2023-03-01 | 318.10 |
| 2023-02-28 | 305.63 |
| 2023-02-27 | 310.22 |
| 2023-02-24 | 306.29 |
| 2023-02-23 | 314.16 |
| 2023-02-22 | 329.91 |
| 2023-02-21 | 352.89 |
| 2023-02-20 | 354.20 |
| 2023-02-17 | 316.79 |
| 2023-02-16 | 298.41 |
| 2023-02-15 | 280.69 |
| 2023-02-14 | 287.91 |
| 2023-02-13 | 290.53 |
| 2023-02-10 | 261.65 |
| 2023-02-09 | 270.84 |
| 2023-02-08 | 273.47 |
| 2023-02-07 | 280.03 |
| 2023-02-06 | 294.47 |
| 2023-02-03 | 317.44 |
| 2023-02-02 | 343.04 |
| 2023-02-01 | 348.95 |
| 2023-01-31 | 343.70 |
| 2023-01-30 | 332.54 |
| 2023-01-27 | 335.82 |
| 2023-01-26 | 341.73 |
| 2023-01-20 | 333.85 |
| 2023-01-19 | 334.51 |
| 2023-01-18 | 340.42 |
| 2023-01-17 | 343.04 |
| 2023-01-16 | 338.45 |
| 2023-01-13 | 334.51 |
| 2023-01-12 | 315.47 |
| 2023-01-11 | 312.85 |
| 2023-01-10 | 306.29 |
| 2023-01-09 | 300.38 |
| 2023-01-06 | 293.82 |
| 2023-01-05 | 290.53 |
| 2023-01-04 | 276.75 |
| 2023-01-03 | 266.90 |
| 2022-12-30 | 257.06 |
| 2022-12-29 | 241.96 |
| 2022-12-28 | 238.68 |
| 2022-12-23 | 238.68 |
| 2022-12-22 | 250.50 |
| 2022-12-21 | 253.78 |
| 2022-12-20 | 248.53 |
| 2022-12-19 | 255.09 |
| 2022-12-16 | 262.31 |
| 2022-12-15 | 272.16 |
| 2022-12-14 | 280.69 |
| 2022-12-13 | 278.72 |
| 2022-12-12 | 258.37 |
| 2022-12-09 | 249.18 |
| 2022-12-08 | 241.96 |
| 2022-12-07 | 234.74 |
| 2022-12-06 | 249.84 |
| 2022-12-05 | 251.15 |
| 2022-12-02 | 242.62 |
| 2022-12-01 | 249.84 |
| 2022-11-30 | 232.12 |
| 2022-11-29 | 218.33 |
| 2022-11-28 | 224.24 |
| 2022-11-25 | 225.88 |
| 2022-11-24 | 224.24 |
| 2022-11-23 | 208.16 |
| 2022-11-22 | 207.18 |
| 2022-11-21 | 210.13 |
| 2022-11-18 | 216.04 |
| 2022-11-17 | 223.26 |
| 2022-11-16 | 217.02 |
| 2022-11-15 | 221.29 |
| 2022-11-14 | 216.36 |
| 2022-11-11 | 185.19 |
| 2022-11-10 | 176.00 |
| 2022-11-09 | 177.64 |
| 2022-11-08 | 177.64 |
| 2022-11-07 | 176.00 |
| 2022-11-04 | 164.18 |
| 2022-11-03 | 166.15 |
| 2022-11-02 | 163.86 |
| 2022-11-01 | 157.62 |
| 2022-10-31 | 129.73 |
| 2022-10-28 | 142.85 |
| 2022-10-27 | 151.39 |
| 2022-10-26 | 140.88 |
| 2022-10-25 | 135.30 |
| 2022-10-24 | 134.65 |
| 2022-10-21 | 146.13 |
| 2022-10-20 | 133.99 |
| 2022-10-19 | 136.62 |
| 2022-10-18 | 137.93 |
| 2022-10-17 | 139.57 |
| 2022-10-14 | 132.02 |
| 2022-10-13 | 120.21 |
| 2022-10-12 | 127.76 |
| 2022-10-11 | 125.46 |
| 2022-10-10 | 121.19 |
| 2022-10-07 | 124.47 |
| 2022-10-06 | 131.69 |
| 2022-10-05 | 134.98 |
| 2022-10-03 | 120.21 |
| 2022-09-30 | 115.61 |
| 2022-09-29 | 114.63 |
| 2022-09-28 | 122.18 |
| 2022-09-27 | 131.37 |
| 2022-09-26 | 128.74 |
| 2022-09-23 | 117.58 |
| 2022-09-22 | 120.54 |
| 2022-09-21 | 129.07 |
| 2022-09-20 | 134.65 |
| 2022-09-19 | 132.35 |
| 2022-09-16 | 135.30 |
| 2022-09-15 | 142.52 |
| 2022-09-14 | 142.52 |
| 2022-09-13 | 144.17 |
| 2022-09-09 | 137.60 |
| 2022-09-08 | 131.37 |
| 2022-09-07 | 135.63 |
| 2022-09-06 | 138.26 |
| 2022-09-05 | 144.82 |
| 2022-09-02 | 150.40 |
| 2022-09-01 | 153.68 |
| 2022-08-31 | 158.28 |
| 2022-08-30 | 167.79 |
| 2022-08-29 | 169.11 |
| 2022-08-26 | 180.92 |
| 2022-08-25 | 173.05 |
| 2022-08-24 | 168.78 |
| 2022-08-23 | 175.01 |
| 2022-08-22 | 179.28 |
| 2022-08-19 | 178.62 |
| 2022-08-18 | 178.30 |
| 2022-08-17 | 183.22 |
| 2022-08-16 | 179.28 |
| 2022-08-15 | 182.89 |
| 2022-08-12 | 181.25 |
| 2022-08-11 | 178.30 |
| 2022-08-10 | 176.66 |
| 2022-08-09 | 187.81 |
| 2022-08-08 | 191.42 |
| 2022-08-05 | 196.67 |
| 2022-08-04 | 187.16 |
| 2022-08-03 | 193.39 |
| 2022-08-02 | 197.99 |
| 2022-08-01 | 199.96 |
| 2022-07-29 | 203.57 |
| 2022-07-28 | 210.79 |
| 2022-07-27 | 213.41 |
| 2022-07-26 | 214.72 |
| 2022-07-25 | 212.75 |
| 2022-07-22 | 220.30 |
| 2022-07-21 | 227.85 |
| 2022-07-20 | 221.94 |
| 2022-07-19 | 215.05 |
| 2022-07-18 | 219.32 |
| 2022-07-15 | 210.13 |
| 2022-07-14 | 219.32 |
| 2022-07-13 | 215.71 |
| 2022-07-12 | 223.91 |
| 2022-07-11 | 236.06 |
| 2022-07-08 | 249.18 |
| 2022-07-07 | 239.34 |
| 2022-07-06 | 236.06 |
| 2022-07-05 | 236.06 |
| 2022-07-04 | 243.28 |
| 2022-06-30 | 238.96 |
| 2022-06-29 | 241.43 |
| 2022-06-28 | 254.37 |
| 2022-06-27 | 243.89 |
| 2022-06-24 | 235.88 |
| 2022-06-23 | 232.18 |
| 2022-06-22 | 219.24 |
| 2022-06-21 | 233.41 |
| 2022-06-20 | 229.72 |
| 2022-06-17 | 233.41 |
| 2022-06-16 | 242.04 |
| 2022-06-15 | 242.04 |
| 2022-06-14 | 237.11 |
| 2022-06-13 | 238.35 |
| 2022-06-10 | 239.58 |
| 2022-06-09 | 234.03 |
| 2022-06-08 | 242.04 |
| 2022-06-07 | 249.44 |
| 2022-06-06 | 251.29 |
| 2022-06-02 | 253.14 |
| 2022-06-01 | 245.12 |
| 2022-05-31 | 243.28 |
| 2022-05-30 | 228.48 |
| 2022-05-27 | 213.69 |
| 2022-05-26 | 206.61 |
| 2022-05-25 | 199.21 |
| 2022-05-24 | 203.22 |
| 2022-05-23 | 207.84 |
| 2022-05-20 | 204.76 |
| 2022-05-19 | 202.29 |
| 2022-05-18 | 204.45 |
| 2022-05-17 | 188.73 |
| 2022-05-16 | 173.33 |
| 2022-05-13 | 162.54 |
| 2022-05-12 | 154.22 |
| 2022-05-11 | 160.69 |
| 2022-05-10 | 158.54 |
| 2022-05-06 | 165.31 |
| 2022-05-05 | 178.56 |
| 2022-05-04 | 182.26 |
| 2022-05-03 | 192.12 |
| 2022-04-29 | 195.82 |
| 2022-04-28 | 183.80 |
| 2022-04-27 | 161.92 |
| 2022-04-26 | 156.69 |
| 2022-04-25 | 163.16 |
| 2022-04-22 | 187.81 |
| 2022-04-21 | 184.73 |
| 2022-04-20 | 185.96 |
| 2022-04-19 | 183.80 |
| 2022-04-14 | 188.43 |
| 2022-04-13 | 183.80 |
| 2022-04-12 | 187.19 |
| 2022-04-11 | 182.26 |
| 2022-04-08 | 197.98 |
| 2022-04-07 | 189.66 |
| 2022-04-06 | 195.82 |
| 2022-04-04 | 211.23 |
| 2022-04-01 | 229.10 |
| 2022-03-31 | 269.78 |
| 2022-03-30 | 269.16 |
| 2022-03-29 | 263.00 |
| 2022-03-28 | 262.38 |
| 2022-03-25 | 279.64 |
| 2022-03-24 | 297.51 |
| 2022-03-23 | 290.73 |
| 2022-03-22 | 284.57 |
| 2022-03-21 | 271.62 |
| 2022-03-18 | 265.46 |
| 2022-03-17 | 254.37 |
| 2022-03-16 | 212.46 |
| 2022-03-15 | 190.89 |
| 2022-03-14 | 230.95 |
| 2022-03-11 | 254.37 |
| 2022-03-10 | 256.83 |
| 2022-03-09 | 246.36 |
| 2022-03-08 | 248.82 |
| 2022-03-07 | 252.52 |
| 2022-03-04 | 268.54 |
| 2022-03-03 | 272.86 |
| 2022-03-02 | 261.15 |
| 2022-03-01 | 267.93 |
| 2022-02-28 | 258.68 |
| 2022-02-25 | 248.82 |
| 2022-02-24 | 251.90 |
| 2022-02-23 | 261.76 |
| 2022-02-22 | 263.00 |
| 2022-02-21 | 263.61 |
| 2022-02-18 | 269.78 |
| 2022-02-17 | 269.78 |
| 2022-02-16 | 271.01 |
| 2022-02-15 | 261.15 |
| 2022-02-14 | 269.78 |
| 2022-02-11 | 271.01 |
| 2022-02-10 | 274.09 |
| 2022-02-09 | 269.16 |
| 2022-02-08 | 260.53 |
| 2022-02-07 | 259.92 |
| 2022-02-04 | 261.76 |
| 2022-01-31 | 255.60 |
| 2022-01-28 | 250.05 |
| 2022-01-27 | 251.29 |
| 2022-01-26 | 271.62 |
| 2022-01-25 | 278.40 |
| 2022-01-24 | 288.26 |
| 2022-01-21 | 291.35 |
| 2022-01-20 | 296.28 |
| 2022-01-19 | 291.35 |
| 2022-01-18 | 282.72 |
| 2022-01-17 | 278.40 |
| 2022-01-14 | 288.88 |
| 2022-01-13 | 292.58 |
| 2022-01-12 | 301.21 |
| 2022-01-11 | 300.59 |
| 2022-01-10 | 300.59 |
| 2022-01-07 | 295.66 |
| 2022-01-06 | 288.26 |
| 2022-01-05 | 271.01 |
| 2022-01-04 | 266.08 |
| 2022-01-03 | 266.69 |
| 2021-12-31 | 269.78 |
| 2021-12-30 | 261.76 |
| 2021-12-29 | 268.54 |
| 2021-12-28 | 281.49 |
| 2021-12-24 | 291.35 |
| 2021-12-23 | 288.26 |
| 2021-12-22 | 259.92 |
| 2021-12-21 | 248.82 |
| 2021-12-20 | 238.96 |
| 2021-12-17 | 258.68 |
| 2021-12-16 | 285.18 |
| 2021-12-15 | 272.24 |
| 2021-12-14 | 277.17 |
| 2021-12-13 | 290.11 |
| 2021-12-10 | 230.95 |
| 2021-12-09 | 246.97 |
| 2021-12-08 | 269.78 |
| 2021-12-07 | 263.61 |
| 2021-12-06 | 257.45 |
| 2021-12-03 | 262.38 |
| 2021-12-02 | 269.16 |
| 2021-12-01 | 270.39 |
| 2021-11-30 | 256.22 |
| 2021-11-29 | 259.92 |
| 2021-11-26 | 256.22 |
| 2021-11-25 | 267.31 |
| 2021-11-24 | 269.16 |
| 2021-11-23 | 275.32 |
| 2021-11-22 | 260.53 |
| 2021-11-19 | 259.92 |
| 2021-11-18 | 246.97 |
| 2021-11-17 | 251.29 |
| 2021-11-16 | 250.67 |
| 2021-11-15 | 234.65 |
| 2021-11-12 | 246.97 |
| 2021-11-11 | 245.74 |
| 2021-11-10 | 235.26 |
| 2021-11-09 | 227.25 |
| 2021-11-08 | 224.17 |
| 2021-11-05 | 208.15 |
| 2021-11-04 | 221.71 |
| 2021-11-03 | 223.55 |
| 2021-11-02 | 220.47 |
| 2021-11-01 | 227.87 |
| 2021-10-29 | 230.95 |
| 2021-10-28 | 239.58 |
| 2021-10-27 | 253.75 |
| 2021-10-26 | 264.85 |
| 2021-10-25 | 272.24 |
| 2021-10-22 | 280.25 |
| 2021-10-21 | 268.54 |
| 2021-10-20 | 278.40 |
| 2021-10-19 | 277.17 |
| 2021-10-18 | 270.39 |
| 2021-10-15 | 254.37 |
| 2021-10-12 | 256.22 |
| 2021-10-11 | 266.08 |
| 2021-10-08 | 274.71 |
| 2021-10-07 | 264.85 |
| 2021-10-06 | 258.07 |
| 2021-10-05 | 256.22 |
| 2021-10-04 | 264.23 |
| 2021-09-30 | 257.45 |
| 2021-09-29 | 254.37 |
| 2021-09-28 | 259.92 |
| 2021-09-27 | 252.52 |
| 2021-09-24 | 267.93 |
| 2021-09-23 | 300.59 |
| 2021-09-21 | 311.07 |
| 2021-09-20 | 302.44 |
| 2021-09-17 | 322.78 |
| 2021-09-16 | 315.38 |
| 2021-09-15 | 326.48 |
| 2021-09-14 | 330.17 |
| 2021-09-13 | 349.28 |
| 2021-09-10 | 356.67 |
| 2021-09-09 | 357.91 |
| 2021-09-08 | 352.98 |
| 2021-09-07 | 380.09 |
| 2021-09-06 | 387.49 |
| 2021-09-03 | 381.33 |
| 2021-09-02 | 385.64 |
| 2021-09-01 | 383.79 |
| 2021-08-31 | 372.08 |
| 2021-08-30 | 366.53 |
| 2021-08-27 | 341.27 |
| 2021-08-26 | 337.57 |
| 2021-08-25 | 361.60 |
| 2021-08-24 | 352.36 |
| 2021-08-23 | 353.59 |
| 2021-08-20 | 357.29 |
| 2021-08-19 | 373.93 |
| 2021-08-18 | 399.81 |
| 2021-08-17 | 383.17 |
| 2021-08-16 | 389.34 |
| 2021-08-13 | 393.65 |
| 2021-08-12 | 399.81 |
| 2021-08-11 | 398.58 |
| 2021-08-10 | 409.06 |
| 2021-08-09 | 418.92 |
| 2021-08-06 | 405.36 |
| 2021-08-05 | 385.02 |
| 2021-08-04 | 394.88 |
| 2021-08-03 | 393.03 |
| 2021-08-02 | 367.15 |
| 2021-07-30 | 309.84 |
| 2021-07-29 | 299.97 |
| 2021-07-28 | 290.73 |
| 2021-07-27 | 287.03 |
| 2021-07-26 | 307.37 |
| 2021-07-23 | 331.41 |
| 2021-07-22 | 340.03 |
| 2021-07-21 | 316.00 |
| 2021-07-20 | 317.85 |
| 2021-07-19 | 320.31 |
| 2021-07-16 | 328.94 |
| 2021-07-15 | 339.42 |
| 2021-07-14 | 344.96 |
| 2021-07-13 | 350.51 |
| 2021-07-12 | 350.51 |
| 2021-07-09 | 330.17 |
| 2021-07-08 | 320.93 |
| 2021-07-07 | 326.48 |
| 2021-07-06 | 340.03 |
| 2021-07-05 | 356.06 |
| 2021-07-02 | 355.44 |
| 2021-06-30 | 379.05 |
| 2021-06-29 | 370.41 |
| 2021-06-28 | 377.32 |
| 2021-06-25 | 379.62 |
| 2021-06-24 | 371.56 |
| 2021-06-23 | 368.11 |
| 2021-06-22 | 360.05 |
| 2021-06-21 | 353.71 |
| 2021-06-18 | 359.47 |
| 2021-06-17 | 364.08 |
| 2021-06-16 | 366.38 |
| 2021-06-15 | 389.99 |
| 2021-06-11 | 383.08 |
| 2021-06-10 | 385.38 |
| 2021-06-09 | 388.26 |
| 2021-06-08 | 392.87 |
| 2021-06-07 | 400.35 |
| 2021-06-04 | 392.87 |
| 2021-06-03 | 393.44 |
| 2021-06-02 | 429.72 |
| 2021-06-01 | 422.23 |
| 2021-05-31 | 423.96 |
| 2021-05-28 | 436.63 |
| 2021-05-27 | 436.63 |
| 2021-05-26 | 429.72 |
| 2021-05-25 | 419.93 |
| 2021-05-24 | 422.23 |
| 2021-05-21 | 418.20 |
| 2021-05-20 | 427.41 |
| 2021-05-18 | 418.78 |
| 2021-05-17 | 423.38 |
| 2021-05-14 | 422.23 |
| 2021-05-13 | 414.75 |
| 2021-05-12 | 422.81 |
| 2021-05-11 | 429.72 |
| 2021-05-10 | 440.08 |
| 2021-05-07 | 451.02 |
| 2021-05-06 | 446.41 |
| 2021-05-05 | 453.90 |
| 2021-05-04 | 453.90 |
| 2021-05-03 | 448.14 |
| 2021-04-30 | 450.44 |
| 2021-04-29 | 490.17 |
| 2021-04-28 | 482.98 |
| 2021-04-27 | 491.61 |
| 2021-04-26 | 501.69 |
| 2021-04-23 | 521.84 |
| 2021-04-22 | 506.01 |
| 2021-04-21 | 503.13 |
| 2021-04-20 | 527.60 |
| 2021-04-19 | 527.60 |
| 2021-04-16 | 516.08 |
| 2021-04-15 | 508.89 |
| 2021-04-14 | 510.33 |
| 2021-04-13 | 503.13 |
| 2021-04-12 | 507.45 |
| 2021-04-09 | 527.60 |
| 2021-04-08 | 550.63 |
| 2021-04-07 | 543.43 |
| 2021-04-01 | 576.54 |
| 2021-03-31 | 570.78 |
| 2021-03-30 | 590.93 |
| 2021-03-29 | 559.27 |
| 2021-03-26 | 539.11 |
| 2021-03-25 | 533.36 |
| 2021-03-24 | 530.48 |
| 2021-03-23 | 563.58 |
| 2021-03-22 | 580.86 |
| 2021-03-19 | 599.57 |
| 2021-03-18 | 603.89 |
| 2021-03-17 | 593.81 |
| 2021-03-16 | 590.93 |
| 2021-03-15 | 572.22 |
| 2021-03-12 | 601.01 |
| 2021-03-11 | 599.57 |
| 2021-03-10 | 562.15 |
| 2021-03-09 | 575.10 |
| 2021-03-08 | 582.30 |
| 2021-03-05 | 603.89 |
| 2021-03-04 | 637.00 |
| 2021-03-03 | 677.30 |
| 2021-03-02 | 665.79 |
| 2021-03-01 | 651.39 |
| 2021-02-26 | 612.53 |
| 2021-02-25 | 641.31 |
| 2021-02-24 | 631.24 |
| 2021-02-23 | 662.91 |
| 2021-02-22 | 638.44 |
| 2021-02-19 | 672.98 |
| 2021-02-18 | 649.95 |
| 2021-02-17 | 678.74 |
| 2021-02-16 | 681.62 |
| 2021-02-11 | 677.30 |
| 2021-02-10 | 677.30 |
| 2021-02-09 | 657.15 |
| 2021-02-08 | 664.35 |
| 2021-02-05 | 638.44 |
| 2021-02-04 | 654.27 |
| 2021-02-03 | 664.35 |
| 2021-02-02 | 637.00 |
| 2021-02-01 | 583.74 |
| 2021-01-29 | 596.69 |
| 2021-01-28 | 567.90 |
| 2021-01-27 | 583.74 |
| 2021-01-26 | 579.42 |
| 2021-01-25 | 576.54 |
| 2021-01-22 | 576.54 |
| 2021-01-21 | 580.86 |
| 2021-01-20 | 590.93 |
| 2021-01-19 | 562.15 |
| 2021-01-18 | 560.71 |
| 2021-01-15 | 549.19 |
| 2021-01-14 | 547.75 |
| 2021-01-13 | 549.19 |
| 2021-01-12 | 517.52 |
| 2021-01-11 | 506.01 |
| 2021-01-08 | 495.93 |
| 2021-01-07 | 456.78 |
| 2021-01-06 | 448.14 |
| 2021-01-05 | 447.57 |
| 2021-01-04 | 457.93 |
| 2020-12-31 | 470.02 |
| 2020-12-30 | 446.41 |
| 2020-12-29 | 425.69 |
| 2020-12-28 | 426.84 |
| 2020-12-24 | 429.14 |
| 2020-12-23 | 430.87 |
| 2020-12-22 | 429.14 |
| 2020-12-21 | 438.93 |
| 2020-12-18 | 440.66 |
| 2020-12-17 | 434.32 |
| 2020-12-16 | 444.11 |
| 2020-12-15 | 444.11 |
| 2020-12-14 | 446.99 |
| 2020-12-11 | 447.57 |
| 2020-12-10 | 446.99 |
| 2020-12-09 | 446.99 |
| 2020-12-08 | 438.35 |
| 2020-12-07 | 442.38 |
| 2020-12-04 | 455.63 |
| 2020-12-03 | 449.87 |
| 2020-12-02 | 458.51 |
| 2020-12-01 | 464.26 |
| 2020-11-30 | 453.90 |
| 2020-11-27 | 494.49 |
| 2020-11-26 | 484.42 |
| 2020-11-25 | 488.73 |
| 2020-11-24 | 533.36 |
| 2020-11-23 | 497.37 |
| 2020-11-20 | 477.22 |
| 2020-11-19 | 467.72 |
| 2020-11-18 | 475.78 |
| 2020-11-17 | 475.78 |
| 2020-11-16 | 459.08 |
| 2020-11-13 | 456.20 |
| 2020-11-12 | 455.05 |
| 2020-11-11 | 464.26 |
| 2020-11-10 | 459.66 |
| 2020-11-09 | 463.11 |
| 2020-11-06 | 459.08 |
| 2020-11-05 | 461.96 |
| 2020-11-04 | 458.51 |
| 2020-11-03 | 468.87 |
| 2020-11-02 | 482.98 |
| 2020-10-30 | 468.87 |
| 2020-10-29 | 451.02 |
| 2020-10-28 | 446.41 |
| 2020-10-27 | 453.32 |
| 2020-10-23 | 451.02 |
| 2020-10-22 | 452.75 |
| 2020-10-21 | 464.84 |
| 2020-10-20 | 464.26 |
| 2020-10-19 | 470.02 |
| 2020-10-16 | 478.66 |
| 2020-10-15 | 475.20 |
| 2020-10-14 | 478.66 |
| 2020-10-12 | 477.22 |
| 2020-10-09 | 475.78 |
| 2020-10-08 | 495.93 |
| 2020-10-07 | 488.73 |
| 2020-10-06 | 488.73 |
| 2020-10-05 | 466.57 |
| 2020-09-30 | 471.75 |
| 2020-09-29 | 453.90 |
| 2020-09-28 | 451.60 |
| 2020-09-25 | 459.08 |
| 2020-09-24 | 468.29 |
| 2020-09-23 | 470.60 |
| 2020-09-22 | 464.26 |
| 2020-09-21 | 468.87 |
| 2020-09-18 | 474.05 |
| 2020-09-17 | 475.20 |
| 2020-09-16 | 481.54 |
| 2020-09-15 | 475.20 |
| 2020-09-14 | 480.10 |
| 2020-09-11 | 480.10 |
| 2020-09-10 | 493.05 |
| 2020-09-09 | 510.33 |
| 2020-09-08 | 501.69 |
| 2020-09-07 | 506.01 |
| 2020-09-04 | 506.01 |
| 2020-09-03 | 504.57 |
| 2020-09-02 | 468.29 |
| 2020-09-01 | 485.85 |
| 2020-08-31 | 480.10 |
| 2020-08-28 | 531.92 |
| 2020-08-27 | 536.24 |
| 2020-08-26 | 544.87 |
| 2020-08-25 | 563.58 |
| 2020-08-24 | 563.58 |
| 2020-08-21 | 560.71 |
| 2020-08-20 | 559.27 |
| 2020-08-19 | 577.98 |
| 2020-08-18 | 592.37 |
| 2020-08-17 | 567.90 |
| 2020-08-14 | 567.90 |
| 2020-08-13 | 572.22 |
| 2020-08-12 | 576.54 |
| 2020-08-11 | 582.30 |
| 2020-08-10 | 595.25 |
| 2020-08-07 | 593.81 |
| 2020-08-06 | 601.01 |
| 2020-08-05 | 605.33 |
| 2020-08-04 | 593.81 |
| 2020-08-03 | 593.81 |
| 2020-07-31 | 595.25 |
| 2020-07-30 | 599.57 |
| 2020-07-29 | 593.81 |
| 2020-07-28 | 612.53 |
| 2020-07-27 | 596.69 |
| 2020-07-24 | 586.62 |
| 2020-07-23 | 611.09 |
| 2020-07-22 | 595.25 |
| 2020-07-21 | 588.06 |
| 2020-07-20 | 592.37 |
| 2020-07-17 | 541.99 |
| 2020-07-16 | 526.16 |
| 2020-07-15 | 536.24 |
| 2020-07-14 | 539.11 |
| 2020-07-13 | 556.39 |
| 2020-07-10 | 534.80 |
| 2020-07-09 | 544.87 |
| 2020-07-08 | 549.19 |
| 2020-07-07 | 523.28 |
| 2020-07-06 | 559.27 |
| 2020-07-03 | 541.99 |
| 2020-07-02 | 501.98 |
| 2020-06-30 | 466.65 |
| 2020-06-29 | 462.98 |
| 2020-06-26 | 475.13 |
| 2020-06-24 | 473.71 |
| 2020-06-23 | 479.37 |
| 2020-06-22 | 470.89 |
| 2020-06-19 | 483.61 |
| 2020-06-18 | 472.30 |
| 2020-06-17 | 465.24 |
| 2020-06-16 | 453.37 |
| 2020-06-15 | 439.80 |
| 2020-06-12 | 457.32 |
| 2020-06-11 | 449.41 |
| 2020-06-10 | 455.06 |
| 2020-06-09 | 473.71 |
| 2020-06-08 | 457.32 |
| 2020-06-05 | 463.54 |
| 2020-06-04 | 452.80 |
| 2020-06-03 | 472.30 |
| 2020-06-02 | 456.76 |
| 2020-06-01 | 452.24 |
| 2020-05-29 | 431.89 |
| 2020-05-28 | 429.06 |
| 2020-05-27 | 432.45 |
| 2020-05-26 | 406.45 |
| 2020-05-25 | 406.45 |
| 2020-05-22 | 392.89 |
| 2020-05-21 | 413.80 |
| 2020-05-20 | 426.23 |
| 2020-05-19 | 414.93 |
| 2020-05-18 | 409.84 |
| 2020-05-15 | 402.49 |
| 2020-05-14 | 421.15 |
| 2020-05-13 | 414.36 |
| 2020-05-12 | 407.58 |
| 2020-05-11 | 414.36 |
| 2020-05-08 | 403.63 |
| 2020-05-07 | 389.49 |
| 2020-05-06 | 389.49 |
| 2020-05-05 | 342.58 |
| 2020-05-04 | 332.97 |
| 2020-04-29 | 341.45 |
| 2020-04-28 | 335.80 |
| 2020-04-27 | 344.28 |
| 2020-04-24 | 338.62 |
| 2020-04-23 | 342.58 |
| 2020-04-22 | 338.06 |
| 2020-04-21 | 338.06 |
| 2020-04-20 | 347.10 |
| 2020-04-17 | 334.10 |
| 2020-04-16 | 327.88 |
| 2020-04-15 | 336.36 |
| 2020-04-14 | 344.84 |
| 2020-04-09 | 325.06 |
| 2020-04-08 | 299.06 |
| 2020-04-07 | 293.40 |
| 2020-04-06 | 266.27 |
| 2020-04-03 | 265.71 |
| 2020-04-02 | 261.19 |
| 2020-04-01 | 280.40 |
| 2020-03-31 | 264.58 |
| 2020-03-30 | 262.88 |
| 2020-03-27 | 271.93 |
| 2020-03-26 | 261.75 |
| 2020-03-25 | 264.58 |
| 2020-03-24 | 247.05 |
| 2020-03-23 | 228.97 |
| 2020-03-20 | 239.14 |
| 2020-03-19 | 247.62 |
| 2020-03-18 | 239.14 |
| 2020-03-17 | 259.49 |
| 2020-03-16 | 264.01 |
| 2020-03-13 | 302.45 |
| 2020-03-12 | 296.23 |
| 2020-03-11 | 308.10 |
| 2020-03-10 | 309.80 |
| 2020-03-09 | 297.36 |
| 2020-03-06 | 299.62 |
| 2020-03-05 | 321.67 |
| 2020-03-04 | 325.06 |
| 2020-03-03 | 325.62 |
| 2020-03-02 | 332.41 |
| 2020-02-28 | 321.10 |
| 2020-02-27 | 340.32 |
| 2020-02-26 | 314.88 |
| 2020-02-25 | 329.01 |
| 2020-02-24 | 327.88 |
| 2020-02-21 | 351.06 |
| 2020-02-20 | 345.41 |
| 2020-02-19 | 340.88 |
| 2020-02-18 | 349.36 |
| 2020-02-17 | 343.71 |
| 2020-02-14 | 332.41 |
| 2020-02-13 | 330.14 |
| 2020-02-12 | 325.06 |
| 2020-02-11 | 327.88 |
| 2020-02-10 | 314.32 |
| 2020-02-07 | 306.97 |
| 2020-02-06 | 315.45 |
| 2020-02-05 | 313.19 |
| 2020-02-04 | 298.49 |
| 2020-02-03 | 286.62 |
| 2020-01-31 | 281.53 |
| 2020-01-30 | 293.40 |
| 2020-01-29 | 309.23 |
| 2020-01-24 | 343.71 |
| 2020-01-23 | 332.41 |
| 2020-01-22 | 353.88 |
| 2020-01-21 | 340.32 |
| 2020-01-20 | 358.41 |
| 2020-01-17 | 366.89 |
| 2020-01-16 | 343.71 |
| 2020-01-15 | 343.71 |
| 2020-01-14 | 344.84 |
| 2020-01-13 | 355.58 |
| 2020-01-10 | 365.75 |
| 2020-01-09 | 358.41 |
| 2020-01-08 | 353.32 |
| 2020-01-07 | 360.10 |
| 2020-01-06 | 364.62 |
| 2020-01-03 | 374.80 |
| 2020-01-02 | 371.41 |
| 2019-12-31 | 369.71 |
| 2019-12-30 | 356.15 |
| 2019-12-27 | 344.84 |
| 2019-12-24 | 337.49 |
| 2019-12-23 | 332.41 |
| 2019-12-20 | 326.75 |
| 2019-12-19 | 320.54 |
| 2019-12-18 | 325.62 |
| 2019-12-17 | 323.36 |
| 2019-12-16 | 331.84 |
| 2019-12-13 | 320.54 |
| 2019-12-12 | 312.62 |
| 2019-12-11 | 314.88 |
| 2019-12-10 | 314.88 |
| 2019-12-09 | 300.19 |
| 2019-12-06 | 299.06 |
| 2019-12-05 | 291.71 |
| 2019-12-04 | 275.88 |
| 2019-12-03 | 281.53 |
| 2019-12-02 | 292.27 |
| 2019-11-29 | 273.62 |
| 2019-11-28 | 284.93 |
| 2019-11-27 | 290.01 |
| 2019-11-26 | 282.10 |
| 2019-11-25 | 288.32 |
| 2019-11-22 | 277.58 |
| 2019-11-21 | 269.66 |
| 2019-11-20 | 277.01 |
| 2019-11-19 | 283.23 |
| 2019-11-18 | 283.23 |
| 2019-11-15 | 270.79 |
| 2019-11-14 | 274.75 |
| 2019-11-13 | 280.40 |
| 2019-11-12 | 287.19 |
| 2019-11-11 | 282.66 |
| 2019-11-08 | 301.88 |
| 2019-11-07 | 294.53 |
| 2019-11-06 | 284.93 |
| 2019-11-05 | 290.58 |
| 2019-11-04 | 270.23 |
| 2019-11-01 | 251.01 |
| 2019-10-31 | 235.75 |
| 2019-10-30 | 236.88 |
| 2019-10-29 | 241.97 |
| 2019-10-28 | 250.45 |
| 2019-10-25 | 252.71 |
| 2019-10-24 | 235.75 |
| 2019-10-23 | 231.79 |
| 2019-10-22 | 231.79 |
| 2019-10-21 | 236.88 |
| 2019-10-18 | 237.45 |
| 2019-10-17 | 234.62 |
| 2019-10-16 | 230.10 |
| 2019-10-15 | 235.75 |
| 2019-10-14 | 244.79 |
| 2019-10-11 | 225.01 |
| 2019-10-10 | 213.71 |
| 2019-10-09 | 210.88 |
| 2019-10-08 | 218.23 |
| 2019-10-04 | 213.71 |
| 2019-10-03 | 225.01 |
| 2019-10-02 | 226.71 |
| 2019-09-30 | 228.40 |
| 2019-09-27 | 226.71 |
| 2019-09-26 | 225.58 |
| 2019-09-25 | 226.71 |
| 2019-09-24 | 226.14 |
| 2019-09-23 | 227.27 |
| 2019-09-20 | 227.27 |
| 2019-09-19 | 227.27 |
| 2019-09-18 | 234.05 |
| 2019-09-17 | 225.58 |
| 2019-09-16 | 232.92 |
| 2019-09-13 | 238.01 |
| 2019-09-12 | 234.62 |
| 2019-09-11 | 239.14 |
| 2019-09-10 | 232.92 |
| 2019-09-09 | 241.97 |
| 2019-09-06 | 240.27 |
| 2019-09-05 | 237.45 |
| 2019-09-04 | 225.01 |
| 2019-09-03 | 223.88 |
| 2019-09-02 | 228.40 |
| 2019-08-30 | 241.97 |
| 2019-08-29 | 239.14 |
| 2019-08-28 | 254.40 |
| 2019-08-27 | 238.01 |
| 2019-08-26 | 231.23 |
| 2019-08-23 | 230.66 |
| 2019-08-22 | 233.49 |
| 2019-08-21 | 235.75 |
| 2019-08-20 | 239.14 |
| 2019-08-19 | 239.14 |
| 2019-08-16 | 239.14 |
| 2019-08-15 | 231.23 |
| 2019-08-14 | 225.01 |
| 2019-08-13 | 227.84 |
| 2019-08-12 | 239.71 |
| 2019-08-09 | 231.23 |
| 2019-08-08 | 230.66 |
| 2019-08-07 | 225.01 |
| 2019-08-06 | 218.79 |
| 2019-08-05 | 221.62 |
| 2019-08-02 | 223.88 |
| 2019-08-01 | 228.40 |
| 2019-07-31 | 228.40 |
| 2019-07-30 | 237.45 |
| 2019-07-29 | 247.62 |
| 2019-07-26 | 243.66 |
| 2019-07-25 | 250.45 |
| 2019-07-24 | 250.45 |
| 2019-07-23 | 247.62 |
| 2019-07-22 | 247.05 |
| 2019-07-19 | 256.66 |
| 2019-07-18 | 254.40 |
| 2019-07-17 | 264.58 |
| 2019-07-16 | 271.36 |
| 2019-07-15 | 277.01 |
| 2019-07-12 | 270.23 |
| 2019-07-11 | 271.93 |
| 2019-07-10 | 277.01 |
| 2019-07-09 | 266.27 |
| 2019-07-08 | 273.06 |
| 2019-07-05 | 275.88 |
| 2019-07-04 | 291.71 |
| 2019-07-03 | 277.01 |
| 2019-07-02 | 253.84 |
| 2019-06-28 | 264.01 |
| 2019-06-27 | 271.55 |
| 2019-06-26 | 270.47 |
| 2019-06-25 | 274.78 |
| 2019-06-24 | 285.01 |
| 2019-06-21 | 295.24 |
| 2019-06-20 | 291.47 |
| 2019-06-19 | 291.47 |
| 2019-06-18 | 280.70 |
| 2019-06-17 | 286.63 |
| 2019-06-14 | 292.55 |
| 2019-06-13 | 303.32 |
| 2019-06-12 | 310.86 |
| 2019-06-11 | 330.25 |
| 2019-06-10 | 299.01 |
| 2019-06-06 | 290.94 |
| 2019-06-05 | 286.63 |
| 2019-06-04 | 286.63 |
| 2019-06-03 | 294.17 |
| 2019-05-31 | 300.09 |
| 2019-05-30 | 301.17 |
| 2019-05-29 | 296.32 |
| 2019-05-28 | 300.09 |
| 2019-05-27 | 294.17 |
| 2019-05-24 | 287.71 |
| 2019-05-23 | 285.55 |
| 2019-05-22 | 302.78 |
| 2019-05-21 | 300.09 |
| 2019-05-20 | 299.01 |
| 2019-05-17 | 299.01 |
| 2019-05-16 | 308.71 |
| 2019-05-15 | 310.32 |
| 2019-05-14 | 310.86 |
| 2019-05-10 | 316.24 |
| 2019-05-09 | 296.86 |
| 2019-05-08 | 309.24 |
| 2019-05-07 | 328.63 |
| 2019-05-06 | 330.25 |
| 2019-05-03 | 357.71 |
| 2019-05-02 | 358.25 |
| 2019-04-30 | 357.17 |
| 2019-04-29 | 360.40 |
| 2019-04-26 | 358.78 |
| 2019-04-25 | 355.55 |
| 2019-04-24 | 374.94 |
| 2019-04-23 | 373.86 |
| 2019-04-18 | 404.02 |
| 2019-04-17 | 404.56 |
| 2019-04-16 | 392.71 |
| 2019-04-15 | 401.86 |
| 2019-04-12 | 407.79 |
| 2019-04-11 | 409.40 |
| 2019-04-10 | 443.86 |
| 2019-04-09 | 413.71 |
| 2019-04-08 | 420.17 |
| 2019-04-04 | 400.79 |
| 2019-04-03 | 387.86 |
| 2019-04-02 | 388.40 |
| 2019-04-01 | 349.09 |
| 2019-03-29 | 349.63 |
| 2019-03-28 | 378.17 |
| 2019-03-27 | 386.79 |
| 2019-03-26 | 365.78 |
| 2019-03-25 | 373.32 |
| 2019-03-22 | 356.63 |
| 2019-03-21 | 357.71 |
| 2019-03-20 | 350.71 |
| 2019-03-19 | 303.32 |
| 2019-03-18 | 304.40 |
| 2019-03-15 | 302.24 |
| 2019-03-14 | 301.17 |
| 2019-03-13 | 297.94 |
| 2019-03-12 | 294.71 |
| 2019-03-11 | 284.47 |
| 2019-03-08 | 275.86 |
| 2019-03-07 | 292.01 |
| 2019-03-06 | 300.63 |
| 2019-03-05 | 295.78 |
| 2019-03-04 | 302.24 |
| 2019-03-01 | 303.32 |
| 2019-02-28 | 284.47 |
| 2019-02-27 | 297.94 |
| 2019-02-26 | 307.09 |
| 2019-02-25 | 307.63 |
| 2019-02-22 | 313.01 |
| 2019-02-21 | 305.47 |
| 2019-02-20 | 314.63 |
| 2019-02-19 | 303.86 |
| 2019-02-18 | 306.55 |
| 2019-02-15 | 303.86 |
| 2019-02-14 | 308.71 |
| 2019-02-13 | 326.48 |
| 2019-02-12 | 322.71 |
| 2019-02-11 | 311.94 |
| 2019-02-08 | 329.71 |
| 2019-02-04 | 345.32 |
| 2019-02-01 | 299.55 |
| 2019-01-31 | 288.78 |
| 2019-01-30 | 258.09 |
| 2019-01-29 | 242.47 |
| 2019-01-28 | 240.32 |
| 2019-01-25 | 240.86 |
| 2019-01-24 | 239.24 |
| 2019-01-23 | 233.86 |
| 2019-01-22 | 226.32 |
| 2019-01-21 | 223.63 |
| 2019-01-18 | 223.09 |
| 2019-01-17 | 217.70 |
| 2019-01-16 | 219.86 |
| 2019-01-15 | 220.40 |
| 2019-01-14 | 205.86 |
| 2019-01-11 | 211.24 |
| 2019-01-10 | 198.32 |
| 2019-01-09 | 205.86 |
| 2019-01-08 | 193.47 |
| 2019-01-07 | 199.93 |
| 2019-01-04 | 196.16 |
| 2019-01-03 | 185.93 |
| 2019-01-02 | 200.47 |
| 2018-12-31 | 217.70 |
| 2018-12-28 | 206.93 |
| 2018-12-27 | 209.09 |
| 2018-12-24 | 201.01 |
| 2018-12-21 | 206.93 |
| 2018-12-20 | 208.01 |
| 2018-12-19 | 214.47 |
| 2018-12-18 | 218.78 |
| 2018-12-17 | 226.86 |
| 2018-12-14 | 215.55 |
| 2018-12-13 | 223.63 |
| 2018-12-12 | 215.55 |
| 2018-12-11 | 215.55 |
| 2018-12-10 | 221.47 |
| 2018-12-07 | 231.70 |
| 2018-12-06 | 224.16 |
| 2018-12-05 | 237.09 |
| 2018-12-04 | 247.86 |
| 2018-12-03 | 256.47 |
| 2018-11-30 | 245.70 |
| 2018-11-29 | 244.63 |
| 2018-11-28 | 241.40 |
| 2018-11-27 | 234.40 |
| 2018-11-26 | 244.63 |
| 2018-11-23 | 248.40 |
| 2018-11-22 | 247.86 |
| 2018-11-21 | 240.32 |
| 2018-11-20 | 244.09 |
| 2018-11-19 | 245.17 |
| 2018-11-16 | 220.40 |
| 2018-11-15 | 217.70 |
| 2018-11-14 | 217.70 |
| 2018-11-13 | 223.09 |
| 2018-11-12 | 216.63 |
| 2018-11-09 | 220.40 |
| 2018-11-08 | 208.55 |
| 2018-11-07 | 207.47 |
| 2018-11-06 | 232.78 |
| 2018-11-05 | 222.01 |
| 2018-11-02 | 240.86 |
| 2018-11-01 | 210.16 |
| 2018-10-31 | 203.16 |
| 2018-10-30 | 190.78 |
| 2018-10-29 | 198.32 |
| 2018-10-26 | 195.63 |
| 2018-10-25 | 206.39 |
| 2018-10-24 | 246.78 |
| 2018-10-23 | 248.40 |
| 2018-10-22 | 283.40 |
| 2018-10-19 | 255.40 |
| 2018-10-18 | 253.78 |
| 2018-10-16 | 261.32 |
| 2018-10-15 | 267.78 |
| 2018-10-12 | 276.94 |
| 2018-10-11 | 256.47 |
| 2018-10-10 | 283.40 |
| 2018-10-09 | 304.94 |
| 2018-10-08 | 294.17 |
| 2018-10-05 | 300.09 |
| 2018-10-04 | 285.55 |
| 2018-10-03 | 338.86 |
| 2018-10-02 | 327.55 |
| 2018-09-28 | 358.78 |
| 2018-09-27 | 342.09 |
| 2018-09-26 | 372.78 |
| 2018-09-24 | 397.55 |
| 2018-09-21 | 482.90 |
| 2018-09-20 | 367.40 |
| 2018-09-19 | 378.17 |
| 2018-09-18 | 310.32 |
| 2018-09-17 | 311.94 |
| 2018-09-14 | 306.01 |
| 2018-09-13 | 297.40 |
| 2018-09-12 | 265.63 |
| 2018-09-11 | 255.40 |
| 2018-09-10 | 254.32 |
| 2018-09-07 | 248.40 |
| 2018-09-06 | 245.70 |
| 2018-09-05 | 255.93 |
| 2018-09-04 | 250.01 |
| 2018-09-03 | 257.55 |
| 2018-08-31 | 215.55 |
| 2018-08-30 | 192.93 |
| 2018-08-29 | 190.78 |
| 2018-08-28 | 177.32 |
| 2018-08-27 | 183.24 |
| 2018-08-24 | 172.47 |
| 2018-08-23 | 181.62 |
| 2018-08-22 | 196.70 |
| 2018-08-21 | 194.01 |
| 2018-08-20 | 188.09 |
| 2018-08-17 | 178.39 |
| 2018-08-16 | 179.47 |
| 2018-08-15 | 170.32 |
| 2018-08-14 | 187.01 |
| 2018-08-13 | 179.47 |
| 2018-08-10 | 191.86 |
| 2018-08-09 | 188.62 |
| 2018-08-08 | 184.32 |
| 2018-08-07 | 181.62 |
| 2018-08-06 | 171.39 |
| 2018-08-03 | 161.97 |
| 2018-08-02 | 173.01 |
| 2018-08-01 | 217.70 |
| 2018-07-31 | 199.39 |
| 2018-07-30 | 200.47 |
| 2018-07-27 | 225.24 |
| 2018-07-26 | 227.40 |
| 2018-07-25 | 233.86 |
| 2018-07-24 | 231.70 |
| 2018-07-23 | 220.93 |
| 2018-07-20 | 244.09 |
| 2018-07-19 | 235.47 |
| 2018-07-18 | 223.63 |
| 2018-07-17 | 213.93 |
| 2018-07-16 | 213.93 |
| 2018-07-13 | 210.16 |
| 2018-07-12 | 205.32 |
| 2018-07-11 | 201.55 |
| 2018-07-10 | 205.32 |
| 2018-07-09 | 218.78 |
| 2018-07-06 | 197.78 |
| 2018-07-05 | 185.93 |
| 2018-07-04 | 183.78 |
| 2018-07-03 | 197.78 |
| 2018-06-29 | 229.01 |
| 2018-06-28 | 226.97 |
| 2018-06-27 | 232.58 |
| 2018-06-26 | 257.02 |
| 2018-06-25 | 262.63 |
| 2018-06-22 | 279.43 |
| 2018-06-21 | 251.93 |
| 2018-06-20 | 222.90 |
| 2018-06-19 | 230.03 |
| 2018-06-15 | 237.67 |
| 2018-06-14 | 215.77 |
| 2018-06-13 | 223.92 |
| 2018-06-12 | 228.50 |
| 2018-06-11 | 222.90 |
| 2018-06-08 | 221.37 |
| 2018-06-07 | 228.50 |
| 2018-06-06 | 219.84 |
| 2018-06-05 | 205.07 |
| 2018-06-04 | 201.00 |
| 2018-06-01 | 176.55 |
| 2018-05-31 | 182.66 |
| 2018-05-30 | 195.40 |
| 2018-05-29 | 195.91 |
| 2018-05-28 | 205.58 |
| 2018-05-25 | 197.94 |
| 2018-05-24 | 195.40 |
| 2018-05-23 | 181.14 |
| 2018-05-21 | 189.29 |
| 2018-05-18 | 186.23 |
| 2018-05-17 | 168.91 |
| 2018-05-16 | 160.76 |
| 2018-05-15 | 156.18 |
| 2018-05-14 | 152.87 |
| 2018-05-11 | 149.56 |
| 2018-05-10 | 140.65 |
| 2018-05-09 | 136.57 |
| 2018-05-08 | 134.79 |
| 2018-05-07 | 131.48 |
| 2018-05-04 | 131.48 |
| 2018-05-03 | 133.52 |
| 2018-05-02 | 138.86 |
| 2018-04-30 | 135.81 |
| 2018-04-27 | 142.68 |
| 2018-04-26 | 140.65 |
| 2018-04-25 | 148.29 |
| 2018-04-24 | 144.47 |
| 2018-04-23 | 134.53 |
| 2018-04-20 | 141.41 |
| 2018-04-19 | 143.96 |
| 2018-04-18 | 136.32 |
| 2018-04-17 | 129.70 |
| 2018-04-16 | 132.24 |
| 2018-04-13 | 137.85 |
| 2018-04-12 | 138.61 |
| 2018-04-11 | 144.21 |
| 2018-04-10 | 141.92 |
| 2018-04-09 | 154.40 |
| 2018-04-06 | 162.29 |
| 2018-04-04 | 155.16 |
| 2018-04-03 | 151.09 |
| 2018-03-29 | 136.57 |
| 2018-03-28 | 125.11 |
| 2018-03-27 | 133.52 |
| 2018-03-26 | 138.10 |
| 2018-03-23 | 133.26 |
| 2018-03-22 | 143.45 |
| 2018-03-21 | 146.50 |
| 2018-03-20 | 154.65 |
| 2018-03-19 | 156.18 |
| 2018-03-16 | 159.24 |
| 2018-03-15 | 141.92 |
| 2018-03-14 | 135.55 |
| 2018-03-13 | 136.06 |
| 2018-03-12 | 137.59 |
| 2018-03-09 | 134.28 |
| 2018-03-08 | 138.61 |
| 2018-03-07 | 135.81 |
| 2018-03-06 | 141.16 |
| 2018-03-05 | 130.72 |
| 2018-03-02 | 140.14 |
| 2018-03-01 | 146.50 |
| 2018-02-28 | 153.63 |
| 2018-02-27 | 148.03 |
| 2018-02-26 | 157.20 |
| 2018-02-23 | 144.98 |
| 2018-02-22 | 141.16 |
| 2018-02-21 | 145.74 |
| 2018-02-20 | 138.61 |
| 2018-02-15 | 141.92 |
| 2018-02-14 | 134.79 |
| 2018-02-13 | 137.08 |
| 2018-02-12 | 131.22 |
| 2018-02-09 | 128.42 |
| 2018-02-08 | 141.67 |
| 2018-02-07 | 143.70 |
| 2018-02-06 | 137.59 |
| 2018-02-05 | 158.73 |
| 2018-02-02 | 159.75 |
| 2018-02-01 | 162.29 |
| 2018-01-31 | 161.78 |
| 2018-01-30 | 172.48 |
| 2018-01-29 | 180.63 |
| 2018-01-26 | 181.65 |
| 2018-01-25 | 183.17 |
| 2018-01-24 | 190.30 |
| 2018-01-23 | 167.39 |
| 2018-01-22 | 164.84 |
| 2018-01-19 | 164.84 |
| 2018-01-18 | 172.48 |
| 2018-01-17 | 176.55 |
| 2018-01-16 | 151.85 |
| 2018-01-15 | 144.98 |
| 2018-01-12 | 151.60 |
| 2018-01-11 | 145.23 |
| 2018-01-10 | 148.80 |
| 2018-01-09 | 149.81 |
| 2018-01-08 | 158.22 |
| 2018-01-05 | 142.43 |
| 2018-01-04 | 141.41 |
| 2018-01-03 | 143.70 |
| 2018-01-02 | 139.63 |
| 2017-12-29 | 124.09 |
| 2017-12-28 | 124.09 |
| 2017-12-27 | 123.58 |
| 2017-12-22 | 111.87 |
| 2017-12-21 | 111.11 |
| 2017-12-20 | 116.45 |
| 2017-12-19 | 108.56 |
| 2017-12-18 | 99.39 |
| 2017-12-15 | 99.65 |
| 2017-12-14 | 103.72 |
| 2017-12-13 | 103.72 |
| 2017-12-12 | 108.31 |
| 2017-12-11 | 108.81 |
| 2017-12-08 | 108.56 |
| 2017-12-07 | 101.18 |
| 2017-12-06 | 100.41 |
| 2017-12-05 | 101.43 |
| 2017-12-04 | 102.19 |
| 2017-12-01 | 113.40 |
| 2017-11-30 | 120.27 |
| 2017-11-29 | 114.93 |
| 2017-11-28 | 126.13 |
| 2017-11-27 | 120.78 |
| 2017-11-24 | 123.58 |
| 2017-11-23 | 122.31 |
| 2017-11-22 | 135.30 |
| 2017-11-21 | 126.13 |
| 2017-11-20 | 126.13 |
| 2017-11-17 | 120.78 |
| 2017-11-16 | 134.28 |
| 2017-11-15 | 136.83 |
| 2017-11-14 | 138.86 |
| 2017-11-13 | 141.16 |
| 2017-11-10 | 149.30 |
| 2017-11-09 | 150.32 |
| 2017-11-08 | 147.52 |
| 2017-11-07 | 148.03 |
| 2017-11-06 | 141.16 |
| 2017-11-03 | 140.90 |
| 2017-11-02 | 159.75 |
| 2017-11-01 | 164.33 |
| 2017-10-31 | 163.82 |
| 2017-10-30 | 158.73 |
| 2017-10-27 | 160.76 |
| 2017-10-26 | 175.02 |
| 2017-10-25 | 190.81 |
| 2017-10-24 | 180.63 |
| 2017-10-23 | 192.85 |
| 2017-10-20 | 198.96 |
| 2017-10-19 | 182.66 |
| 2017-10-18 | 203.04 |
| 2017-10-17 | 200.49 |
| 2017-10-16 | 203.04 |
| 2017-10-13 | 207.62 |
| 2017-10-12 | 209.15 |
| 2017-10-11 | 211.19 |
| 2017-10-10 | 204.56 |
| 2017-10-09 | 193.87 |
| 2017-10-06 | 193.36 |
| 2017-10-04 | 189.29 |
| 2017-10-03 | 191.32 |
| 2017-09-29 | 175.53 |
| 2017-09-28 | 172.48 |
| 2017-09-27 | 172.48 |
| 2017-09-26 | 167.39 |
| 2017-09-25 | 159.75 |
| 2017-09-22 | 177.57 |
| 2017-09-21 | 184.19 |
| 2017-09-20 | 176.55 |
| 2017-09-19 | 170.44 |
| 2017-09-18 | 165.35 |
| 2017-09-15 | 162.29 |
| 2017-09-14 | 169.42 |
| 2017-09-13 | 162.80 |
| 2017-09-12 | 161.27 |
| 2017-09-11 | 163.82 |
| 2017-09-08 | 150.58 |
| 2017-09-07 | 153.63 |
| 2017-09-06 | 150.58 |
| 2017-09-05 | 144.72 |
| 2017-09-04 | 129.19 |
| 2017-09-01 | 129.19 |
| 2017-08-31 | 120.53 |
| 2017-08-30 | 111.62 |
| 2017-08-29 | 105.00 |
| 2017-08-28 | 105.00 |
| 2017-08-25 | 103.98 |
| 2017-08-24 | 104.74 |
| 2017-08-22 | 112.63 |
| 2017-08-21 | 112.13 |
| 2017-08-18 | 112.63 |
| 2017-08-17 | 112.38 |
| 2017-08-16 | 113.65 |
| 2017-08-15 | 112.38 |
| 2017-08-14 | 116.71 |
| 2017-08-11 | 107.80 |
| 2017-08-10 | 112.63 |
| 2017-08-09 | 117.98 |
| 2017-08-08 | 123.58 |
| 2017-08-07 | 124.60 |
| 2017-08-04 | 119.77 |
| 2017-08-03 | 123.08 |
| 2017-08-02 | 112.38 |
| 2017-08-01 | 104.23 |
| 2017-07-31 | 108.81 |
| 2017-07-28 | 102.19 |
| 2017-07-27 | 104.23 |
| 2017-07-26 | 108.05 |
| 2017-07-25 | 110.60 |
| 2017-07-24 | 106.78 |
| 2017-07-21 | 107.03 |
| 2017-07-20 | 102.70 |
| 2017-07-19 | 60.18 |
| 2017-07-18 | 57.63 |
| 2017-07-17 | 60.18 |
| 2017-07-14 | 65.52 |
| 2017-07-13 | 62.21 |
| 2017-07-12 | 45.66 |
| 2017-07-11 | 47.19 |
| 2017-07-10 | 48.21 |
| 2017-07-07 | 46.43 |
| 2017-07-06 | 49.23 |
| 2017-07-05 | 43.62 |
| 2017-07-04 | 44.39 |
| 2017-07-03 | 45.66 |
| 2017-06-30 | 44.39 |
| 2017-06-29 | 44.64 |
| 2017-06-28 | 38.28 |
| 2017-06-27 | 37.51 |
| 2017-06-26 | 38.53 |
| 2017-06-23 | 29.36 |
| 2017-06-22 | 28.85 |
| 2017-06-21 | 31.15 |
| 2017-06-20 | 28.60 |
| 2017-06-19 | 28.60 |
| 2017-06-16 | 27.58 |
| 2017-06-15 | 27.84 |
| 2017-06-14 | 29.87 |
| 2017-06-13 | 30.13 |
| 2017-06-12 | 26.05 |
| 2017-06-09 | 26.31 |
| 2017-06-08 | 18.67 |
| 2017-06-07 | 19.42 |
| 2017-06-06 | 20.67 |
| 2017-06-05 | 24.43 |
| 2017-06-02 | 23.93 |
| 2017-06-01 | 20.17 |
| 2017-05-31 | 20.17 |
| 2017-05-29 | 25.43 |
| 2017-05-26 | 25.93 |
| 2017-05-25 | 23.42 |
| 2017-05-24 | 20.17 |
| 2017-05-23 | 24.18 |
| 2017-05-22 | 26.18 |
| 2017-05-19 | 27.68 |
| 2017-05-18 | 27.68 |
| 2017-05-17 | 32.19 |
| 2017-05-16 | 32.94 |
| 2017-05-15 | 33.94 |
| 2017-05-12 | 32.19 |
| 2017-05-11 | 36.44 |
| 2017-05-10 | 31.19 |
| 2017-05-09 | 30.69 |
| 2017-05-08 | 25.43 |
| 2017-05-05 | 29.68 |
| 2017-05-04 | 32.19 |
| 2017-05-02 | 30.18 |
| 2017-04-28 | 35.44 |
| 2017-04-27 | 34.94 |
| 2017-04-26 | 35.44 |
| 2017-04-25 | 35.19 |
| 2017-04-24 | 34.69 |
| 2017-04-21 | 33.69 |
| 2017-04-20 | 37.69 |
| 2017-04-19 | 33.19 |
| 2017-04-18 | 27.18 |
| 2017-04-13 | 39.20 |
| 2017-04-12 | 45.71 |
| 2017-04-11 | 45.96 |
| 2017-04-10 | 45.46 |
| 2017-04-07 | 47.46 |
| 2017-04-06 | 47.71 |
| 2017-04-05 | 47.71 |
| 2017-04-03 | 48.96 |
| 2017-03-31 | 45.96 |
| 2017-03-30 | 43.20 |
| 2017-03-29 | 43.45 |
| 2017-03-28 | 42.70 |
| 2017-03-27 | 43.95 |
| 2017-03-24 | 47.71 |
| 2017-03-23 | 51.71 |
| 2017-03-22 | 51.46 |
| 2017-03-21 | 55.22 |
| 2017-03-20 | 56.22 |
| 2017-03-17 | 58.98 |
| 2017-03-16 | 62.23 |
| 2017-03-15 | 60.98 |
| 2017-03-14 | 62.98 |
| 2017-03-13 | 64.48 |
| 2017-03-10 | 61.73 |
| 2017-03-09 | 60.98 |
| 2017-03-08 | 65.48 |
| 2017-03-07 | 63.23 |
| 2017-03-06 | 58.47 |
| 2017-03-03 | 59.73 |
| 2017-03-02 | 62.73 |
| 2017-03-01 | 64.73 |
| 2017-02-28 | 61.48 |
| 2017-02-27 | 55.47 |
| 2017-02-24 | 60.23 |
| 2017-02-23 | 66.24 |
| 2017-02-22 | 58.22 |
| 2017-02-21 | 56.47 |
| 2017-02-20 | 54.22 |
| 2017-02-17 | 48.21 |
| 2017-02-16 | 53.72 |
| 2017-02-15 | 50.96 |
| 2017-02-14 | 56.72 |
| 2017-02-13 | 58.22 |
| 2017-02-10 | 59.98 |
| 2017-02-09 | 55.72 |
| 2017-02-08 | 55.97 |
| 2017-02-07 | 54.72 |
| 2017-02-06 | 48.71 |
| 2017-02-03 | 50.21 |
| 2017-02-02 | 47.96 |
| 2017-02-01 | 46.96 |
| 2017-01-27 | 46.71 |
| 2017-01-26 | 48.71 |
| 2017-01-25 | 44.70 |
| 2017-01-24 | 50.96 |
| 2017-01-23 | 46.96 |
| 2017-01-20 | 45.46 |
| 2017-01-19 | 47.46 |
| 2017-01-18 | 41.45 |
| 2017-01-17 | 37.95 |
| 2017-01-16 | 37.69 |
| 2017-01-13 | 41.45 |
| 2017-01-12 | 41.95 |
| 2017-01-11 | 43.70 |
| 2017-01-10 | 39.45 |
| 2017-01-09 | 41.45 |
| 2017-01-06 | 44.96 |
| 2017-01-05 | 47.71 |
| 2017-01-04 | 44.96 |
| 2017-01-03 | 37.69 |
| 2016-12-30 | 38.45 |
| 2016-12-29 | 35.19 |
| 2016-12-28 | 36.44 |
| 2016-12-23 | 40.45 |
| 2016-12-22 | 43.95 |
| 2016-12-21 | 50.21 |
| 2016-12-20 | 45.96 |
| 2016-12-19 | 51.71 |
| 2016-12-16 | 50.21 |
| 2016-12-15 | 51.71 |
| 2016-12-14 | 50.71 |
| 2016-12-13 | 41.45 |
| 2016-12-12 | 39.70 |
| 2016-12-09 | 45.21 |
| 2016-12-08 | 45.71 |
| 2016-12-07 | 46.46 |
| 2016-12-06 | 44.45 |
| 2016-12-05 | 45.46 |
| 2016-12-02 | 43.20 |
| 2016-12-01 | 38.45 |
| 2016-11-30 | 34.94 |
| 2016-11-29 | 29.68 |
| 2016-11-28 | 27.68 |
| 2016-11-25 | 24.93 |
| 2016-11-24 | 21.92 |
| 2016-11-23 | 25.18 |
| 2016-11-22 | 25.43 |
| 2016-11-21 | 23.93 |
| 2016-11-18 | 24.43 |
| 2016-11-17 | 26.43 |
| 2016-11-16 | 27.18 |
| 2016-11-15 | 30.18 |
| 2016-11-14 | 30.43 |
| 2016-11-11 | 25.93 |
| 2016-11-10 | 24.68 |
| 2016-11-09 | 17.67 |
| 2016-11-08 | 20.17 |
| 2016-11-07 | 19.67 |
| 2016-11-04 | 17.42 |
| 2016-11-03 | 15.91 |
| 2016-11-02 | 14.91 |
| 2016-11-01 | 15.41 |
| 2016-10-31 | 7.40 |
| 2016-10-28 | 9.15 |
| 2016-10-27 | 9.15 |
| 2016-10-26 | 6.65 |
| 2016-10-25 | 6.65 |
| 2016-10-24 | 1.64 |
| 2016-10-20 | 3.65 |
| 2016-10-19 | 5.15 |
| 2016-10-18 | 8.90 |
| 2016-10-17 | 6.40 |
| 2016-10-14 | 7.90 |
| 2016-10-13 | 8.15 |
| 2016-10-12 | 8.65 |
| 2016-10-11 | 8.90 |
| 2016-10-07 | 8.40 |
| 2016-10-06 | 10.16 |
| 2016-10-05 | 11.41 |
| 2016-10-04 | 8.40 |
| 2016-10-03 | 3.65 |
| 2016-09-30 | 3.40 |
| 2016-09-29 | 4.40 |
| 2016-09-28 | 3.90 |
| 2016-09-27 | 4.40 |
| 2016-09-26 | 4.15 |
| 2016-09-23 | 3.40 |
| 2016-09-22 | 3.90 |
| 2016-09-21 | 3.40 |
| 2016-09-20 | 2.65 |
| 2016-09-19 | 3.65 |
| 2016-09-15 | 3.90 |
| 2016-09-14 | 0.14 |
| 2016-09-13 | 2.90 |
| 2016-09-12 | -1.11 |
| 2016-09-09 | 3.65 |
| 2016-09-08 | 2.90 |
| 2016-09-07 | 3.40 |
| 2016-09-06 | 6.65 |
| 2016-09-05 | 2.65 |
| 2016-09-02 | -1.36 |
| 2016-09-01 | -3.36 |
| 2016-08-31 | -4.87 |
| 2016-08-30 | -4.87 |
| 2016-08-29 | -4.87 |
| 2016-08-26 | -5.62 |
| 2016-08-25 | -6.87 |
| 2016-08-24 | -6.87 |
| 2016-08-23 | -6.12 |
| 2016-08-22 | -5.62 |
| 2016-08-19 | -1.11 |
| 2016-08-18 | -2.36 |
| 2016-08-17 | -0.36 |
| 2016-08-16 | -4.11 |
| 2016-08-15 | -5.62 |
| 2016-08-12 | -5.12 |
| 2016-08-11 | -4.87 |
| 2016-08-10 | -5.62 |
| 2016-08-09 | -3.61 |
| 2016-08-08 | -4.36 |
| 2016-08-05 | -4.36 |
| 2016-08-04 | -9.12 |
| 2016-08-03 | -14.13 |
| 2016-08-01 | -11.62 |
| 2016-07-29 | -13.38 |
| 2016-07-28 | -11.88 |
| 2016-07-27 | -13.88 |
| 2016-07-26 | -12.38 |
| 2016-07-25 | -13.13 |
| 2016-07-22 | -13.88 |
| 2016-07-21 | -13.63 |
| 2016-07-20 | -12.88 |
| 2016-07-19 | -14.38 |
| 2016-07-18 | -17.13 |
| 2016-07-15 | -16.63 |
| 2016-07-14 | -15.63 |
| 2016-07-13 | -17.38 |
| 2016-07-12 | -18.38 |
| 2016-07-11 | -19.89 |
| 2016-07-08 | -19.39 |
| 2016-07-07 | -18.63 |
| 2016-07-06 | -19.39 |
| 2016-07-05 | -16.38 |
| 2016-07-04 | -15.88 |
| 2016-06-30 | -17.12 |
| 2016-06-29 | -16.87 |
| 2016-06-28 | -16.13 |
| 2016-06-27 | -15.38 |
| 2016-06-24 | -16.87 |
| 2016-06-23 | -14.64 |
| 2016-06-22 | -14.64 |
| 2016-06-21 | -18.86 |
| 2016-06-20 | -19.35 |
| 2016-06-17 | -19.85 |
| 2016-06-16 | -19.85 |
| 2016-06-15 | -13.90 |
| 2016-06-14 | -13.15 |
| 2016-06-13 | -13.15 |
| 2016-06-10 | -11.91 |
| 2016-06-08 | -10.17 |
| 2016-06-07 | -6.70 |
| 2016-06-06 | -6.20 |
| 2016-06-03 | -4.71 |
| 2016-06-02 | -1.99 |
| 2016-06-01 | -10.42 |
| 2016-05-31 | -13.15 |
| 2016-05-30 | -12.90 |
| 2016-05-27 | -14.14 |
| 2016-05-26 | -11.91 |
| 2016-05-25 | -12.90 |
| 2016-05-24 | -12.90 |
| 2016-05-23 | -11.91 |
| 2016-05-20 | -12.41 |
| 2016-05-19 | -10.17 |
| 2016-05-18 | -11.17 |
| 2016-05-17 | -11.41 |
| 2016-05-16 | -11.41 |
| 2016-05-13 | -14.89 |
| 2016-05-12 | -11.91 |
| 2016-05-11 | -11.91 |
| 2016-05-10 | -10.17 |
| 2016-05-09 | -11.17 |
| 2016-05-06 | -10.17 |
| 2016-05-05 | -6.95 |
| 2016-05-04 | -5.96 |
| 2016-05-03 | -4.71 |
| 2016-04-29 | -2.73 |
| 2016-04-28 | 0.99 |
| 2016-04-27 | -2.23 |
| 2016-04-26 | -0.25 |
| 2016-04-25 | -3.47 |
| 2016-04-22 | -1.99 |
| 2016-04-21 | 0.25 |
| 2016-04-20 | 0.50 |
| 2016-04-19 | 7.94 |
| 2016-04-18 | 5.96 |
| 2016-04-15 | 8.19 |
| 2016-04-14 | 7.94 |
| 2016-04-13 | 10.67 |
| 2016-04-12 | 4.71 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy