Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-12-30 | -84.80 |
| 2025-12-29 | -84.19 |
| 2025-12-24 | -84.19 |
| 2025-12-23 | -84.50 |
| 2025-12-22 | -84.50 |
| 2025-12-19 | -83.28 |
| 2025-12-18 | -84.80 |
| 2025-12-17 | -84.95 |
| 2025-12-16 | -85.11 |
| 2025-12-15 | -84.50 |
| 2025-12-12 | -84.50 |
| 2025-12-11 | -84.50 |
| 2025-12-10 | -84.80 |
| 2025-12-09 | -84.50 |
| 2025-12-08 | -84.19 |
| 2025-12-05 | -84.50 |
| 2025-12-04 | -84.80 |
| 2025-12-03 | -83.89 |
| 2025-12-02 | -84.19 |
| 2025-12-01 | -82.98 |
| 2025-11-28 | -82.67 |
| 2025-11-27 | -82.07 |
| 2025-11-26 | -82.07 |
| 2025-11-25 | -80.85 |
| 2025-11-24 | -80.85 |
| 2025-11-21 | -80.24 |
| 2025-11-20 | -80.55 |
| 2025-11-19 | -82.67 |
| 2025-11-18 | -82.67 |
| 2025-11-17 | -82.07 |
| 2025-11-14 | -83.89 |
| 2025-11-13 | -82.67 |
| 2025-11-12 | -82.07 |
| 2025-11-11 | -82.07 |
| 2025-11-10 | -82.07 |
| 2025-11-07 | -82.37 |
| 2025-11-06 | -82.37 |
| 2025-11-05 | -82.37 |
| 2025-11-04 | -81.76 |
| 2025-11-03 | -82.67 |
| 2025-10-31 | -82.98 |
| 2025-10-30 | -84.50 |
| 2025-10-28 | -84.80 |
| 2025-10-27 | -84.19 |
| 2025-10-24 | -85.11 |
| 2025-10-23 | -84.80 |
| 2025-10-22 | -83.28 |
| 2025-10-21 | -83.89 |
| 2025-10-20 | -84.50 |
| 2025-10-17 | -84.50 |
| 2025-10-16 | -83.89 |
| 2025-10-15 | -83.89 |
| 2025-10-14 | -84.80 |
| 2025-10-13 | -82.98 |
| 2025-10-10 | -82.98 |
| 2025-10-09 | -83.89 |
| 2025-10-08 | -83.59 |
| 2025-10-06 | -83.89 |
| 2025-10-03 | -83.28 |
| 2025-10-02 | -82.98 |
| 2025-09-30 | -82.98 |
| 2025-09-29 | -82.98 |
| 2025-09-26 | -82.98 |
| 2025-09-25 | -83.89 |
| 2025-09-24 | -83.89 |
| 2025-09-23 | -83.89 |
| 2025-09-22 | -83.89 |
| 2025-09-19 | -83.59 |
| 2025-09-18 | -83.59 |
| 2025-09-17 | -83.59 |
| 2025-09-16 | -81.76 |
| 2025-09-15 | -84.80 |
| 2025-09-12 | -84.80 |
| 2025-09-11 | -85.26 |
| 2025-09-10 | -85.26 |
| 2025-09-09 | -85.26 |
| 2025-09-08 | -85.26 |
| 2025-09-05 | -85.41 |
| 2025-09-04 | -84.50 |
| 2025-09-03 | -84.19 |
| 2025-09-02 | -83.59 |
| 2025-09-01 | -85.11 |
| 2025-08-29 | -84.50 |
| 2025-08-28 | -83.28 |
| 2025-08-27 | -83.28 |
| 2025-08-26 | -82.07 |
| 2025-08-25 | -81.76 |
| 2025-08-22 | -80.24 |
| 2025-08-21 | -79.94 |
| 2025-08-20 | -79.94 |
| 2025-08-19 | -80.24 |
| 2025-08-18 | -79.94 |
| 2025-08-15 | -79.63 |
| 2025-08-14 | -78.72 |
| 2025-08-13 | -79.94 |
| 2025-08-12 | -79.94 |
| 2025-08-11 | -79.94 |
| 2025-08-08 | -79.33 |
| 2025-08-07 | -79.33 |
| 2025-08-06 | -79.33 |
| 2025-08-05 | -79.63 |
| 2025-08-04 | -79.63 |
| 2025-08-01 | -79.33 |
| 2025-07-31 | -79.03 |
| 2025-07-30 | -79.03 |
| 2025-07-29 | -79.03 |
| 2025-07-28 | -79.03 |
| 2025-07-25 | -79.63 |
| 2025-07-24 | -79.63 |
| 2025-07-23 | -79.63 |
| 2025-07-22 | -79.63 |
| 2025-07-21 | -79.63 |
| 2025-07-18 | -79.63 |
| 2025-07-17 | -79.63 |
| 2025-07-16 | -79.63 |
| 2025-07-15 | -79.63 |
| 2025-07-14 | -79.63 |
| 2025-07-11 | -79.63 |
| 2025-07-10 | -79.63 |
| 2025-07-09 | -79.63 |
| 2025-07-08 | -79.63 |
| 2025-07-07 | -79.63 |
| 2025-07-04 | -79.63 |
| 2025-07-03 | -79.63 |
| 2025-07-02 | -79.63 |
| 2025-06-30 | -79.63 |
| 2025-06-27 | -79.63 |
| 2025-06-26 | -79.33 |
| 2025-06-25 | -79.03 |
| 2025-06-24 | -79.03 |
| 2025-06-23 | -79.03 |
| 2025-06-20 | -79.03 |
| 2025-06-19 | -79.33 |
| 2025-06-18 | -79.03 |
| 2025-06-17 | -79.03 |
| 2025-06-16 | -79.03 |
| 2025-06-13 | -79.03 |
| 2025-06-12 | -79.03 |
| 2025-06-11 | -79.03 |
| 2025-06-10 | -79.03 |
| 2025-06-09 | -78.72 |
| 2025-06-06 | -78.72 |
| 2025-06-05 | -78.72 |
| 2025-06-04 | -78.42 |
| 2025-06-03 | -78.11 |
| 2025-06-02 | -78.11 |
| 2025-05-30 | -78.72 |
| 2025-05-29 | -78.72 |
| 2025-05-28 | -79.03 |
| 2025-05-27 | -79.03 |
| 2025-05-26 | -79.33 |
| 2025-05-23 | -79.33 |
| 2025-05-22 | -79.03 |
| 2025-05-21 | -78.72 |
| 2025-05-20 | -79.03 |
| 2025-05-19 | -79.03 |
| 2025-05-16 | -79.33 |
| 2025-05-15 | -79.33 |
| 2025-05-14 | -79.33 |
| 2025-05-13 | -79.03 |
| 2025-05-12 | -79.03 |
| 2025-05-09 | -78.42 |
| 2025-05-08 | -78.42 |
| 2025-05-07 | -79.33 |
| 2025-05-06 | -79.03 |
| 2025-05-02 | -77.81 |
| 2025-04-30 | -78.72 |
| 2025-04-29 | -78.72 |
| 2025-04-28 | -79.03 |
| 2025-04-25 | -79.33 |
| 2025-04-24 | -79.33 |
| 2025-04-23 | -79.33 |
| 2025-04-22 | -79.03 |
| 2025-04-17 | -79.33 |
| 2025-04-16 | -79.33 |
| 2025-04-15 | -79.33 |
| 2025-04-14 | -79.03 |
| 2025-04-11 | -79.94 |
| 2025-04-10 | -80.55 |
| 2025-04-09 | -80.55 |
| 2025-04-08 | -80.55 |
| 2025-04-07 | -80.24 |
| 2025-04-03 | -78.72 |
| 2025-04-02 | -79.33 |
| 2025-04-01 | -79.33 |
| 2025-03-31 | -79.03 |
| 2025-03-28 | -78.72 |
| 2025-03-27 | -79.94 |
| 2025-03-26 | -79.33 |
| 2025-03-25 | -79.33 |
| 2025-03-24 | -79.03 |
| 2025-03-21 | -78.11 |
| 2025-03-20 | -80.55 |
| 2025-03-19 | -83.28 |
| 2025-03-18 | -84.80 |
| 2025-03-17 | -84.19 |
| 2025-03-14 | -84.80 |
| 2025-03-13 | -84.80 |
| 2025-03-12 | -84.95 |
| 2025-03-11 | -84.50 |
| 2025-03-10 | -84.50 |
| 2025-03-07 | -84.80 |
| 2025-03-06 | -84.80 |
| 2025-03-05 | -84.80 |
| 2025-03-04 | -84.80 |
| 2025-03-03 | -84.50 |
| 2025-02-28 | -84.19 |
| 2025-02-27 | -83.89 |
| 2025-02-26 | -84.80 |
| 2025-02-25 | -84.80 |
| 2025-02-24 | -84.19 |
| 2025-02-21 | -84.19 |
| 2025-02-20 | -84.19 |
| 2025-02-19 | -84.50 |
| 2025-02-18 | -84.80 |
| 2025-02-17 | -84.80 |
| 2025-02-14 | -84.80 |
| 2025-02-13 | -84.19 |
| 2025-02-12 | -85.11 |
| 2025-02-11 | -84.80 |
| 2025-02-10 | -83.59 |
| 2025-02-07 | -84.19 |
| 2025-02-06 | -84.80 |
| 2025-02-05 | -85.41 |
| 2025-02-04 | -84.50 |
| 2025-02-03 | -82.98 |
| 2025-01-28 | -82.98 |
| 2025-01-27 | -82.98 |
| 2025-01-24 | -82.98 |
| 2025-01-23 | -82.98 |
| 2025-01-22 | -82.98 |
| 2025-01-21 | -82.98 |
| 2025-01-20 | -82.98 |
| 2025-01-17 | -82.67 |
| 2025-01-16 | -82.98 |
| 2025-01-15 | -82.98 |
| 2025-01-14 | -82.98 |
| 2025-01-13 | -82.98 |
| 2025-01-10 | -82.98 |
| 2025-01-09 | -82.67 |
| 2025-01-08 | -82.67 |
| 2025-01-07 | -82.67 |
| 2025-01-06 | -83.28 |
| 2025-01-03 | -82.98 |
| 2025-01-02 | -82.98 |
| 2024-12-31 | -82.98 |
| 2024-12-30 | -82.07 |
| 2024-12-27 | -82.07 |
| 2024-12-24 | -82.07 |
| 2024-12-23 | -82.07 |
| 2024-12-20 | -82.07 |
| 2024-12-19 | -82.07 |
| 2024-12-18 | -82.07 |
| 2024-12-17 | -82.07 |
| 2024-12-16 | -82.07 |
| 2024-12-13 | -82.07 |
| 2024-12-12 | -82.67 |
| 2024-12-11 | -82.67 |
| 2024-12-10 | -82.67 |
| 2024-12-09 | -82.07 |
| 2024-12-06 | -81.46 |
| 2024-12-05 | -81.46 |
| 2024-12-04 | -81.76 |
| 2024-12-03 | -82.07 |
| 2024-12-02 | -81.76 |
| 2024-11-29 | -82.07 |
| 2024-11-28 | -83.89 |
| 2024-11-27 | -84.19 |
| 2024-11-26 | -83.89 |
| 2024-11-25 | -83.89 |
| 2024-11-22 | -83.89 |
| 2024-11-21 | -84.50 |
| 2024-11-20 | -84.50 |
| 2024-11-19 | -84.80 |
| 2024-11-18 | -84.80 |
| 2024-11-15 | -84.95 |
| 2024-11-14 | -84.95 |
| 2024-11-13 | -84.80 |
| 2024-11-12 | -84.50 |
| 2024-11-11 | -84.50 |
| 2024-11-08 | -83.89 |
| 2024-11-07 | -83.89 |
| 2024-11-06 | -83.89 |
| 2024-11-05 | -84.50 |
| 2024-11-04 | -84.50 |
| 2024-11-01 | -84.50 |
| 2024-10-31 | -84.80 |
| 2024-10-30 | -84.80 |
| 2024-10-29 | -85.41 |
| 2024-10-28 | -84.80 |
| 2024-10-25 | -84.80 |
| 2024-10-24 | -84.80 |
| 2024-10-23 | -83.89 |
| 2024-10-22 | -85.41 |
| 2024-10-21 | -85.41 |
| 2024-10-18 | -84.19 |
| 2024-10-17 | -83.89 |
| 2024-10-16 | -82.67 |
| 2024-10-15 | -82.67 |
| 2024-10-14 | -82.67 |
| 2024-10-10 | -82.67 |
| 2024-10-09 | -81.15 |
| 2024-10-08 | -81.46 |
| 2024-10-07 | -81.46 |
| 2024-10-04 | -81.46 |
| 2024-10-03 | -80.24 |
| 2024-10-02 | -80.24 |
| 2024-09-30 | -80.24 |
| 2024-09-27 | -80.85 |
| 2024-09-26 | -81.15 |
| 2024-09-25 | -82.67 |
| 2024-09-24 | -84.80 |
| 2024-09-23 | -84.80 |
| 2024-09-20 | -84.80 |
| 2024-09-19 | -83.59 |
| 2024-09-17 | -84.80 |
| 2024-09-16 | -84.80 |
| 2024-09-13 | -84.80 |
| 2024-09-12 | -84.80 |
| 2024-09-11 | -84.80 |
| 2024-09-10 | -84.80 |
| 2024-09-09 | -84.95 |
| 2024-09-05 | -84.80 |
| 2024-09-04 | -84.80 |
| 2024-09-03 | -84.80 |
| 2024-09-02 | -84.80 |
| 2024-08-30 | -84.80 |
| 2024-08-29 | -84.80 |
| 2024-08-28 | -84.80 |
| 2024-08-27 | -84.50 |
| 2024-08-26 | -84.50 |
| 2024-08-23 | -84.50 |
| 2024-08-22 | -84.80 |
| 2024-08-21 | -84.80 |
| 2024-08-20 | -84.80 |
| 2024-08-19 | -84.80 |
| 2024-08-16 | -84.95 |
| 2024-08-15 | -84.95 |
| 2024-08-14 | -84.95 |
| 2024-08-13 | -83.59 |
| 2024-08-12 | -83.28 |
| 2024-08-09 | -82.67 |
| 2024-08-08 | -82.07 |
| 2024-08-07 | -81.76 |
| 2024-08-06 | -82.37 |
| 2024-08-05 | -81.76 |
| 2024-08-02 | -81.76 |
| 2024-08-01 | -81.76 |
| 2024-07-31 | -81.76 |
| 2024-07-30 | -81.76 |
| 2024-07-29 | -81.76 |
| 2024-07-26 | -81.76 |
| 2024-07-25 | -81.76 |
| 2024-07-24 | -81.76 |
| 2024-07-23 | -81.76 |
| 2024-07-22 | -81.76 |
| 2024-07-19 | -81.76 |
| 2024-07-18 | -81.76 |
| 2024-07-17 | -81.76 |
| 2024-07-16 | -81.76 |
| 2024-07-15 | -81.76 |
| 2024-07-12 | -81.76 |
| 2024-07-11 | -81.76 |
| 2024-07-10 | -81.76 |
| 2024-07-09 | -81.76 |
| 2024-07-08 | -81.76 |
| 2024-07-05 | -81.76 |
| 2024-07-04 | -81.76 |
| 2024-07-03 | -81.76 |
| 2024-07-02 | -81.76 |
| 2024-06-28 | -81.76 |
| 2024-06-27 | -81.76 |
| 2024-06-26 | -81.76 |
| 2024-06-25 | -81.76 |
| 2024-06-24 | -81.76 |
| 2024-06-21 | -81.76 |
| 2024-06-20 | -81.76 |
| 2024-06-19 | -81.76 |
| 2024-06-18 | -81.76 |
| 2024-06-17 | -82.07 |
| 2024-06-14 | -82.37 |
| 2024-06-13 | -82.07 |
| 2024-06-12 | -81.76 |
| 2024-06-11 | -81.76 |
| 2024-06-07 | -81.76 |
| 2024-06-06 | -81.76 |
| 2024-06-05 | -81.76 |
| 2024-06-04 | -81.76 |
| 2024-06-03 | -81.76 |
| 2024-05-31 | -81.76 |
| 2024-05-30 | -81.76 |
| 2024-05-29 | -80.85 |
| 2024-05-28 | -81.76 |
| 2024-05-27 | -81.76 |
| 2024-05-24 | -81.15 |
| 2024-05-23 | -81.15 |
| 2024-05-22 | -81.76 |
| 2024-05-21 | -81.76 |
| 2024-05-20 | -81.76 |
| 2024-05-17 | -81.76 |
| 2024-05-16 | -81.76 |
| 2024-05-14 | -81.76 |
| 2024-05-13 | -81.76 |
| 2024-05-10 | -80.85 |
| 2024-05-09 | -81.46 |
| 2024-05-08 | -81.15 |
| 2024-05-07 | -81.76 |
| 2024-05-06 | -81.76 |
| 2024-05-03 | -81.76 |
| 2024-05-02 | -79.94 |
| 2024-04-30 | -81.76 |
| 2024-04-29 | -81.76 |
| 2024-04-26 | -81.76 |
| 2024-04-25 | -81.46 |
| 2024-04-24 | -81.46 |
| 2024-04-23 | -81.46 |
| 2024-04-22 | -81.46 |
| 2024-04-19 | -81.76 |
| 2024-04-18 | -81.76 |
| 2024-04-17 | -81.76 |
| 2024-04-16 | -81.76 |
| 2024-04-15 | -81.76 |
| 2024-04-12 | -81.76 |
| 2024-04-11 | -81.76 |
| 2024-04-10 | -81.76 |
| 2024-04-09 | -81.15 |
| 2024-04-08 | -80.85 |
| 2024-04-05 | -81.15 |
| 2024-04-03 | -81.15 |
| 2024-04-02 | -80.85 |
| 2024-03-28 | -80.24 |
| 2024-03-27 | -80.85 |
| 2024-03-26 | -79.94 |
| 2024-03-25 | -81.46 |
| 2024-03-22 | -81.46 |
| 2024-03-21 | -81.15 |
| 2024-03-20 | -81.15 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -80.55 |
| 2024-03-15 | -80.55 |
| 2024-03-14 | -81.15 |
| 2024-03-13 | -81.15 |
| 2024-03-12 | -80.55 |
| 2024-03-11 | -80.55 |
| 2024-03-08 | -80.55 |
| 2024-03-07 | -80.24 |
| 2024-03-06 | -79.63 |
| 2024-03-05 | -79.63 |
| 2024-03-04 | -79.63 |
| 2024-03-01 | -79.63 |
| 2024-02-29 | -79.03 |
| 2024-02-28 | -78.42 |
| 2024-02-27 | -80.24 |
| 2024-02-26 | -79.03 |
| 2024-02-23 | -79.03 |
| 2024-02-22 | -79.03 |
| 2024-02-21 | -79.94 |
| 2024-02-20 | -79.94 |
| 2024-02-19 | -79.03 |
| 2024-02-16 | -79.63 |
| 2024-02-15 | -79.63 |
| 2024-02-14 | -79.94 |
| 2024-02-09 | -79.03 |
| 2024-02-08 | -80.55 |
| 2024-02-07 | -80.55 |
| 2024-02-06 | -80.85 |
| 2024-02-05 | -80.85 |
| 2024-02-02 | -80.85 |
| 2024-02-01 | -80.85 |
| 2024-01-31 | -80.85 |
| 2024-01-30 | -80.85 |
| 2024-01-29 | -80.85 |
| 2024-01-26 | -80.85 |
| 2024-01-25 | -80.85 |
| 2024-01-24 | -80.55 |
| 2024-01-23 | -80.55 |
| 2024-01-22 | -81.76 |
| 2024-01-19 | -80.85 |
| 2024-01-18 | -80.24 |
| 2024-01-17 | -81.15 |
| 2024-01-16 | -81.15 |
| 2024-01-15 | -81.15 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -80.55 |
| 2024-01-10 | -80.55 |
| 2024-01-09 | -80.55 |
| 2024-01-08 | -80.55 |
| 2024-01-05 | -80.55 |
| 2024-01-04 | -80.24 |
| 2024-01-03 | -80.24 |
| 2024-01-02 | -80.24 |
| 2023-12-29 | -80.24 |
| 2023-12-28 | -80.24 |
| 2023-12-27 | -79.94 |
| 2023-12-22 | -79.94 |
| 2023-12-21 | -79.94 |
| 2023-12-20 | -79.94 |
| 2023-12-19 | -79.94 |
| 2023-12-18 | -80.24 |
| 2023-12-15 | -80.24 |
| 2023-12-14 | -79.63 |
| 2023-12-13 | -80.24 |
| 2023-12-12 | -80.24 |
| 2023-12-11 | -80.24 |
| 2023-12-08 | -80.24 |
| 2023-12-07 | -80.24 |
| 2023-12-06 | -79.94 |
| 2023-12-05 | -79.94 |
| 2023-12-04 | -80.24 |
| 2023-12-01 | -78.42 |
| 2023-11-30 | -78.42 |
| 2023-11-29 | -78.42 |
| 2023-11-28 | -79.03 |
| 2023-11-27 | -79.03 |
| 2023-11-24 | -79.94 |
| 2023-11-23 | -79.63 |
| 2023-11-22 | -79.94 |
| 2023-11-21 | -79.63 |
| 2023-11-20 | -80.24 |
| 2023-11-17 | -79.94 |
| 2023-11-16 | -79.33 |
| 2023-11-15 | -79.33 |
| 2023-11-14 | -79.33 |
| 2023-11-13 | -79.33 |
| 2023-11-10 | -79.33 |
| 2023-11-09 | -78.42 |
| 2023-11-08 | -78.42 |
| 2023-11-07 | -79.03 |
| 2023-11-06 | -78.11 |
| 2023-11-03 | -79.33 |
| 2023-11-02 | -78.11 |
| 2023-11-01 | -78.11 |
| 2023-10-31 | -78.11 |
| 2023-10-30 | -78.11 |
| 2023-10-27 | -78.11 |
| 2023-10-26 | -80.55 |
| 2023-10-25 | -80.55 |
| 2023-10-24 | -79.63 |
| 2023-10-20 | -79.63 |
| 2023-10-19 | -78.11 |
| 2023-10-18 | -78.11 |
| 2023-10-17 | -79.03 |
| 2023-10-16 | -79.03 |
| 2023-10-13 | -79.03 |
| 2023-10-12 | -79.03 |
| 2023-10-11 | -77.81 |
| 2023-10-10 | -77.51 |
| 2023-10-09 | -79.03 |
| 2023-10-06 | -79.03 |
| 2023-10-05 | -79.03 |
| 2023-10-04 | -77.81 |
| 2023-10-03 | -77.51 |
| 2023-09-29 | -77.51 |
| 2023-09-28 | -77.51 |
| 2023-09-27 | -77.51 |
| 2023-09-26 | -76.29 |
| 2023-09-25 | -79.03 |
| 2023-09-22 | -78.42 |
| 2023-09-21 | -78.11 |
| 2023-09-20 | -78.11 |
| 2023-09-19 | -78.42 |
| 2023-09-18 | -78.11 |
| 2023-09-15 | -78.11 |
| 2023-09-14 | -79.33 |
| 2023-09-13 | -79.33 |
| 2023-09-12 | -79.33 |
| 2023-09-11 | -80.24 |
| 2023-09-07 | -80.24 |
| 2023-09-06 | -79.63 |
| 2023-09-05 | -79.63 |
| 2023-09-04 | -78.42 |
| 2023-08-31 | -77.51 |
| 2023-08-30 | -78.72 |
| 2023-08-29 | -78.72 |
| 2023-08-28 | -78.72 |
| 2023-08-25 | -78.72 |
| 2023-08-24 | -78.72 |
| 2023-08-23 | -77.51 |
| 2023-08-22 | -78.72 |
| 2023-08-21 | -78.72 |
| 2023-08-18 | -78.42 |
| 2023-08-17 | -78.42 |
| 2023-08-16 | -78.42 |
| 2023-08-15 | -79.33 |
| 2023-08-14 | -79.33 |
| 2023-08-11 | -76.90 |
| 2023-08-10 | -77.20 |
| 2023-08-09 | -77.20 |
| 2023-08-08 | -76.29 |
| 2023-08-07 | -75.99 |
| 2023-08-04 | -75.68 |
| 2023-08-03 | -75.68 |
| 2023-08-02 | -75.38 |
| 2023-08-01 | -75.38 |
| 2023-07-31 | -75.68 |
| 2023-07-28 | -75.68 |
| 2023-07-27 | -75.68 |
| 2023-07-26 | -75.38 |
| 2023-07-25 | -75.68 |
| 2023-07-24 | -75.68 |
| 2023-07-21 | -76.90 |
| 2023-07-20 | -75.99 |
| 2023-07-19 | -77.51 |
| 2023-07-18 | -77.81 |
| 2023-07-14 | -78.42 |
| 2023-07-13 | -77.81 |
| 2023-07-12 | -77.51 |
| 2023-07-11 | -79.03 |
| 2023-07-10 | -75.99 |
| 2023-07-07 | -75.68 |
| 2023-07-06 | -77.20 |
| 2023-07-05 | -79.94 |
| 2023-07-04 | -79.33 |
| 2023-07-03 | -82.67 |
| 2023-06-30 | -82.98 |
| 2023-06-29 | -89.51 |
| 2023-06-28 | -89.51 |
| 2023-06-27 | -89.36 |
| 2023-06-26 | -89.67 |
| 2023-06-23 | -88.91 |
| 2023-06-21 | -89.36 |
| 2023-06-20 | -89.21 |
| 2023-06-19 | -88.75 |
| 2023-06-16 | -88.75 |
| 2023-06-15 | -88.60 |
| 2023-06-14 | -88.75 |
| 2023-06-13 | -88.60 |
| 2023-06-12 | -88.45 |
| 2023-06-09 | -88.75 |
| 2023-06-08 | -88.45 |
| 2023-06-07 | -88.30 |
| 2023-06-06 | -88.15 |
| 2023-06-05 | -88.45 |
| 2023-06-02 | -88.45 |
| 2023-06-01 | -88.91 |
| 2023-05-31 | -88.91 |
| 2023-05-30 | -89.51 |
| 2023-05-29 | -88.91 |
| 2023-05-25 | -88.15 |
| 2023-05-24 | -87.23 |
| 2023-05-23 | -85.26 |
| 2023-05-22 | -86.63 |
| 2023-05-19 | -86.63 |
| 2023-05-18 | -86.47 |
| 2023-05-17 | -87.08 |
| 2023-05-16 | -87.23 |
| 2023-05-15 | -87.54 |
| 2023-05-12 | -87.08 |
| 2023-05-11 | -87.08 |
| 2023-05-10 | -86.78 |
| 2023-05-09 | -83.89 |
| 2023-05-08 | -83.89 |
| 2023-05-05 | -82.98 |
| 2023-05-04 | -83.28 |
| 2023-05-03 | -83.89 |
| 2023-05-02 | -83.89 |
| 2023-04-28 | -83.28 |
| 2023-04-27 | -83.28 |
| 2023-04-26 | -84.50 |
| 2023-04-25 | -84.50 |
| 2023-04-24 | -84.50 |
| 2023-04-21 | -79.03 |
| 2023-04-20 | -79.33 |
| 2023-04-19 | -78.42 |
| 2023-04-18 | -78.11 |
| 2023-04-17 | -77.81 |
| 2023-04-14 | -80.24 |
| 2023-04-13 | -78.72 |
| 2023-04-12 | -79.03 |
| 2023-04-11 | -78.42 |
| 2023-04-06 | -79.03 |
| 2023-04-04 | -78.72 |
| 2023-04-03 | -78.42 |
| 2023-03-31 | -78.42 |
| 2023-03-30 | -77.81 |
| 2023-03-29 | -77.81 |
| 2023-03-28 | -78.11 |
| 2023-03-27 | -77.81 |
| 2023-03-24 | -78.11 |
| 2023-03-23 | -78.42 |
| 2023-03-22 | -78.42 |
| 2023-03-21 | -78.42 |
| 2023-03-20 | -78.42 |
| 2023-03-17 | -78.42 |
| 2023-03-16 | -77.81 |
| 2023-03-15 | -76.29 |
| 2023-03-14 | -76.90 |
| 2023-03-13 | -76.90 |
| 2023-03-10 | -76.29 |
| 2023-03-09 | -75.99 |
| 2023-03-08 | -75.99 |
| 2023-03-07 | -75.99 |
| 2023-03-06 | -75.68 |
| 2023-03-03 | -76.29 |
| 2023-03-02 | -76.29 |
| 2023-03-01 | -75.99 |
| 2023-02-28 | -75.07 |
| 2023-02-27 | -75.07 |
| 2023-02-24 | -75.99 |
| 2023-02-23 | -75.07 |
| 2023-02-22 | -75.07 |
| 2023-02-21 | -75.07 |
| 2023-02-20 | -75.68 |
| 2023-02-17 | -75.68 |
| 2023-02-16 | -75.68 |
| 2023-02-15 | -75.68 |
| 2023-02-14 | -75.38 |
| 2023-02-13 | -75.38 |
| 2023-02-10 | -75.38 |
| 2023-02-09 | -75.38 |
| 2023-02-08 | -75.38 |
| 2023-02-07 | -74.77 |
| 2023-02-06 | -74.77 |
| 2023-02-03 | -75.07 |
| 2023-02-02 | -75.68 |
| 2023-02-01 | -75.68 |
| 2023-01-31 | -75.68 |
| 2023-01-30 | -75.68 |
| 2023-01-27 | -74.47 |
| 2023-01-26 | -74.47 |
| 2023-01-20 | -74.47 |
| 2023-01-19 | -74.77 |
| 2023-01-18 | -75.07 |
| 2023-01-17 | -75.07 |
| 2023-01-16 | -75.07 |
| 2023-01-13 | -75.68 |
| 2023-01-12 | -75.38 |
| 2023-01-11 | -75.68 |
| 2023-01-10 | -76.29 |
| 2023-01-09 | -77.20 |
| 2023-01-06 | -78.11 |
| 2023-01-05 | -77.20 |
| 2023-01-04 | -77.20 |
| 2023-01-03 | -77.51 |
| 2022-12-30 | -77.51 |
| 2022-12-29 | -77.51 |
| 2022-12-28 | -77.20 |
| 2022-12-23 | -77.51 |
| 2022-12-22 | -77.20 |
| 2022-12-21 | -77.20 |
| 2022-12-20 | -77.20 |
| 2022-12-19 | -77.20 |
| 2022-12-16 | -78.42 |
| 2022-12-15 | -76.59 |
| 2022-12-14 | -76.59 |
| 2022-12-13 | -77.51 |
| 2022-12-12 | -77.81 |
| 2022-12-09 | -76.29 |
| 2022-12-08 | -76.29 |
| 2022-12-07 | -77.81 |
| 2022-12-06 | -77.81 |
| 2022-12-05 | -77.81 |
| 2022-12-02 | -76.29 |
| 2022-12-01 | -79.94 |
| 2022-11-30 | -80.55 |
| 2022-11-29 | -81.46 |
| 2022-11-28 | -81.46 |
| 2022-11-25 | -82.37 |
| 2022-11-24 | -82.67 |
| 2022-11-23 | -82.98 |
| 2022-11-22 | -83.59 |
| 2022-11-21 | -83.89 |
| 2022-11-18 | -83.89 |
| 2022-11-17 | -83.59 |
| 2022-11-16 | -83.89 |
| 2022-11-15 | -84.50 |
| 2022-11-14 | -83.89 |
| 2022-11-11 | -83.59 |
| 2022-11-10 | -83.59 |
| 2022-11-09 | -83.89 |
| 2022-11-08 | -83.89 |
| 2022-11-07 | -84.19 |
| 2022-11-04 | -84.19 |
| 2022-11-03 | -84.50 |
| 2022-11-02 | -83.89 |
| 2022-11-01 | -83.59 |
| 2022-10-31 | -83.59 |
| 2022-10-28 | -84.50 |
| 2022-10-27 | -83.59 |
| 2022-10-26 | -83.59 |
| 2022-10-25 | -83.89 |
| 2022-10-24 | -84.19 |
| 2022-10-21 | -84.19 |
| 2022-10-20 | -83.89 |
| 2022-10-19 | -83.89 |
| 2022-10-18 | -83.89 |
| 2022-10-17 | -83.28 |
| 2022-10-14 | -82.37 |
| 2022-10-13 | -82.37 |
| 2022-10-12 | -82.37 |
| 2022-10-11 | -82.37 |
| 2022-10-10 | -82.98 |
| 2022-10-07 | -83.28 |
| 2022-10-06 | -82.98 |
| 2022-10-05 | -82.37 |
| 2022-10-03 | -81.76 |
| 2022-09-30 | -81.76 |
| 2022-09-29 | -83.89 |
| 2022-09-28 | -85.11 |
| 2022-09-27 | -85.11 |
| 2022-09-26 | -86.93 |
| 2022-09-23 | -84.80 |
| 2022-09-22 | -84.80 |
| 2022-09-21 | -84.80 |
| 2022-09-20 | -84.80 |
| 2022-09-19 | -84.80 |
| 2022-09-16 | -83.89 |
| 2022-09-15 | -83.28 |
| 2022-09-14 | -82.37 |
| 2022-09-13 | -81.46 |
| 2022-09-09 | -81.76 |
| 2022-09-08 | -82.37 |
| 2022-09-07 | -81.46 |
| 2022-09-06 | -81.46 |
| 2022-09-05 | -81.46 |
| 2022-09-02 | -83.89 |
| 2022-09-01 | -85.71 |
| 2022-08-31 | -86.17 |
| 2022-08-30 | -87.08 |
| 2022-08-29 | -87.23 |
| 2022-08-26 | -87.84 |
| 2022-08-25 | -87.54 |
| 2022-08-24 | -87.69 |
| 2022-08-23 | -88.45 |
| 2022-08-22 | -88.91 |
| 2022-08-19 | -89.06 |
| 2022-08-18 | -89.82 |
| 2022-08-17 | -89.82 |
| 2022-08-16 | -89.97 |
| 2022-08-15 | -90.88 |
| 2022-08-12 | -90.88 |
| 2022-08-11 | -91.94 |
| 2022-08-10 | -92.25 |
| 2022-08-09 | -92.40 |
| 2022-08-08 | -91.94 |
| 2022-08-05 | -91.94 |
| 2022-08-04 | -90.58 |
| 2022-08-03 | -90.73 |
| 2022-08-02 | -91.34 |
| 2022-08-01 | -90.73 |
| 2022-07-29 | -89.97 |
| 2022-07-28 | -92.86 |
| 2022-07-27 | -93.04 |
| 2022-07-26 | -93.25 |
| 2022-07-25 | -92.83 |
| 2022-07-22 | -92.43 |
| 2022-07-21 | -92.77 |
| 2022-07-20 | -92.77 |
| 2022-07-19 | -92.49 |
| 2022-07-18 | -92.46 |
| 2022-07-15 | -91.94 |
| 2022-07-14 | -91.94 |
| 2022-07-13 | -91.79 |
| 2022-07-12 | -91.49 |
| 2022-07-11 | -91.18 |
| 2022-07-08 | -92.10 |
| 2022-07-07 | -92.61 |
| 2022-07-06 | -92.86 |
| 2022-07-05 | -93.95 |
| 2022-07-04 | -94.22 |
| 2022-06-30 | -94.56 |
| 2022-06-29 | -94.26 |
| 2022-06-28 | -94.83 |
| 2022-06-27 | -94.04 |
| 2022-06-24 | -93.92 |
| 2022-06-23 | -93.62 |
| 2022-06-22 | -93.77 |
| 2022-06-21 | -93.65 |
| 2022-06-20 | -93.65 |
| 2022-06-17 | -93.62 |
| 2022-06-16 | -93.62 |
| 2022-06-15 | -93.62 |
| 2022-06-14 | -93.07 |
| 2022-06-13 | -94.22 |
| 2022-06-10 | -96.60 |
| 2022-06-09 | -96.60 |
| 2022-06-08 | -96.57 |
| 2022-06-07 | -96.50 |
| 2022-06-06 | -96.50 |
| 2022-06-02 | -96.50 |
| 2022-06-01 | -96.50 |
| 2022-05-31 | -96.50 |
| 2022-05-30 | -96.50 |
| 2022-05-27 | -96.50 |
| 2022-05-26 | -96.50 |
| 2022-05-25 | -96.41 |
| 2022-05-24 | -96.38 |
| 2022-05-23 | -96.29 |
| 2022-05-20 | -96.38 |
| 2022-05-19 | -96.38 |
| 2022-05-18 | -96.53 |
| 2022-05-17 | -96.47 |
| 2022-05-16 | -96.53 |
| 2022-05-13 | -96.78 |
| 2022-05-12 | -96.17 |
| 2022-05-11 | -95.96 |
| 2022-05-10 | -96.35 |
| 2022-05-06 | -96.20 |
| 2022-05-05 | -95.74 |
| 2022-05-04 | -95.96 |
| 2022-05-03 | -95.84 |
| 2022-04-29 | -96.32 |
| 2022-04-28 | -96.32 |
| 2022-04-27 | -96.26 |
| 2022-04-26 | -96.38 |
| 2022-04-25 | -96.35 |
| 2022-04-22 | -96.44 |
| 2022-04-21 | -96.44 |
| 2022-04-20 | -96.44 |
| 2022-04-19 | -96.05 |
| 2022-04-14 | -96.44 |
| 2022-04-13 | -96.47 |
| 2022-04-12 | -96.47 |
| 2022-04-11 | -96.44 |
| 2022-04-08 | -96.35 |
| 2022-04-07 | -96.35 |
| 2022-04-06 | -96.35 |
| 2022-04-04 | -96.47 |
| 2022-04-01 | -96.07 |
| 2022-03-31 | -96.47 |
| 2022-03-30 | -96.53 |
| 2022-03-29 | -96.53 |
| 2022-03-28 | -96.47 |
| 2022-03-25 | -96.30 |
| 2022-03-24 | -96.21 |
| 2022-03-23 | -96.47 |
| 2022-03-22 | -96.47 |
| 2022-03-21 | -96.45 |
| 2022-03-18 | -96.68 |
| 2022-03-17 | -96.68 |
| 2022-03-16 | -96.68 |
| 2022-03-15 | -96.68 |
| 2022-03-14 | -96.45 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.33 |
| 2022-03-09 | -96.56 |
| 2022-03-08 | -96.56 |
| 2022-03-07 | -96.50 |
| 2022-03-04 | -96.42 |
| 2022-03-03 | -96.42 |
| 2022-03-02 | -96.42 |
| 2022-03-01 | -96.42 |
| 2022-02-28 | -96.42 |
| 2022-02-25 | -96.42 |
| 2022-02-24 | -96.53 |
| 2022-02-23 | -96.47 |
| 2022-02-22 | -96.53 |
| 2022-02-21 | -96.33 |
| 2022-02-18 | -96.45 |
| 2022-02-17 | -96.45 |
| 2022-02-16 | -96.33 |
| 2022-02-15 | -96.33 |
| 2022-02-14 | -96.39 |
| 2022-02-11 | -96.24 |
| 2022-02-10 | -96.24 |
| 2022-02-09 | -96.24 |
| 2022-02-08 | -96.04 |
| 2022-02-07 | -96.04 |
| 2022-02-04 | -96.01 |
| 2022-01-31 | -96.21 |
| 2022-01-28 | -96.68 |
| 2022-01-27 | -96.65 |
| 2022-01-26 | -96.71 |
| 2022-01-25 | -96.53 |
| 2022-01-24 | -96.47 |
| 2022-01-21 | -96.47 |
| 2022-01-20 | -96.45 |
| 2022-01-19 | -96.45 |
| 2022-01-18 | -96.30 |
| 2022-01-17 | -96.36 |
| 2022-01-14 | -96.50 |
| 2022-01-13 | -96.59 |
| 2022-01-12 | -96.59 |
| 2022-01-11 | -96.59 |
| 2022-01-10 | -96.59 |
| 2022-01-07 | -96.56 |
| 2022-01-06 | -96.56 |
| 2022-01-05 | -96.53 |
| 2022-01-04 | -96.53 |
| 2022-01-03 | -96.53 |
| 2021-12-31 | -96.47 |
| 2021-12-30 | -96.47 |
| 2021-12-29 | -96.47 |
| 2021-12-28 | -96.50 |
| 2021-12-24 | -96.50 |
| 2021-12-23 | -96.47 |
| 2021-12-22 | -96.47 |
| 2021-12-21 | -96.45 |
| 2021-12-20 | -96.45 |
| 2021-12-17 | -96.45 |
| 2021-12-16 | -96.45 |
| 2021-12-15 | -96.42 |
| 2021-12-14 | -96.39 |
| 2021-12-13 | -96.30 |
| 2021-12-10 | -96.30 |
| 2021-12-09 | -96.24 |
| 2021-12-08 | -96.18 |
| 2021-12-07 | -96.16 |
| 2021-12-06 | -96.13 |
| 2021-12-03 | -96.39 |
| 2021-12-02 | -96.39 |
| 2021-12-01 | -96.39 |
| 2021-11-30 | -96.39 |
| 2021-11-29 | -96.39 |
| 2021-11-26 | -96.33 |
| 2021-11-25 | -96.39 |
| 2021-11-24 | -96.39 |
| 2021-11-23 | -96.33 |
| 2021-11-22 | -96.33 |
| 2021-11-19 | -96.24 |
| 2021-11-18 | -96.24 |
| 2021-11-17 | -96.24 |
| 2021-11-16 | -96.24 |
| 2021-11-15 | -96.21 |
| 2021-11-12 | -96.18 |
| 2021-11-11 | -96.13 |
| 2021-11-10 | -96.10 |
| 2021-11-09 | -96.04 |
| 2021-11-08 | -96.01 |
| 2021-11-05 | -96.01 |
| 2021-11-04 | -96.07 |
| 2021-11-03 | -96.07 |
| 2021-11-02 | -96.07 |
| 2021-11-01 | -96.10 |
| 2021-10-29 | -96.04 |
| 2021-10-28 | -95.98 |
| 2021-10-27 | -95.95 |
| 2021-10-26 | -95.90 |
| 2021-10-25 | -95.87 |
| 2021-10-22 | -95.87 |
| 2021-10-21 | -95.78 |
| 2021-10-20 | -95.69 |
| 2021-10-19 | -95.69 |
| 2021-10-18 | -95.87 |
| 2021-10-15 | -95.81 |
| 2021-10-12 | -95.81 |
| 2021-10-11 | -95.98 |
| 2021-10-08 | -95.92 |
| 2021-10-07 | -95.87 |
| 2021-10-06 | -95.98 |
| 2021-10-05 | -96.18 |
| 2021-10-04 | -96.01 |
| 2021-09-30 | -95.98 |
| 2021-09-29 | -96.16 |
| 2021-09-28 | -96.16 |
| 2021-09-27 | -96.16 |
| 2021-09-24 | -96.16 |
| 2021-09-23 | -95.72 |
| 2021-09-21 | -95.84 |
| 2021-09-20 | -95.98 |
| 2021-09-17 | -95.92 |
| 2021-09-16 | -96.21 |
| 2021-09-15 | -95.61 |
| 2021-09-14 | -95.61 |
| 2021-09-13 | -95.61 |
| 2021-09-10 | -95.61 |
| 2021-09-09 | -95.66 |
| 2021-09-08 | -95.52 |
| 2021-09-07 | -95.58 |
| 2021-09-06 | -95.81 |
| 2021-09-03 | -96.01 |
| 2021-09-02 | -95.81 |
| 2021-09-01 | -96.30 |
| 2021-08-31 | -96.30 |
| 2021-08-30 | -96.33 |
| 2021-08-27 | -96.33 |
| 2021-08-26 | -96.33 |
| 2021-08-25 | -96.33 |
| 2021-08-24 | -96.27 |
| 2021-08-23 | -96.39 |
| 2021-08-20 | -96.18 |
| 2021-08-19 | -96.16 |
| 2021-08-18 | -96.16 |
| 2021-08-17 | -96.13 |
| 2021-08-16 | -96.07 |
| 2021-08-13 | -96.10 |
| 2021-08-12 | -96.10 |
| 2021-08-11 | -96.24 |
| 2021-08-10 | -96.24 |
| 2021-08-09 | -96.24 |
| 2021-08-06 | -96.01 |
| 2021-08-05 | -96.01 |
| 2021-08-04 | -96.01 |
| 2021-08-03 | -96.10 |
| 2021-08-02 | -95.87 |
| 2021-07-30 | -96.24 |
| 2021-07-29 | -96.18 |
| 2021-07-28 | -96.16 |
| 2021-07-27 | -96.36 |
| 2021-07-26 | -96.10 |
| 2021-07-23 | -96.01 |
| 2021-07-22 | -96.01 |
| 2021-07-21 | -96.01 |
| 2021-07-20 | -96.01 |
| 2021-07-19 | -96.01 |
| 2021-07-16 | -96.01 |
| 2021-07-15 | -95.98 |
| 2021-07-14 | -95.87 |
| 2021-07-13 | -95.87 |
| 2021-07-12 | -95.87 |
| 2021-07-09 | -95.92 |
| 2021-07-08 | -95.98 |
| 2021-07-07 | -95.84 |
| 2021-07-06 | -95.81 |
| 2021-07-05 | -96.07 |
| 2021-07-02 | -96.07 |
| 2021-06-30 | -96.01 |
| 2021-06-29 | -95.81 |
| 2021-06-28 | -95.69 |
| 2021-06-25 | -95.69 |
| 2021-06-24 | -95.69 |
| 2021-06-23 | -95.87 |
| 2021-06-22 | -95.87 |
| 2021-06-21 | -95.87 |
| 2021-06-18 | -95.69 |
| 2021-06-17 | -95.69 |
| 2021-06-16 | -95.69 |
| 2021-06-15 | -95.46 |
| 2021-06-11 | -95.46 |
| 2021-06-10 | -95.49 |
| 2021-06-09 | -95.55 |
| 2021-06-08 | -95.55 |
| 2021-06-07 | -95.38 |
| 2021-06-04 | -95.55 |
| 2021-06-03 | -95.43 |
| 2021-06-02 | -95.64 |
| 2021-06-01 | -95.52 |
| 2021-05-31 | -95.52 |
| 2021-05-28 | -95.52 |
| 2021-05-27 | -95.72 |
| 2021-05-26 | -95.66 |
| 2021-05-25 | -95.66 |
| 2021-05-24 | -95.66 |
| 2021-05-21 | -95.78 |
| 2021-05-20 | -95.72 |
| 2021-05-18 | -95.75 |
| 2021-05-17 | -95.95 |
| 2021-05-14 | -95.84 |
| 2021-05-13 | -95.75 |
| 2021-05-12 | -95.75 |
| 2021-05-11 | -95.75 |
| 2021-05-10 | -95.66 |
| 2021-05-07 | -95.66 |
| 2021-05-06 | -95.66 |
| 2021-05-05 | -95.84 |
| 2021-05-04 | -96.04 |
| 2021-05-03 | -96.04 |
| 2021-04-30 | -95.61 |
| 2021-04-29 | -95.61 |
| 2021-04-28 | -95.72 |
| 2021-04-27 | -95.81 |
| 2021-04-26 | -96.21 |
| 2021-04-23 | -96.01 |
| 2021-04-22 | -96.21 |
| 2021-04-21 | -96.21 |
| 2021-04-20 | -96.21 |
| 2021-04-19 | -96.21 |
| 2021-04-16 | -96.47 |
| 2021-04-15 | -96.45 |
| 2021-04-14 | -96.45 |
| 2021-04-13 | -96.50 |
| 2021-04-12 | -96.39 |
| 2021-04-09 | -96.33 |
| 2021-04-08 | -96.39 |
| 2021-04-07 | -96.21 |
| 2021-04-01 | -96.39 |
| 2021-03-31 | -96.39 |
| 2021-03-30 | -96.39 |
| 2021-03-29 | -96.42 |
| 2021-03-26 | -96.27 |
| 2021-03-25 | -96.30 |
| 2021-03-24 | -96.30 |
| 2021-03-23 | -96.24 |
| 2021-03-22 | -96.24 |
| 2021-03-19 | -96.07 |
| 2021-03-18 | -95.87 |
| 2021-03-17 | -95.78 |
| 2021-03-16 | -95.78 |
| 2021-03-15 | -95.78 |
| 2021-03-12 | -95.72 |
| 2021-03-11 | -95.72 |
| 2021-03-10 | -95.90 |
| 2021-03-09 | -96.18 |
| 2021-03-08 | -96.01 |
| 2021-03-05 | -96.01 |
| 2021-03-04 | -95.95 |
| 2021-03-03 | -96.13 |
| 2021-03-02 | -96.04 |
| 2021-03-01 | -95.92 |
| 2021-02-26 | -96.07 |
| 2021-02-25 | -95.75 |
| 2021-02-24 | -95.64 |
| 2021-02-23 | -95.58 |
| 2021-02-22 | -95.95 |
| 2021-02-19 | -95.49 |
| 2021-02-18 | -95.49 |
| 2021-02-17 | -95.66 |
| 2021-02-16 | -95.81 |
| 2021-02-11 | -95.81 |
| 2021-02-10 | -95.81 |
| 2021-02-09 | -95.75 |
| 2021-02-08 | -96.01 |
| 2021-02-05 | -95.75 |
| 2021-02-04 | -95.66 |
| 2021-02-03 | -95.69 |
| 2021-02-02 | -95.75 |
| 2021-02-01 | -95.75 |
| 2021-01-29 | -95.75 |
| 2021-01-28 | -95.75 |
| 2021-01-27 | -95.75 |
| 2021-01-26 | -95.72 |
| 2021-01-25 | -95.95 |
| 2021-01-22 | -95.90 |
| 2021-01-21 | -96.18 |
| 2021-01-20 | -95.90 |
| 2021-01-19 | -95.66 |
| 2021-01-18 | -95.66 |
| 2021-01-15 | -95.90 |
| 2021-01-14 | -96.36 |
| 2021-01-13 | -96.56 |
| 2021-01-12 | -96.53 |
| 2021-01-11 | -96.53 |
| 2021-01-08 | -96.53 |
| 2021-01-07 | -96.21 |
| 2021-01-06 | -96.10 |
| 2021-01-05 | -95.81 |
| 2021-01-04 | -95.75 |
| 2020-12-31 | -95.75 |
| 2020-12-30 | -95.75 |
| 2020-12-29 | -95.38 |
| 2020-12-28 | -95.38 |
| 2020-12-24 | -95.38 |
| 2020-12-23 | -95.38 |
| 2020-12-22 | -95.38 |
| 2020-12-21 | -95.38 |
| 2020-12-18 | -95.17 |
| 2020-12-17 | -95.17 |
| 2020-12-16 | -95.17 |
| 2020-12-15 | -95.52 |
| 2020-12-14 | -95.26 |
| 2020-12-11 | -95.20 |
| 2020-12-10 | -95.06 |
| 2020-12-09 | -95.66 |
| 2020-12-08 | -95.66 |
| 2020-12-07 | -95.78 |
| 2020-12-04 | -95.81 |
| 2020-12-03 | -95.38 |
| 2020-12-02 | -95.09 |
| 2020-12-01 | -95.09 |
| 2020-11-30 | -95.23 |
| 2020-11-27 | -95.23 |
| 2020-11-26 | -95.38 |
| 2020-11-25 | -95.69 |
| 2020-11-24 | -95.66 |
| 2020-11-23 | -95.66 |
| 2020-11-20 | -95.66 |
| 2020-11-19 | -95.38 |
| 2020-11-18 | -95.38 |
| 2020-11-17 | -95.38 |
| 2020-11-16 | -95.38 |
| 2020-11-13 | -94.97 |
| 2020-11-12 | -94.97 |
| 2020-11-11 | -94.74 |
| 2020-11-10 | -94.39 |
| 2020-11-09 | -95.26 |
| 2020-11-06 | -95.69 |
| 2020-11-05 | -95.81 |
| 2020-11-04 | -95.92 |
| 2020-11-03 | -95.81 |
| 2020-11-02 | -95.90 |
| 2020-10-30 | -95.66 |
| 2020-10-29 | -95.66 |
| 2020-10-28 | -95.66 |
| 2020-10-27 | -95.81 |
| 2020-10-23 | -95.87 |
| 2020-10-22 | -95.64 |
| 2020-10-21 | -95.58 |
| 2020-10-20 | -95.58 |
| 2020-10-19 | -95.64 |
| 2020-10-16 | -95.66 |
| 2020-10-15 | -95.38 |
| 2020-10-14 | -95.40 |
| 2020-10-12 | -95.32 |
| 2020-10-09 | -95.78 |
| 2020-10-08 | -95.66 |
| 2020-10-07 | -95.66 |
| 2020-10-06 | -95.43 |
| 2020-10-05 | -95.32 |
| 2020-09-30 | -95.38 |
| 2020-09-29 | -95.29 |
| 2020-09-28 | -95.81 |
| 2020-09-25 | -95.95 |
| 2020-09-24 | -95.66 |
| 2020-09-23 | -95.29 |
| 2020-09-22 | -95.09 |
| 2020-09-21 | -95.09 |
| 2020-09-18 | -95.09 |
| 2020-09-17 | -95.09 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -95.09 |
| 2020-09-14 | -95.14 |
| 2020-09-11 | -94.22 |
| 2020-09-10 | -93.64 |
| 2020-09-09 | -93.64 |
| 2020-09-08 | -93.93 |
| 2020-09-07 | -93.67 |
| 2020-09-04 | -93.35 |
| 2020-09-03 | -93.06 |
| 2020-09-02 | -92.77 |
| 2020-09-01 | -93.06 |
| 2020-08-31 | -93.06 |
| 2020-08-28 | -93.06 |
| 2020-08-27 | -93.06 |
| 2020-08-26 | -92.77 |
| 2020-08-25 | -92.77 |
| 2020-08-24 | -92.49 |
| 2020-08-21 | -92.77 |
| 2020-08-20 | -92.77 |
| 2020-08-19 | -92.49 |
| 2020-08-18 | -92.20 |
| 2020-08-17 | -92.49 |
| 2020-08-14 | -92.49 |
| 2020-08-13 | -92.20 |
| 2020-08-12 | -91.62 |
| 2020-08-11 | -91.04 |
| 2020-08-10 | -91.33 |
| 2020-08-07 | -90.46 |
| 2020-08-06 | -90.17 |
| 2020-08-05 | -90.46 |
| 2020-08-04 | -90.46 |
| 2020-08-03 | -90.46 |
| 2020-07-31 | -90.46 |
| 2020-07-30 | -89.88 |
| 2020-07-29 | -90.46 |
| 2020-07-28 | -90.17 |
| 2020-07-27 | -90.75 |
| 2020-07-24 | -90.75 |
| 2020-07-23 | -90.46 |
| 2020-07-22 | -90.17 |
| 2020-07-21 | -90.17 |
| 2020-07-20 | -90.75 |
| 2020-07-17 | -90.46 |
| 2020-07-16 | -90.17 |
| 2020-07-15 | -89.02 |
| 2020-07-14 | -88.73 |
| 2020-07-13 | -90.17 |
| 2020-07-10 | -90.46 |
| 2020-07-09 | -89.88 |
| 2020-07-08 | -89.60 |
| 2020-07-07 | -89.60 |
| 2020-07-06 | -91.33 |
| 2020-07-03 | -91.62 |
| 2020-07-02 | -91.33 |
| 2020-06-30 | -92.49 |
| 2020-06-29 | -92.20 |
| 2020-06-26 | -92.20 |
| 2020-06-24 | -92.20 |
| 2020-06-23 | -92.20 |
| 2020-06-22 | -92.20 |
| 2020-06-19 | -91.91 |
| 2020-06-18 | -91.91 |
| 2020-06-17 | -91.91 |
| 2020-06-16 | -91.91 |
| 2020-06-15 | -91.91 |
| 2020-06-12 | -91.91 |
| 2020-06-11 | -91.91 |
| 2020-06-10 | -91.91 |
| 2020-06-09 | -91.91 |
| 2020-06-08 | -91.91 |
| 2020-06-05 | -91.91 |
| 2020-06-04 | -92.20 |
| 2020-06-03 | -91.62 |
| 2020-06-02 | -91.91 |
| 2020-06-01 | -91.91 |
| 2020-05-29 | -91.91 |
| 2020-05-28 | -91.91 |
| 2020-05-27 | -91.62 |
| 2020-05-26 | -91.33 |
| 2020-05-25 | -91.62 |
| 2020-05-22 | -91.33 |
| 2020-05-21 | -90.17 |
| 2020-05-20 | -90.75 |
| 2020-05-19 | -90.46 |
| 2020-05-18 | -90.46 |
| 2020-05-15 | -90.46 |
| 2020-05-14 | -91.91 |
| 2020-05-13 | -91.04 |
| 2020-05-12 | -91.33 |
| 2020-05-11 | -91.04 |
| 2020-05-08 | -91.33 |
| 2020-05-07 | -91.33 |
| 2020-05-06 | -91.33 |
| 2020-05-05 | -91.04 |
| 2020-05-04 | -91.33 |
| 2020-04-29 | -90.75 |
| 2020-04-28 | -90.75 |
| 2020-04-27 | -90.75 |
| 2020-04-24 | -90.46 |
| 2020-04-23 | -90.46 |
| 2020-04-22 | -90.75 |
| 2020-04-21 | -90.46 |
| 2020-04-20 | -89.88 |
| 2020-04-17 | -90.17 |
| 2020-04-16 | -90.75 |
| 2020-04-15 | -90.75 |
| 2020-04-14 | -90.46 |
| 2020-04-09 | -91.04 |
| 2020-04-08 | -90.75 |
| 2020-04-07 | -90.17 |
| 2020-04-06 | -90.75 |
| 2020-04-03 | -90.17 |
| 2020-04-02 | -89.88 |
| 2020-04-01 | -89.88 |
| 2020-03-31 | -89.88 |
| 2020-03-30 | -89.31 |
| 2020-03-27 | -89.88 |
| 2020-03-26 | -89.31 |
| 2020-03-25 | -89.02 |
| 2020-03-24 | -90.75 |
| 2020-03-23 | -91.04 |
| 2020-03-20 | -90.17 |
| 2020-03-19 | -90.46 |
| 2020-03-18 | -90.46 |
| 2020-03-17 | -88.73 |
| 2020-03-16 | -88.44 |
| 2020-03-13 | -87.57 |
| 2020-03-12 | -86.42 |
| 2020-03-11 | -85.26 |
| 2020-03-10 | -84.97 |
| 2020-03-09 | -84.97 |
| 2020-03-06 | -84.10 |
| 2020-03-05 | -83.53 |
| 2020-03-04 | -83.82 |
| 2020-03-03 | -83.24 |
| 2020-03-02 | -83.53 |
| 2020-02-28 | -83.82 |
| 2020-02-27 | -83.24 |
| 2020-02-26 | -83.53 |
| 2020-02-25 | -83.53 |
| 2020-02-24 | -83.24 |
| 2020-02-21 | -83.53 |
| 2020-02-20 | -82.95 |
| 2020-02-19 | -83.53 |
| 2020-02-18 | -83.24 |
| 2020-02-17 | -83.53 |
| 2020-02-14 | -83.53 |
| 2020-02-13 | -83.24 |
| 2020-02-12 | -82.66 |
| 2020-02-11 | -82.66 |
| 2020-02-10 | -81.21 |
| 2020-02-07 | -82.37 |
| 2020-02-06 | -80.92 |
| 2020-02-05 | -84.97 |
| 2020-02-04 | -84.97 |
| 2020-02-03 | -84.68 |
| 2020-01-31 | -82.08 |
| 2020-01-30 | -86.13 |
| 2020-01-29 | -84.10 |
| 2020-01-24 | -81.79 |
| 2020-01-23 | -81.50 |
| 2020-01-22 | -80.92 |
| 2020-01-21 | -80.92 |
| 2020-01-20 | -80.64 |
| 2020-01-17 | -80.64 |
| 2020-01-16 | -79.19 |
| 2020-01-15 | -79.77 |
| 2020-01-14 | -79.77 |
| 2020-01-13 | -80.92 |
| 2020-01-10 | -79.77 |
| 2020-01-09 | -79.19 |
| 2020-01-08 | -79.19 |
| 2020-01-07 | -78.61 |
| 2020-01-06 | -79.19 |
| 2020-01-03 | -78.61 |
| 2020-01-02 | -78.61 |
| 2019-12-31 | -78.90 |
| 2019-12-30 | -77.75 |
| 2019-12-27 | -78.61 |
| 2019-12-24 | -78.61 |
| 2019-12-23 | -78.03 |
| 2019-12-20 | -77.46 |
| 2019-12-19 | -76.88 |
| 2019-12-18 | -77.75 |
| 2019-12-17 | -77.75 |
| 2019-12-16 | -77.46 |
| 2019-12-13 | -77.17 |
| 2019-12-12 | -76.88 |
| 2019-12-11 | -76.30 |
| 2019-12-10 | -75.72 |
| 2019-12-09 | -76.30 |
| 2019-12-06 | -75.14 |
| 2019-12-05 | -73.41 |
| 2019-12-04 | -73.12 |
| 2019-12-03 | -73.41 |
| 2019-12-02 | -71.10 |
| 2019-11-29 | -76.59 |
| 2019-11-28 | -75.72 |
| 2019-11-27 | -71.97 |
| 2019-11-26 | -65.90 |
| 2019-11-25 | -80.35 |
| 2019-11-22 | -80.06 |
| 2019-11-21 | -78.90 |
| 2019-11-20 | -76.88 |
| 2019-11-19 | -76.01 |
| 2019-11-18 | -76.88 |
| 2019-11-15 | -73.41 |
| 2019-11-14 | -71.39 |
| 2019-11-13 | -69.94 |
| 2019-11-12 | -67.34 |
| 2019-11-11 | -66.76 |
| 2019-11-08 | -65.61 |
| 2019-11-07 | -65.61 |
| 2019-11-06 | -66.18 |
| 2019-11-05 | -65.61 |
| 2019-11-04 | -65.32 |
| 2019-11-01 | -65.03 |
| 2019-10-31 | -64.45 |
| 2019-10-30 | -63.01 |
| 2019-10-29 | -65.03 |
| 2019-10-28 | -65.32 |
| 2019-10-25 | -64.16 |
| 2019-10-24 | -66.18 |
| 2019-10-23 | -65.32 |
| 2019-10-22 | -62.72 |
| 2019-10-21 | -62.43 |
| 2019-10-18 | -60.12 |
| 2019-10-17 | -59.25 |
| 2019-10-16 | -58.67 |
| 2019-10-15 | -56.65 |
| 2019-10-14 | -54.62 |
| 2019-10-11 | -56.07 |
| 2019-10-10 | -59.25 |
| 2019-10-09 | -56.94 |
| 2019-10-08 | -54.62 |
| 2019-10-04 | -51.73 |
| 2019-10-03 | -50.29 |
| 2019-10-02 | -50.58 |
| 2019-09-30 | -49.13 |
| 2019-09-27 | -45.66 |
| 2019-09-26 | -51.16 |
| 2019-09-25 | -50.00 |
| 2019-09-24 | -50.29 |
| 2019-09-23 | -43.35 |
| 2019-09-20 | -38.44 |
| 2019-09-19 | -38.73 |
| 2019-09-18 | -31.50 |
| 2019-09-17 | -29.19 |
| 2019-09-16 | -30.64 |
| 2019-09-13 | -11.85 |
| 2019-09-12 | -33.82 |
| 2019-09-11 | -53.76 |
| 2019-09-10 | 163.01 |
| 2019-09-09 | 171.68 |
| 2019-09-06 | 183.24 |
| 2019-09-05 | 189.02 |
| 2019-09-04 | 189.02 |
| 2019-09-03 | 189.02 |
| 2019-09-02 | 183.24 |
| 2019-08-30 | 183.24 |
| 2019-08-29 | 191.91 |
| 2019-08-28 | 191.91 |
| 2019-08-27 | 186.13 |
| 2019-08-26 | 183.24 |
| 2019-08-23 | 194.80 |
| 2019-08-22 | 197.69 |
| 2019-08-21 | 194.80 |
| 2019-08-20 | 203.47 |
| 2019-08-19 | 203.47 |
| 2019-08-16 | 194.80 |
| 2019-08-15 | 206.36 |
| 2019-08-14 | 212.14 |
| 2019-08-13 | 203.47 |
| 2019-08-12 | 209.25 |
| 2019-08-09 | 209.25 |
| 2019-08-08 | 215.03 |
| 2019-08-07 | 197.69 |
| 2019-08-06 | 209.25 |
| 2019-08-05 | 220.81 |
| 2019-08-02 | 220.81 |
| 2019-08-01 | 235.26 |
| 2019-07-31 | 243.93 |
| 2019-07-30 | 243.93 |
| 2019-07-29 | 243.93 |
| 2019-07-26 | 252.60 |
| 2019-07-25 | 258.38 |
| 2019-07-24 | 246.82 |
| 2019-07-23 | 261.27 |
| 2019-07-22 | 264.16 |
| 2019-07-19 | 272.83 |
| 2019-07-18 | 275.72 |
| 2019-07-17 | 261.27 |
| 2019-07-16 | 252.60 |
| 2019-07-15 | 241.04 |
| 2019-07-12 | 217.92 |
| 2019-07-11 | 215.03 |
| 2019-07-10 | 217.92 |
| 2019-07-09 | 217.92 |
| 2019-07-08 | 217.92 |
| 2019-07-05 | 217.92 |
| 2019-07-04 | 212.14 |
| 2019-07-03 | 217.92 |
| 2019-07-02 | 217.92 |
| 2019-06-28 | 223.70 |
| 2019-06-27 | 215.03 |
| 2019-06-26 | 217.92 |
| 2019-06-25 | 217.92 |
| 2019-06-24 | 215.03 |
| 2019-06-21 | 223.70 |
| 2019-06-20 | 226.59 |
| 2019-06-19 | 226.59 |
| 2019-06-18 | 226.59 |
| 2019-06-17 | 226.59 |
| 2019-06-14 | 235.26 |
| 2019-06-13 | 232.37 |
| 2019-06-12 | 232.37 |
| 2019-06-11 | 241.04 |
| 2019-06-10 | 241.04 |
| 2019-06-06 | 235.26 |
| 2019-06-05 | 241.04 |
| 2019-06-04 | 229.48 |
| 2019-06-03 | 252.60 |
| 2019-05-31 | 235.26 |
| 2019-05-30 | 238.15 |
| 2019-05-29 | 217.92 |
| 2019-05-28 | 186.13 |
| 2019-05-27 | 191.91 |
| 2019-05-24 | 197.69 |
| 2019-05-23 | 189.02 |
| 2019-05-22 | 191.91 |
| 2019-05-21 | 191.91 |
| 2019-05-20 | 186.13 |
| 2019-05-17 | 191.91 |
| 2019-05-16 | 189.02 |
| 2019-05-15 | 191.91 |
| 2019-05-14 | 194.80 |
| 2019-05-10 | 197.69 |
| 2019-05-09 | 186.13 |
| 2019-05-08 | 177.46 |
| 2019-05-07 | 183.24 |
| 2019-05-06 | 183.24 |
| 2019-05-03 | 189.02 |
| 2019-05-02 | 194.80 |
| 2019-04-30 | 194.80 |
| 2019-04-29 | 197.69 |
| 2019-04-26 | 200.58 |
| 2019-04-25 | 174.57 |
| 2019-04-24 | 206.36 |
| 2019-04-23 | 217.92 |
| 2019-04-18 | 209.25 |
| 2019-04-17 | 217.92 |
| 2019-04-16 | 203.47 |
| 2019-04-15 | 220.81 |
| 2019-04-12 | 232.37 |
| 2019-04-11 | 241.04 |
| 2019-04-10 | 232.37 |
| 2019-04-09 | 229.48 |
| 2019-04-08 | 238.15 |
| 2019-04-04 | 241.04 |
| 2019-04-03 | 246.82 |
| 2019-04-02 | 243.93 |
| 2019-04-01 | 243.93 |
| 2019-03-29 | 243.93 |
| 2019-03-28 | 258.38 |
| 2019-03-27 | 246.82 |
| 2019-03-26 | 246.82 |
| 2019-03-25 | 246.82 |
| 2019-03-22 | 269.94 |
| 2019-03-21 | 255.49 |
| 2019-03-20 | 217.92 |
| 2019-03-19 | 217.92 |
| 2019-03-18 | 203.47 |
| 2019-03-15 | 223.70 |
| 2019-03-14 | 223.70 |
| 2019-03-13 | 226.59 |
| 2019-03-12 | 226.59 |
| 2019-03-11 | 206.36 |
| 2019-03-08 | 186.13 |
| 2019-03-07 | 191.91 |
| 2019-03-06 | 197.69 |
| 2019-03-05 | 206.36 |
| 2019-03-04 | 194.80 |
| 2019-03-01 | 212.14 |
| 2019-02-28 | 209.25 |
| 2019-02-27 | 215.03 |
| 2019-02-26 | 220.81 |
| 2019-02-25 | 223.70 |
| 2019-02-22 | 229.48 |
| 2019-02-21 | 223.70 |
| 2019-02-20 | 232.37 |
| 2019-02-19 | 232.37 |
| 2019-02-18 | 235.26 |
| 2019-02-15 | 229.48 |
| 2019-02-14 | 238.15 |
| 2019-02-13 | 232.37 |
| 2019-02-12 | 255.49 |
| 2019-02-11 | 261.27 |
| 2019-02-08 | 261.27 |
| 2019-02-04 | 267.05 |
| 2019-02-01 | 241.04 |
| 2019-01-31 | 235.26 |
| 2019-01-30 | 232.37 |
| 2019-01-29 | 238.15 |
| 2019-01-28 | 238.15 |
| 2019-01-25 | 235.26 |
| 2019-01-24 | 246.82 |
| 2019-01-23 | 246.82 |
| 2019-01-22 | 246.82 |
| 2019-01-21 | 243.93 |
| 2019-01-18 | 252.60 |
| 2019-01-17 | 232.37 |
| 2019-01-16 | 246.82 |
| 2019-01-15 | 255.49 |
| 2019-01-14 | 232.37 |
| 2019-01-11 | 241.04 |
| 2019-01-10 | 255.49 |
| 2019-01-09 | 212.14 |
| 2019-01-08 | 212.14 |
| 2019-01-07 | 226.59 |
| 2019-01-04 | 235.26 |
| 2019-01-03 | 217.92 |
| 2019-01-02 | 220.81 |
| 2018-12-31 | 235.26 |
| 2018-12-28 | 238.15 |
| 2018-12-27 | 238.15 |
| 2018-12-24 | 235.26 |
| 2018-12-21 | 217.92 |
| 2018-12-20 | 217.92 |
| 2018-12-19 | 229.48 |
| 2018-12-18 | 243.93 |
| 2018-12-17 | 246.82 |
| 2018-12-14 | 246.82 |
| 2018-12-13 | 246.82 |
| 2018-12-12 | 249.71 |
| 2018-12-11 | 255.49 |
| 2018-12-10 | 223.70 |
| 2018-12-07 | 229.48 |
| 2018-12-06 | 241.04 |
| 2018-12-05 | 255.49 |
| 2018-12-04 | 255.49 |
| 2018-12-03 | 258.38 |
| 2018-11-30 | 267.05 |
| 2018-11-29 | 272.83 |
| 2018-11-28 | 287.28 |
| 2018-11-27 | 255.49 |
| 2018-11-26 | 261.27 |
| 2018-11-23 | 238.15 |
| 2018-11-22 | 243.93 |
| 2018-11-21 | 238.15 |
| 2018-11-20 | 238.15 |
| 2018-11-19 | 258.38 |
| 2018-11-16 | 275.72 |
| 2018-11-15 | 281.50 |
| 2018-11-14 | 275.72 |
| 2018-11-13 | 275.72 |
| 2018-11-12 | 295.95 |
| 2018-11-09 | 293.06 |
| 2018-11-08 | 316.18 |
| 2018-11-07 | 313.29 |
| 2018-11-06 | 321.97 |
| 2018-11-05 | 319.08 |
| 2018-11-02 | 330.64 |
| 2018-11-01 | 293.06 |
| 2018-10-31 | 290.17 |
| 2018-10-30 | 272.83 |
| 2018-10-29 | 264.16 |
| 2018-10-26 | 275.72 |
| 2018-10-25 | 278.61 |
| 2018-10-24 | 290.17 |
| 2018-10-23 | 295.95 |
| 2018-10-22 | 295.95 |
| 2018-10-19 | 267.05 |
| 2018-10-18 | 281.50 |
| 2018-10-16 | 301.73 |
| 2018-10-15 | 295.95 |
| 2018-10-12 | 304.62 |
| 2018-10-11 | 307.51 |
| 2018-10-10 | 339.31 |
| 2018-10-09 | 347.98 |
| 2018-10-08 | 350.87 |
| 2018-10-05 | 362.43 |
| 2018-10-04 | 362.43 |
| 2018-10-03 | 365.32 |
| 2018-10-02 | 359.54 |
| 2018-09-28 | 332.37 |
| 2018-09-27 | 327.17 |
| 2018-09-26 | 315.03 |
| 2018-09-24 | 305.20 |
| 2018-09-21 | 309.25 |
| 2018-09-20 | 306.36 |
| 2018-09-19 | 308.09 |
| 2018-09-18 | 310.40 |
| 2018-09-17 | 268.79 |
| 2018-09-14 | 235.26 |
| 2018-09-13 | 229.48 |
| 2018-09-12 | 227.17 |
| 2018-09-11 | 196.53 |
| 2018-09-10 | 196.53 |
| 2018-09-07 | 220.81 |
| 2018-09-06 | 263.58 |
| 2018-09-05 | 284.97 |
| 2018-09-04 | 295.95 |
| 2018-09-03 | 302.31 |
| 2018-08-31 | 301.16 |
| 2018-08-30 | 284.97 |
| 2018-08-29 | 265.90 |
| 2018-08-28 | 268.21 |
| 2018-08-27 | 267.05 |
| 2018-08-24 | 266.47 |
| 2018-08-23 | 246.24 |
| 2018-08-22 | 243.35 |
| 2018-08-21 | 242.77 |
| 2018-08-20 | 249.13 |
| 2018-08-17 | 250.29 |
| 2018-08-16 | 257.23 |
| 2018-08-15 | 259.54 |
| 2018-08-14 | 259.54 |
| 2018-08-13 | 259.54 |
| 2018-08-10 | 266.47 |
| 2018-08-09 | 266.47 |
| 2018-08-08 | 269.36 |
| 2018-08-07 | 267.63 |
| 2018-08-06 | 263.01 |
| 2018-08-03 | 263.01 |
| 2018-08-02 | 265.32 |
| 2018-08-01 | 264.16 |
| 2018-07-31 | 259.54 |
| 2018-07-30 | 255.49 |
| 2018-07-27 | 269.36 |
| 2018-07-26 | 275.72 |
| 2018-07-25 | 268.21 |
| 2018-07-24 | 259.54 |
| 2018-07-23 | 259.54 |
| 2018-07-20 | 261.85 |
| 2018-07-19 | 252.02 |
| 2018-07-18 | 220.23 |
| 2018-07-17 | 219.08 |
| 2018-07-16 | 225.43 |
| 2018-07-13 | 232.95 |
| 2018-07-12 | 212.14 |
| 2018-07-11 | 208.09 |
| 2018-07-10 | 219.08 |
| 2018-07-09 | 217.34 |
| 2018-07-06 | 198.27 |
| 2018-07-05 | 192.49 |
| 2018-07-04 | 194.22 |
| 2018-07-03 | 200.58 |
| 2018-06-29 | 203.47 |
| 2018-06-28 | 190.17 |
| 2018-06-27 | 191.33 |
| 2018-06-26 | 197.69 |
| 2018-06-25 | 196.53 |
| 2018-06-22 | 195.38 |
| 2018-06-21 | 195.95 |
| 2018-06-20 | 194.22 |
| 2018-06-19 | 192.49 |
| 2018-06-15 | 205.78 |
| 2018-06-14 | 215.61 |
| 2018-06-13 | 215.03 |
| 2018-06-12 | 205.20 |
| 2018-06-11 | 208.67 |
| 2018-06-08 | 216.76 |
| 2018-06-07 | 217.92 |
| 2018-06-06 | 224.86 |
| 2018-06-05 | 224.86 |
| 2018-06-04 | 225.43 |
| 2018-06-01 | 219.65 |
| 2018-05-31 | 225.43 |
| 2018-05-30 | 227.75 |
| 2018-05-29 | 221.39 |
| 2018-05-28 | 213.29 |
| 2018-05-25 | 227.17 |
| 2018-05-24 | 233.53 |
| 2018-05-23 | 226.59 |
| 2018-05-21 | 235.84 |
| 2018-05-18 | 228.90 |
| 2018-05-17 | 217.92 |
| 2018-05-16 | 229.48 |
| 2018-05-15 | 238.15 |
| 2018-05-14 | 256.65 |
| 2018-05-11 | 260.12 |
| 2018-05-10 | 258.96 |
| 2018-05-09 | 255.49 |
| 2018-05-08 | 202.31 |
| 2018-05-07 | 232.95 |
| 2018-05-04 | 232.95 |
| 2018-05-03 | 232.95 |
| 2018-05-02 | 232.95 |
| 2018-04-30 | 232.95 |
| 2018-04-27 | 232.95 |
| 2018-04-26 | 241.62 |
| 2018-04-25 | 247.98 |
| 2018-04-24 | 254.34 |
| 2018-04-23 | 254.34 |
| 2018-04-20 | 268.21 |
| 2018-04-19 | 270.52 |
| 2018-04-18 | 270.52 |
| 2018-04-17 | 270.52 |
| 2018-04-16 | 276.88 |
| 2018-04-13 | 288.44 |
| 2018-04-12 | 313.29 |
| 2018-04-11 | 276.88 |
| 2018-04-10 | 277.46 |
| 2018-04-09 | 256.65 |
| 2018-04-06 | 259.54 |
| 2018-04-04 | 250.87 |
| 2018-04-03 | 246.82 |
| 2018-03-29 | 248.55 |
| 2018-03-28 | 249.13 |
| 2018-03-27 | 263.01 |
| 2018-03-26 | 264.74 |
| 2018-03-23 | 268.21 |
| 2018-03-22 | 277.46 |
| 2018-03-21 | 267.05 |
| 2018-03-20 | 234.10 |
| 2018-03-19 | 241.62 |
| 2018-03-16 | 241.62 |
| 2018-03-15 | 254.34 |
| 2018-03-14 | 260.69 |
| 2018-03-13 | 256.07 |
| 2018-03-12 | 261.27 |
| 2018-03-09 | 271.68 |
| 2018-03-08 | 261.85 |
| 2018-03-07 | 272.25 |
| 2018-03-06 | 276.88 |
| 2018-03-05 | 277.46 |
| 2018-03-02 | 276.88 |
| 2018-03-01 | 280.92 |
| 2018-02-28 | 284.97 |
| 2018-02-27 | 303.47 |
| 2018-02-26 | 304.62 |
| 2018-02-23 | 294.22 |
| 2018-02-22 | 269.36 |
| 2018-02-21 | 271.68 |
| 2018-02-20 | 271.68 |
| 2018-02-15 | 268.79 |
| 2018-02-14 | 264.16 |
| 2018-02-13 | 260.69 |
| 2018-02-12 | 246.24 |
| 2018-02-09 | 246.82 |
| 2018-02-08 | 257.23 |
| 2018-02-07 | 257.23 |
| 2018-02-06 | 255.49 |
| 2018-02-05 | 289.60 |
| 2018-02-02 | 295.38 |
| 2018-02-01 | 288.44 |
| 2018-01-31 | 286.71 |
| 2018-01-30 | 296.53 |
| 2018-01-29 | 308.09 |
| 2018-01-26 | 302.31 |
| 2018-01-25 | 309.83 |
| 2018-01-24 | 320.23 |
| 2018-01-23 | 305.20 |
| 2018-01-22 | 301.73 |
| 2018-01-19 | 294.22 |
| 2018-01-18 | 279.19 |
| 2018-01-17 | 267.05 |
| 2018-01-16 | 304.62 |
| 2018-01-15 | 295.38 |
| 2018-01-12 | 293.06 |
| 2018-01-11 | 280.35 |
| 2018-01-10 | 271.10 |
| 2018-01-09 | 265.90 |
| 2018-01-08 | 256.65 |
| 2018-01-05 | 265.90 |
| 2018-01-04 | 267.63 |
| 2018-01-03 | 267.05 |
| 2018-01-02 | 261.85 |
| 2017-12-29 | 256.07 |
| 2017-12-28 | 257.23 |
| 2017-12-27 | 246.24 |
| 2017-12-22 | 237.57 |
| 2017-12-21 | 241.62 |
| 2017-12-20 | 208.09 |
| 2017-12-19 | 223.70 |
| 2017-12-18 | 221.39 |
| 2017-12-15 | 220.23 |
| 2017-12-14 | 208.67 |
| 2017-12-13 | 210.40 |
| 2017-12-12 | 191.91 |
| 2017-12-11 | 158.96 |
| 2017-12-08 | 140.46 |
| 2017-12-07 | 117.34 |
| 2017-12-06 | 119.08 |
| 2017-12-05 | 123.70 |
| 2017-12-04 | 125.43 |
| 2017-12-01 | 128.90 |
| 2017-11-30 | 130.06 |
| 2017-11-29 | 129.48 |
| 2017-11-28 | 126.01 |
| 2017-11-27 | 130.64 |
| 2017-11-24 | 126.01 |
| 2017-11-23 | 123.70 |
| 2017-11-22 | 120.81 |
| 2017-11-21 | 102.89 |
| 2017-11-20 | 111.56 |
| 2017-11-17 | 122.54 |
| 2017-11-16 | 128.90 |
| 2017-11-15 | 130.06 |
| 2017-11-14 | 125.43 |
| 2017-11-13 | 127.17 |
| 2017-11-10 | 126.01 |
| 2017-11-09 | 127.17 |
| 2017-11-08 | 128.32 |
| 2017-11-07 | 131.21 |
| 2017-11-06 | 131.21 |
| 2017-11-03 | 130.06 |
| 2017-11-02 | 130.06 |
| 2017-11-01 | 130.06 |
| 2017-10-31 | 130.06 |
| 2017-10-30 | 130.06 |
| 2017-10-27 | 130.06 |
| 2017-10-26 | 130.64 |
| 2017-10-25 | 132.37 |
| 2017-10-24 | 131.21 |
| 2017-10-23 | 130.06 |
| 2017-10-20 | 131.21 |
| 2017-10-19 | 125.43 |
| 2017-10-18 | 127.75 |
| 2017-10-17 | 128.32 |
| 2017-10-16 | 128.90 |
| 2017-10-13 | 129.48 |
| 2017-10-12 | 130.64 |
| 2017-10-11 | 132.95 |
| 2017-10-10 | 131.21 |
| 2017-10-09 | 131.21 |
| 2017-10-06 | 130.06 |
| 2017-10-04 | 131.21 |
| 2017-10-03 | 131.79 |
| 2017-09-29 | 131.21 |
| 2017-09-28 | 131.21 |
| 2017-09-27 | 131.21 |
| 2017-09-26 | 131.21 |
| 2017-09-25 | 131.21 |
| 2017-09-22 | 131.21 |
| 2017-09-21 | 132.95 |
| 2017-09-20 | 140.46 |
| 2017-09-19 | 141.62 |
| 2017-09-18 | 142.77 |
| 2017-09-15 | 143.93 |
| 2017-09-14 | 142.77 |
| 2017-09-13 | 143.35 |
| 2017-09-12 | 143.93 |
| 2017-09-11 | 145.66 |
| 2017-09-08 | 143.93 |
| 2017-09-07 | 143.93 |
| 2017-09-06 | 142.77 |
| 2017-09-05 | 141.62 |
| 2017-09-04 | 142.20 |
| 2017-09-01 | 143.93 |
| 2017-08-31 | 115.03 |
| 2017-08-30 | 120.23 |
| 2017-08-29 | 121.97 |
| 2017-08-28 | 122.54 |
| 2017-08-25 | 121.39 |
| 2017-08-24 | 121.39 |
| 2017-08-22 | 121.39 |
| 2017-08-21 | 121.39 |
| 2017-08-18 | 121.39 |
| 2017-08-17 | 121.39 |
| 2017-08-16 | 121.39 |
| 2017-08-15 | 121.39 |
| 2017-08-14 | 121.39 |
| 2017-08-11 | 121.39 |
| 2017-08-10 | 121.39 |
| 2017-08-09 | 121.39 |
| 2017-08-08 | 121.39 |
| 2017-08-07 | 121.39 |
| 2017-08-04 | 121.39 |
| 2017-08-03 | 121.39 |
| 2017-08-02 | 121.39 |
| 2017-08-01 | 121.39 |
| 2017-07-31 | 121.39 |
| 2017-07-28 | 121.39 |
| 2017-07-27 | 121.39 |
| 2017-07-26 | 121.39 |
| 2017-07-25 | 121.39 |
| 2017-07-24 | 121.39 |
| 2017-07-21 | 121.39 |
| 2017-07-20 | 121.39 |
| 2017-07-19 | 121.39 |
| 2017-07-18 | 121.39 |
| 2017-07-17 | 121.39 |
| 2017-07-14 | 121.39 |
| 2017-07-13 | 121.39 |
| 2017-07-12 | 121.39 |
| 2017-07-11 | 121.39 |
| 2017-07-10 | 121.39 |
| 2017-07-07 | 121.39 |
| 2017-07-06 | 121.39 |
| 2017-07-05 | 121.39 |
| 2017-07-04 | 121.39 |
| 2017-07-03 | 121.39 |
| 2017-06-30 | 121.39 |
| 2017-06-29 | 121.39 |
| 2017-06-28 | 121.39 |
| 2017-06-27 | 125.43 |
| 2017-06-26 | 128.32 |
| 2017-06-23 | 130.64 |
| 2017-06-22 | 131.21 |
| 2017-06-21 | 128.90 |
| 2017-06-20 | 127.75 |
| 2017-06-19 | 131.79 |
| 2017-06-16 | 131.21 |
| 2017-06-15 | 131.21 |
| 2017-06-14 | 130.06 |
| 2017-06-13 | 130.64 |
| 2017-06-12 | 128.90 |
| 2017-06-09 | 136.99 |
| 2017-06-08 | 132.95 |
| 2017-06-07 | 130.64 |
| 2017-06-06 | 132.37 |
| 2017-06-05 | 135.26 |
| 2017-06-02 | 135.84 |
| 2017-06-01 | 135.84 |
| 2017-05-31 | 136.99 |
| 2017-05-29 | 134.68 |
| 2017-05-26 | 135.26 |
| 2017-05-25 | 131.21 |
| 2017-05-24 | 136.99 |
| 2017-05-23 | 136.99 |
| 2017-05-22 | 139.88 |
| 2017-05-19 | 140.46 |
| 2017-05-18 | 142.77 |
| 2017-05-17 | 147.98 |
| 2017-05-16 | 142.20 |
| 2017-05-15 | 143.35 |
| 2017-05-12 | 146.24 |
| 2017-05-11 | 134.10 |
| 2017-05-10 | 123.12 |
| 2017-05-09 | 132.37 |
| 2017-05-08 | 131.21 |
| 2017-05-05 | 129.48 |
| 2017-05-04 | 127.75 |
| 2017-05-02 | 136.42 |
| 2017-04-28 | 141.04 |
| 2017-04-27 | 148.55 |
| 2017-04-26 | 151.45 |
| 2017-04-25 | 152.02 |
| 2017-04-24 | 150.29 |
| 2017-04-21 | 154.91 |
| 2017-04-20 | 155.49 |
| 2017-04-19 | 142.77 |
| 2017-04-18 | 117.34 |
| 2017-04-13 | 116.76 |
| 2017-04-12 | 121.39 |
| 2017-04-11 | 119.65 |
| 2017-04-10 | 127.17 |
| 2017-04-07 | 134.68 |
| 2017-04-06 | 132.95 |
| 2017-04-05 | 133.53 |
| 2017-04-03 | 134.68 |
| 2017-03-31 | 134.68 |
| 2017-03-30 | 135.84 |
| 2017-03-29 | 134.68 |
| 2017-03-28 | 140.46 |
| 2017-03-27 | 139.31 |
| 2017-03-24 | 142.77 |
| 2017-03-23 | 141.04 |
| 2017-03-22 | 139.88 |
| 2017-03-21 | 140.46 |
| 2017-03-20 | 140.46 |
| 2017-03-17 | 137.57 |
| 2017-03-16 | 136.99 |
| 2017-03-15 | 134.68 |
| 2017-03-14 | 121.39 |
| 2017-03-13 | 123.70 |
| 2017-03-10 | 121.97 |
| 2017-03-09 | 127.17 |
| 2017-03-08 | 130.06 |
| 2017-03-07 | 129.48 |
| 2017-03-06 | 131.21 |
| 2017-03-03 | 126.59 |
| 2017-03-02 | 133.53 |
| 2017-03-01 | 120.81 |
| 2017-02-28 | 115.03 |
| 2017-02-27 | 115.61 |
| 2017-02-24 | 112.14 |
| 2017-02-23 | 110.98 |
| 2017-02-22 | 117.34 |
| 2017-02-21 | 112.72 |
| 2017-02-20 | 113.87 |
| 2017-02-17 | 110.40 |
| 2017-02-16 | 108.67 |
| 2017-02-15 | 111.56 |
| 2017-02-14 | 109.83 |
| 2017-02-13 | 106.94 |
| 2017-02-10 | 110.98 |
| 2017-02-09 | 105.78 |
| 2017-02-08 | 102.89 |
| 2017-02-07 | 108.09 |
| 2017-02-06 | 110.98 |
| 2017-02-03 | 112.72 |
| 2017-02-02 | 109.83 |
| 2017-02-01 | 113.29 |
| 2017-01-27 | 117.92 |
| 2017-01-26 | 113.87 |
| 2017-01-25 | 113.87 |
| 2017-01-24 | 117.34 |
| 2017-01-23 | 115.61 |
| 2017-01-20 | 113.87 |
| 2017-01-19 | 116.19 |
| 2017-01-18 | 119.65 |
| 2017-01-17 | 121.39 |
| 2017-01-16 | 114.45 |
| 2017-01-13 | 119.08 |
| 2017-01-12 | 117.92 |
| 2017-01-11 | 124.86 |
| 2017-01-10 | 130.06 |
| 2017-01-09 | 128.32 |
| 2017-01-06 | 100.58 |
| 2017-01-05 | 98.84 |
| 2017-01-04 | 96.53 |
| 2017-01-03 | 95.95 |
| 2016-12-30 | 90.75 |
| 2016-12-29 | 92.49 |
| 2016-12-28 | 97.69 |
| 2016-12-23 | 118.50 |
| 2016-12-22 | 119.65 |
| 2016-12-21 | 124.28 |
| 2016-12-20 | 130.06 |
| 2016-12-19 | 138.15 |
| 2016-12-16 | 136.42 |
| 2016-12-15 | 131.79 |
| 2016-12-14 | 133.53 |
| 2016-12-13 | 138.15 |
| 2016-12-12 | 135.26 |
| 2016-12-09 | 141.62 |
| 2016-12-08 | 133.53 |
| 2016-12-07 | 136.99 |
| 2016-12-06 | 140.46 |
| 2016-12-05 | 139.88 |
| 2016-12-02 | 131.21 |
| 2016-12-01 | 111.56 |
| 2016-11-30 | 113.87 |
| 2016-11-29 | 111.56 |
| 2016-11-28 | 110.40 |
| 2016-11-25 | 95.95 |
| 2016-11-24 | 95.38 |
| 2016-11-23 | 82.08 |
| 2016-11-22 | 103.47 |
| 2016-11-21 | 106.36 |
| 2016-11-18 | 109.25 |
| 2016-11-17 | 101.73 |
| 2016-11-16 | 108.67 |
| 2016-11-15 | 106.36 |
| 2016-11-14 | 104.62 |
| 2016-11-11 | 79.19 |
| 2016-11-10 | 55.49 |
| 2016-11-09 | 69.94 |
| 2016-11-08 | 72.25 |
| 2016-11-07 | 62.43 |
| 2016-11-04 | 52.02 |
| 2016-11-03 | 38.73 |
| 2016-11-02 | 26.01 |
| 2016-11-01 | 33.53 |
| 2016-10-31 | 19.08 |
| 2016-10-28 | 32.37 |
| 2016-10-27 | 32.37 |
| 2016-10-26 | 32.37 |
| 2016-10-25 | 32.37 |
| 2016-10-24 | 19.65 |
| 2016-10-20 | 17.34 |
| 2016-10-19 | 19.65 |
| 2016-10-18 | 17.34 |
| 2016-10-17 | 20.23 |
| 2016-10-14 | 20.23 |
| 2016-10-13 | -6.36 |
| 2016-10-12 | -3.47 |
| 2016-10-11 | -1.73 |
| 2016-10-07 | -5.78 |
| 2016-10-06 | -13.29 |
| 2016-10-05 | -13.87 |
| 2016-10-04 | -13.87 |
| 2016-10-03 | -13.87 |
| 2016-09-30 | -11.56 |
| 2016-09-29 | -14.45 |
| 2016-09-28 | -14.45 |
| 2016-09-27 | -12.14 |
| 2016-09-26 | -13.87 |
| 2016-09-23 | -17.34 |
| 2016-09-22 | -19.65 |
| 2016-09-21 | -16.18 |
| 2016-09-20 | -17.34 |
| 2016-09-19 | -16.18 |
| 2016-09-15 | -14.45 |
| 2016-09-14 | -12.72 |
| 2016-09-13 | -14.45 |
| 2016-09-12 | -13.29 |
| 2016-09-09 | -16.18 |
| 2016-09-08 | -15.03 |
| 2016-09-07 | -13.87 |
| 2016-09-06 | -13.87 |
| 2016-09-05 | -16.76 |
| 2016-09-02 | -11.56 |
| 2016-09-01 | -17.92 |
| 2016-08-31 | -17.34 |
| 2016-08-30 | -16.18 |
| 2016-08-29 | -16.18 |
| 2016-08-26 | -18.50 |
| 2016-08-25 | -18.50 |
| 2016-08-24 | -18.50 |
| 2016-08-23 | -18.50 |
| 2016-08-22 | -21.39 |
| 2016-08-19 | -22.54 |
| 2016-08-18 | -23.12 |
| 2016-08-17 | -22.54 |
| 2016-08-16 | -21.97 |
| 2016-08-15 | -23.12 |
| 2016-08-12 | -23.12 |
| 2016-08-11 | -23.70 |
| 2016-08-10 | -20.81 |
| 2016-08-09 | -23.12 |
| 2016-08-08 | -18.50 |
| 2016-08-05 | -20.23 |
| 2016-08-04 | -20.23 |
| 2016-08-03 | -21.39 |
| 2016-08-01 | -21.39 |
| 2016-07-29 | -20.81 |
| 2016-07-28 | -20.81 |
| 2016-07-27 | -20.81 |
| 2016-07-26 | -20.81 |
| 2016-07-25 | -21.97 |
| 2016-07-22 | -22.54 |
| 2016-07-21 | -21.39 |
| 2016-07-20 | -20.23 |
| 2016-07-19 | -21.97 |
| 2016-07-18 | -21.97 |
| 2016-07-15 | -20.23 |
| 2016-07-14 | -19.08 |
| 2016-07-13 | -19.08 |
| 2016-07-12 | -17.92 |
| 2016-07-11 | -17.92 |
| 2016-07-08 | -20.23 |
| 2016-07-07 | -24.86 |
| 2016-07-06 | -21.97 |
| 2016-07-05 | -22.54 |
| 2016-07-04 | -21.97 |
| 2016-06-30 | -21.97 |
| 2016-06-29 | -21.97 |
| 2016-06-28 | -21.97 |
| 2016-06-27 | -27.75 |
| 2016-06-24 | -23.12 |
| 2016-06-23 | -22.54 |
| 2016-06-22 | -23.12 |
| 2016-06-21 | -23.12 |
| 2016-06-20 | -23.70 |
| 2016-06-17 | -23.70 |
| 2016-06-16 | -22.54 |
| 2016-06-15 | -21.39 |
| 2016-06-14 | -23.70 |
| 2016-06-13 | -23.12 |
| 2016-06-10 | -20.23 |
| 2016-06-08 | -20.81 |
| 2016-06-07 | -20.81 |
| 2016-06-06 | -19.08 |
| 2016-06-03 | -19.08 |
| 2016-06-02 | -19.08 |
| 2016-06-01 | -19.08 |
| 2016-05-31 | -17.92 |
| 2016-05-30 | -20.23 |
| 2016-05-27 | -21.39 |
| 2016-05-26 | -20.81 |
| 2016-05-25 | -19.08 |
| 2016-05-24 | -20.81 |
| 2016-05-23 | -21.97 |
| 2016-05-20 | -21.39 |
| 2016-05-19 | -21.39 |
| 2016-05-18 | -20.81 |
| 2016-05-17 | -17.34 |
| 2016-05-16 | -19.08 |
| 2016-05-13 | -15.03 |
| 2016-05-12 | -13.29 |
| 2016-05-11 | -13.29 |
| 2016-05-10 | -12.14 |
| 2016-05-09 | -12.14 |
| 2016-05-06 | -14.45 |
| 2016-05-05 | -13.29 |
| 2016-05-04 | -11.56 |
| 2016-05-03 | -12.14 |
| 2016-04-29 | -10.98 |
| 2016-04-28 | -10.40 |
| 2016-04-27 | -14.45 |
| 2016-04-26 | -14.45 |
| 2016-04-25 | -9.83 |
| 2016-04-22 | -5.78 |
| 2016-04-21 | -6.36 |
| 2016-04-20 | -4.05 |
| 2016-04-19 | -5.20 |
| 2016-04-18 | -7.51 |
| 2016-04-15 | -7.51 |
| 2016-04-14 | -6.94 |
| 2016-04-13 | -4.62 |
| 2016-04-12 | -4.05 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy