Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2001-07-19 | 2002-09-30 | 2004-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2004-05-19 | -81.67 |
| 2004-05-18 | -81.67 |
| 2004-05-17 | -81.67 |
| 2004-05-14 | -81.67 |
| 2004-05-13 | -81.67 |
| 2004-05-12 | -81.67 |
| 2004-05-11 | -81.67 |
| 2004-05-10 | -81.67 |
| 2004-05-07 | -81.67 |
| 2004-05-06 | -81.67 |
| 2004-05-05 | -81.67 |
| 2004-05-04 | -81.67 |
| 2004-05-03 | -81.67 |
| 2004-04-30 | -81.67 |
| 2004-04-29 | -81.67 |
| 2004-04-28 | -81.67 |
| 2004-04-27 | -81.67 |
| 2004-04-26 | -81.67 |
| 2004-04-23 | -81.67 |
| 2004-04-22 | -81.67 |
| 2004-04-21 | -81.67 |
| 2004-04-20 | -81.67 |
| 2004-04-19 | -81.67 |
| 2004-04-16 | -81.67 |
| 2004-04-15 | -81.67 |
| 2004-04-14 | -81.67 |
| 2004-04-13 | -81.67 |
| 2004-04-08 | -81.67 |
| 2004-04-07 | -81.67 |
| 2004-04-06 | -81.67 |
| 2004-04-02 | -81.67 |
| 2004-04-01 | -81.67 |
| 2004-03-31 | -81.67 |
| 2004-03-30 | -81.67 |
| 2004-03-29 | -81.67 |
| 2004-03-26 | -81.67 |
| 2004-03-25 | -81.67 |
| 2004-03-24 | -81.67 |
| 2004-03-23 | -81.67 |
| 2004-03-22 | -81.67 |
| 2004-03-19 | -81.67 |
| 2004-03-18 | -81.67 |
| 2004-03-17 | -81.67 |
| 2004-03-16 | -81.67 |
| 2004-03-15 | -81.67 |
| 2004-03-12 | -81.67 |
| 2004-03-11 | -81.67 |
| 2004-03-10 | -81.67 |
| 2004-03-09 | -81.67 |
| 2004-03-08 | -81.67 |
| 2004-03-05 | -81.67 |
| 2004-03-04 | -81.67 |
| 2004-03-03 | -81.67 |
| 2004-03-02 | -81.67 |
| 2004-03-01 | -81.67 |
| 2004-02-27 | -81.67 |
| 2004-02-26 | -81.67 |
| 2004-02-25 | -81.67 |
| 2004-02-24 | -81.67 |
| 2004-02-23 | -81.67 |
| 2004-02-20 | -81.67 |
| 2004-02-19 | -81.67 |
| 2004-02-18 | -81.67 |
| 2004-02-17 | -81.67 |
| 2004-02-16 | -81.67 |
| 2004-02-13 | -81.67 |
| 2004-02-12 | -81.67 |
| 2004-02-11 | -81.67 |
| 2004-02-10 | -81.67 |
| 2004-02-09 | -81.67 |
| 2004-02-06 | -81.67 |
| 2004-02-05 | -81.67 |
| 2004-02-04 | -81.67 |
| 2004-02-03 | -81.67 |
| 2004-02-02 | -81.67 |
| 2004-01-30 | -81.67 |
| 2004-01-29 | -81.67 |
| 2004-01-28 | -81.67 |
| 2004-01-27 | -81.67 |
| 2004-01-26 | -81.67 |
| 2004-01-21 | -81.67 |
| 2004-01-20 | -81.67 |
| 2004-01-19 | -81.67 |
| 2004-01-16 | -81.67 |
| 2004-01-15 | -81.67 |
| 2004-01-14 | -81.67 |
| 2004-01-13 | -81.67 |
| 2004-01-12 | -81.67 |
| 2004-01-09 | -81.67 |
| 2004-01-08 | -81.67 |
| 2004-01-07 | -81.67 |
| 2004-01-06 | -81.67 |
| 2004-01-05 | -81.67 |
| 2004-01-02 | -81.67 |
| 2003-12-31 | -81.67 |
| 2003-12-30 | -81.67 |
| 2003-12-29 | -81.67 |
| 2003-12-24 | -81.67 |
| 2003-12-23 | -81.67 |
| 2003-12-22 | -81.67 |
| 2003-12-19 | -81.67 |
| 2003-12-18 | -81.67 |
| 2003-12-17 | -81.67 |
| 2003-12-16 | -81.67 |
| 2003-12-15 | -81.67 |
| 2003-12-12 | -81.67 |
| 2003-12-11 | -81.67 |
| 2003-12-10 | -81.67 |
| 2003-12-09 | -81.67 |
| 2003-12-08 | -81.67 |
| 2003-12-05 | -81.67 |
| 2003-12-04 | -81.67 |
| 2003-12-03 | -81.67 |
| 2003-12-02 | -81.67 |
| 2003-12-01 | -81.67 |
| 2003-11-28 | -81.67 |
| 2003-11-27 | -81.67 |
| 2003-11-26 | -81.67 |
| 2003-11-25 | -81.67 |
| 2003-11-24 | -81.67 |
| 2003-11-21 | -81.67 |
| 2003-11-20 | -81.67 |
| 2003-11-19 | -81.67 |
| 2003-11-18 | -81.67 |
| 2003-11-17 | -81.67 |
| 2003-11-14 | -81.67 |
| 2003-11-13 | -81.67 |
| 2003-11-12 | -81.67 |
| 2003-11-11 | -81.67 |
| 2003-11-10 | -81.67 |
| 2003-11-07 | -81.67 |
| 2003-11-06 | -81.67 |
| 2003-11-05 | -81.67 |
| 2003-11-04 | -81.67 |
| 2003-11-03 | -81.67 |
| 2003-10-31 | -81.67 |
| 2003-10-30 | -81.67 |
| 2003-10-29 | -81.67 |
| 2003-10-28 | -81.67 |
| 2003-10-27 | -81.67 |
| 2003-10-24 | -81.67 |
| 2003-10-23 | -81.67 |
| 2003-10-22 | -81.67 |
| 2003-10-21 | -81.67 |
| 2003-10-20 | -81.67 |
| 2003-10-17 | -81.67 |
| 2003-10-16 | -81.67 |
| 2003-10-15 | -81.67 |
| 2003-10-14 | -81.67 |
| 2003-10-13 | -81.67 |
| 2003-10-10 | -81.67 |
| 2003-10-09 | -81.67 |
| 2003-10-08 | -81.67 |
| 2003-10-07 | -81.67 |
| 2003-10-06 | -81.67 |
| 2003-10-03 | -81.67 |
| 2003-10-02 | -81.67 |
| 2003-09-30 | -81.67 |
| 2003-09-29 | -81.67 |
| 2003-09-26 | -81.67 |
| 2003-09-25 | -81.67 |
| 2003-09-24 | -81.67 |
| 2003-09-23 | -81.67 |
| 2003-09-22 | -81.67 |
| 2003-09-19 | -81.67 |
| 2003-09-18 | -81.67 |
| 2003-09-17 | -81.67 |
| 2003-09-16 | -81.67 |
| 2003-09-15 | -81.67 |
| 2003-09-11 | -81.67 |
| 2003-09-10 | -81.67 |
| 2003-09-09 | -81.67 |
| 2003-09-08 | -81.67 |
| 2003-09-05 | -81.67 |
| 2003-09-04 | -81.67 |
| 2003-09-03 | -81.67 |
| 2003-09-02 | -81.67 |
| 2003-09-01 | -81.67 |
| 2003-08-29 | -81.67 |
| 2003-08-28 | -81.67 |
| 2003-08-27 | -81.67 |
| 2003-08-26 | -81.67 |
| 2003-08-25 | -81.67 |
| 2003-08-22 | -81.67 |
| 2003-08-21 | -81.67 |
| 2003-08-20 | -81.67 |
| 2003-08-19 | -81.67 |
| 2003-08-18 | -81.67 |
| 2003-08-15 | -81.67 |
| 2003-08-14 | -81.67 |
| 2003-08-13 | -81.67 |
| 2003-08-12 | -81.67 |
| 2003-08-11 | -81.67 |
| 2003-08-08 | -81.67 |
| 2003-08-07 | -81.67 |
| 2003-08-06 | -81.67 |
| 2003-08-05 | -81.67 |
| 2003-08-04 | -81.67 |
| 2003-08-01 | -81.67 |
| 2003-07-31 | -81.67 |
| 2003-07-30 | -81.67 |
| 2003-07-29 | -81.67 |
| 2003-07-28 | -81.67 |
| 2003-07-25 | -81.67 |
| 2003-07-24 | -81.67 |
| 2003-07-23 | -81.67 |
| 2003-07-22 | -81.67 |
| 2003-07-21 | -81.67 |
| 2003-07-18 | -81.67 |
| 2003-07-17 | -81.67 |
| 2003-07-16 | -81.67 |
| 2003-07-15 | -81.67 |
| 2003-07-14 | -81.67 |
| 2003-07-11 | -81.67 |
| 2003-07-10 | -81.67 |
| 2003-07-09 | -81.67 |
| 2003-07-08 | -81.67 |
| 2003-07-07 | -81.67 |
| 2003-07-04 | -81.67 |
| 2003-07-03 | -81.67 |
| 2003-07-02 | -81.67 |
| 2003-06-30 | -81.67 |
| 2003-06-27 | -81.67 |
| 2003-06-26 | -81.67 |
| 2003-06-25 | -81.67 |
| 2003-06-24 | -81.67 |
| 2003-06-23 | -81.67 |
| 2003-06-20 | -81.67 |
| 2003-06-19 | -81.67 |
| 2003-06-18 | -81.67 |
| 2003-06-17 | -81.67 |
| 2003-06-16 | -81.67 |
| 2003-06-13 | -81.67 |
| 2003-06-12 | -81.67 |
| 2003-06-11 | -81.67 |
| 2003-06-10 | -81.67 |
| 2003-06-09 | -81.67 |
| 2003-06-06 | -81.67 |
| 2003-06-05 | -81.67 |
| 2003-06-03 | -81.67 |
| 2003-06-02 | -81.67 |
| 2003-05-30 | -81.67 |
| 2003-05-29 | -81.67 |
| 2003-05-28 | -81.67 |
| 2003-05-27 | -81.67 |
| 2003-05-26 | -81.67 |
| 2003-05-23 | -81.67 |
| 2003-05-22 | -81.67 |
| 2003-05-21 | -81.67 |
| 2003-05-20 | -81.67 |
| 2003-05-19 | -81.67 |
| 2003-05-16 | -81.67 |
| 2003-05-15 | -81.67 |
| 2003-05-14 | -81.67 |
| 2003-05-13 | -81.67 |
| 2003-05-12 | -81.67 |
| 2003-05-09 | -81.67 |
| 2003-05-07 | -81.67 |
| 2003-05-06 | -81.67 |
| 2003-05-05 | -81.67 |
| 2003-05-02 | -81.67 |
| 2003-04-30 | -81.67 |
| 2003-04-29 | -81.67 |
| 2003-04-28 | -81.67 |
| 2003-04-25 | -81.67 |
| 2003-04-24 | -81.67 |
| 2003-04-23 | -81.67 |
| 2003-04-22 | -81.67 |
| 2003-04-17 | -81.67 |
| 2003-04-16 | -81.67 |
| 2003-04-15 | -81.67 |
| 2003-04-14 | -81.67 |
| 2003-04-11 | -81.67 |
| 2003-04-10 | -81.67 |
| 2003-04-09 | -81.67 |
| 2003-04-08 | -81.67 |
| 2003-04-07 | -81.67 |
| 2003-04-04 | -81.67 |
| 2003-04-03 | -81.67 |
| 2003-04-02 | -81.67 |
| 2003-04-01 | -81.67 |
| 2003-03-31 | -81.67 |
| 2003-03-28 | -81.67 |
| 2003-03-27 | -81.67 |
| 2003-03-26 | -81.67 |
| 2003-03-25 | -81.67 |
| 2003-03-24 | -81.67 |
| 2003-03-21 | -81.67 |
| 2003-03-20 | -81.67 |
| 2003-03-19 | -81.67 |
| 2003-03-18 | -81.67 |
| 2003-03-17 | -81.67 |
| 2003-03-14 | -81.67 |
| 2003-03-13 | -81.67 |
| 2003-03-12 | -81.67 |
| 2003-03-11 | -81.67 |
| 2003-03-10 | -81.67 |
| 2003-03-07 | -81.67 |
| 2003-03-06 | -81.67 |
| 2003-03-05 | -81.67 |
| 2003-03-04 | -81.67 |
| 2003-03-03 | -81.67 |
| 2003-02-28 | -81.67 |
| 2003-02-27 | -81.67 |
| 2003-02-26 | -81.67 |
| 2003-02-25 | -81.67 |
| 2003-02-24 | -81.67 |
| 2003-02-21 | -81.67 |
| 2003-02-20 | -81.67 |
| 2003-02-19 | -81.67 |
| 2003-02-18 | -81.67 |
| 2003-02-17 | -81.67 |
| 2003-02-14 | -81.67 |
| 2003-02-13 | -81.67 |
| 2003-02-12 | -81.67 |
| 2003-02-11 | -81.67 |
| 2003-02-10 | -81.67 |
| 2003-02-07 | -81.67 |
| 2003-02-06 | -81.67 |
| 2003-02-05 | -81.67 |
| 2003-02-04 | -81.67 |
| 2003-01-30 | -81.67 |
| 2003-01-29 | -81.67 |
| 2003-01-28 | -81.67 |
| 2003-01-27 | -81.67 |
| 2003-01-24 | -81.67 |
| 2003-01-23 | -81.67 |
| 2003-01-22 | -81.67 |
| 2003-01-21 | -81.67 |
| 2003-01-20 | -81.67 |
| 2003-01-17 | -81.67 |
| 2003-01-16 | -81.67 |
| 2003-01-15 | -81.67 |
| 2003-01-14 | -81.67 |
| 2003-01-13 | -81.67 |
| 2003-01-10 | -81.67 |
| 2003-01-09 | -81.67 |
| 2003-01-08 | -81.67 |
| 2003-01-07 | -81.67 |
| 2003-01-06 | -81.67 |
| 2003-01-03 | -81.67 |
| 2003-01-02 | -81.67 |
| 2002-12-31 | -81.67 |
| 2002-12-30 | -81.67 |
| 2002-12-27 | -81.67 |
| 2002-12-24 | -81.67 |
| 2002-12-23 | -81.67 |
| 2002-12-20 | -81.67 |
| 2002-12-19 | -81.67 |
| 2002-12-18 | -81.67 |
| 2002-12-17 | -81.67 |
| 2002-12-16 | -81.67 |
| 2002-12-13 | -81.67 |
| 2002-12-12 | -81.67 |
| 2002-12-11 | -81.67 |
| 2002-12-10 | -81.67 |
| 2002-12-09 | -81.67 |
| 2002-12-06 | -81.67 |
| 2002-12-05 | -81.67 |
| 2002-12-04 | -81.67 |
| 2002-12-03 | -81.67 |
| 2002-12-02 | -81.67 |
| 2002-11-29 | -81.67 |
| 2002-11-28 | -81.67 |
| 2002-11-27 | -81.67 |
| 2002-11-26 | -81.67 |
| 2002-11-25 | -81.67 |
| 2002-11-22 | -81.67 |
| 2002-11-21 | -81.67 |
| 2002-11-20 | -81.67 |
| 2002-11-19 | -81.67 |
| 2002-11-18 | -81.67 |
| 2002-11-15 | -81.67 |
| 2002-11-14 | -81.67 |
| 2002-11-13 | -81.67 |
| 2002-11-12 | -81.67 |
| 2002-11-11 | -81.67 |
| 2002-11-08 | -81.67 |
| 2002-11-07 | -81.67 |
| 2002-11-06 | -81.67 |
| 2002-11-05 | -81.67 |
| 2002-11-04 | -81.67 |
| 2002-11-01 | -81.67 |
| 2002-10-31 | -81.67 |
| 2002-10-30 | -81.67 |
| 2002-10-29 | -81.67 |
| 2002-10-28 | -81.67 |
| 2002-10-25 | -81.67 |
| 2002-10-24 | -81.67 |
| 2002-10-23 | -81.67 |
| 2002-10-22 | -81.67 |
| 2002-10-21 | -81.67 |
| 2002-10-18 | -81.67 |
| 2002-10-17 | -81.67 |
| 2002-10-16 | -81.67 |
| 2002-10-15 | -81.67 |
| 2002-10-11 | -81.67 |
| 2002-10-10 | -81.67 |
| 2002-10-09 | -81.67 |
| 2002-10-08 | -81.67 |
| 2002-10-07 | -81.67 |
| 2002-10-04 | -81.67 |
| 2002-10-03 | -81.67 |
| 2002-10-02 | -81.67 |
| 2002-09-30 | -81.67 |
| 2002-09-27 | -81.67 |
| 2002-09-26 | -79.26 |
| 2002-09-25 | -71.42 |
| 2002-09-24 | -71.42 |
| 2002-09-23 | -71.42 |
| 2002-09-20 | -71.42 |
| 2002-09-19 | -71.42 |
| 2002-09-18 | -71.42 |
| 2002-09-17 | -70.96 |
| 2002-09-16 | -69.58 |
| 2002-09-13 | -62.20 |
| 2002-09-12 | -61.74 |
| 2002-09-11 | -64.51 |
| 2002-09-10 | -66.35 |
| 2002-09-09 | -67.73 |
| 2002-09-06 | -68.65 |
| 2002-09-05 | -65.89 |
| 2002-09-04 | -59.90 |
| 2002-09-03 | -57.59 |
| 2002-09-02 | -56.21 |
| 2002-08-30 | -53.90 |
| 2002-08-29 | -52.52 |
| 2002-08-28 | -53.44 |
| 2002-08-27 | -53.44 |
| 2002-08-26 | -54.83 |
| 2002-08-23 | -52.06 |
| 2002-08-22 | -47.91 |
| 2002-08-21 | -54.83 |
| 2002-08-20 | -54.83 |
| 2002-08-19 | -53.44 |
| 2002-08-16 | -52.98 |
| 2002-08-15 | -52.52 |
| 2002-08-14 | -54.37 |
| 2002-08-13 | -52.52 |
| 2002-08-12 | -53.44 |
| 2002-08-09 | -51.14 |
| 2002-08-08 | -49.29 |
| 2002-08-07 | -47.91 |
| 2002-08-06 | -40.54 |
| 2002-08-05 | -41.00 |
| 2002-08-02 | -40.08 |
| 2002-08-01 | -37.77 |
| 2002-07-31 | -28.09 |
| 2002-07-30 | -36.39 |
| 2002-07-29 | -42.38 |
| 2002-07-26 | -52.52 |
| 2002-07-25 | -37.77 |
| 2002-07-24 | -29.47 |
| 2002-07-23 | -27.17 |
| 2002-07-22 | -25.79 |
| 2002-07-19 | -28.09 |
| 2002-07-18 | -24.40 |
| 2002-07-17 | -16.11 |
| 2002-07-16 | -0.89 |
| 2002-07-15 | -3.20 |
| 2002-07-12 | -3.20 |
| 2002-07-11 | 4.87 |
| 2002-07-10 | 12.93 |
| 2002-07-09 | 10.63 |
| 2002-07-08 | 9.48 |
| 2002-07-05 | 10.63 |
| 2002-07-04 | 9.48 |
| 2002-07-03 | 14.09 |
| 2002-07-02 | 14.09 |
| 2002-06-28 | 8.33 |
| 2002-06-27 | -3.20 |
| 2002-06-26 | -2.05 |
| 2002-06-25 | 1.41 |
| 2002-06-24 | 4.87 |
| 2002-06-21 | 2.56 |
| 2002-06-20 | 3.72 |
| 2002-06-19 | 1.41 |
| 2002-06-18 | 4.87 |
| 2002-06-17 | 7.17 |
| 2002-06-14 | 4.87 |
| 2002-06-13 | 9.48 |
| 2002-06-12 | 14.09 |
| 2002-06-11 | 15.24 |
| 2002-06-10 | 10.63 |
| 2002-06-07 | 9.48 |
| 2002-06-06 | 21.00 |
| 2002-06-05 | 26.76 |
| 2002-06-04 | 24.46 |
| 2002-06-03 | 24.46 |
| 2002-05-31 | 27.92 |
| 2002-05-30 | 19.85 |
| 2002-05-29 | 19.85 |
| 2002-05-28 | 23.31 |
| 2002-05-27 | 24.46 |
| 2002-05-24 | 26.76 |
| 2002-05-23 | 26.76 |
| 2002-05-22 | 27.92 |
| 2002-05-21 | 29.07 |
| 2002-05-17 | 21.00 |
| 2002-05-16 | 18.70 |
| 2002-05-15 | 24.46 |
| 2002-05-14 | 22.47 |
| 2002-05-13 | 15.73 |
| 2002-05-10 | 14.61 |
| 2002-05-09 | 15.73 |
| 2002-05-08 | 15.73 |
| 2002-05-07 | 20.22 |
| 2002-05-06 | 22.47 |
| 2002-05-03 | 24.72 |
| 2002-05-02 | 19.10 |
| 2002-04-30 | 19.10 |
| 2002-04-29 | 16.85 |
| 2002-04-26 | 14.61 |
| 2002-04-25 | 7.87 |
| 2002-04-24 | 7.87 |
| 2002-04-23 | 2.25 |
| 2002-04-22 | 4.49 |
| 2002-04-19 | 6.74 |
| 2002-04-18 | 2.25 |
| 2002-04-17 | 5.62 |
| 2002-04-16 | 12.36 |
| 2002-04-15 | 13.48 |
| 2002-04-12 | 11.24 |
| 2002-04-11 | 7.87 |
| 2002-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy