EURO-ASIA AGRICULTURAL (HOLDINGS) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2001-07-19 | 2002-09-30 | 2004-05-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.380 | - | - | - | - | 26,000 | 12,350 | 0.4750 | 0.380 | - | - | - | - | 26,000 | 0.4750 | 0.00% |
| 2002-09-27 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.475 | 276,398,000 | 111,206,230 | 0.4023 | 0.380 | 0.380 | 0.385 | 0.350 | 0.475 | 276,398,000 | 0.4023 | -11.63% |
| 2002-09-26 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.680 | 218,866,000 | 121,736,830 | 0.5562 | 0.430 | 0.430 | 0.435 | 0.420 | 0.650 | 229,045,814 | 0.5315 | -27.42% |
| 2002-09-25 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 1 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 310,000 | 189,300 | 0.6106 | 0.592 | 0.583 | 0.592 | 0.583 | 0.592 | 324,419 | 0.5835 | 0.00% |
| 2002-09-18 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 42,054,000 | 25,954,740 | 0.6172 | 0.592 | 0.583 | 0.592 | 0.564 | 0.621 | 44,010,000 | 0.5897 | -1.59% |
| 2002-09-17 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.680 | 151,200,000 | 91,124,960 | 0.6027 | 0.602 | 0.592 | 0.602 | 0.535 | 0.650 | 158,232,558 | 0.5759 | -4.55% |
| 2002-09-16 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.830 | 73,430,800 | 51,566,296 | 0.7022 | 0.631 | 0.631 | 0.640 | 0.612 | 0.793 | 76,846,186 | 0.6710 | -19.51% |
| 2002-09-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.890 | 73,435,000 | 62,060,760 | 0.8451 | 0.784 | 0.784 | 0.793 | 0.764 | 0.850 | 76,850,581 | 0.8076 | -1.20% |
| 2002-09-12 | 0 | 0.830 | 0.830 | 0.840 | 0.750 | 0.850 | 49,862,000 | 40,082,080 | 0.8039 | 0.793 | 0.793 | 0.803 | 0.717 | 0.812 | 52,181,163 | 0.7681 | 7.79% |
| 2002-09-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 41,124,200 | 31,564,488 | 0.7675 | 0.736 | 0.726 | 0.736 | 0.717 | 0.745 | 43,036,953 | 0.7334 | 5.48% |
| 2002-09-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 52,972,000 | 38,642,960 | 0.7295 | 0.698 | 0.698 | 0.707 | 0.678 | 0.726 | 55,435,814 | 0.6971 | 4.29% |
| 2002-09-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 34,859,000 | 24,221,670 | 0.6948 | 0.669 | 0.659 | 0.669 | 0.650 | 0.688 | 36,480,349 | 0.6640 | 2.94% |
| 2002-09-06 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.780 | 72,277,000 | 52,424,860 | 0.7253 | 0.650 | 0.650 | 0.659 | 0.631 | 0.745 | 75,638,721 | 0.6931 | -8.11% |
| 2002-09-05 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.880 | 80,999,300 | 64,956,627 | 0.8019 | 0.707 | 0.698 | 0.707 | 0.707 | 0.841 | 84,766,709 | 0.7663 | -14.94% |
| 2002-09-04 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 48,786,000 | 42,319,440 | 0.8675 | 0.831 | 0.822 | 0.831 | 0.803 | 0.860 | 51,055,116 | 0.8289 | -5.43% |
| 2002-09-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 16,860,000 | 15,671,040 | 0.9295 | 0.879 | 0.870 | 0.879 | 0.870 | 0.917 | 17,644,186 | 0.8882 | -3.16% |
| 2002-09-02 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 1.020 | 53,542,000 | 50,380,380 | 0.9410 | 0.908 | 0.898 | 0.908 | 0.860 | 0.975 | 56,032,326 | 0.8991 | -5.00% |
| 2002-08-30 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 12,708,000 | 12,912,860 | 1.0161 | 0.956 | 0.956 | 0.975 | 0.956 | 0.984 | 13,299,070 | 0.9710 | -2.91% |
| 2002-08-29 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 38,048,000 | 39,134,940 | 1.0286 | 0.984 | 0.975 | 0.984 | 0.956 | 1.013 | 39,817,674 | 0.9829 | 1.98% |
| 2002-08-28 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 22,746,000 | 23,117,720 | 1.0163 | 0.965 | 0.965 | 0.975 | 0.956 | 0.984 | 23,803,953 | 0.9712 | 0.00% |
| 2002-08-27 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.030 | 54,248,000 | 54,802,760 | 1.0102 | 0.965 | 0.965 | 0.975 | 0.946 | 0.984 | 56,771,163 | 0.9653 | 3.06% |
| 2002-08-26 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.070 | 42,434,000 | 42,650,420 | 1.0051 | 0.936 | 0.936 | 0.946 | 0.936 | 1.022 | 44,407,674 | 0.9604 | -5.77% |
| 2002-08-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.180 | 74,989,500 | 82,286,713 | 1.0973 | 0.994 | 0.984 | 0.994 | 0.984 | 1.128 | 78,477,384 | 1.0485 | -7.96% |
| 2002-08-22 | 0 | 1.130 | 1.120 | 1.130 | 0.990 | 1.140 | 92,702,000 | 99,887,680 | 1.0775 | 1.080 | 1.070 | 1.080 | 0.946 | 1.089 | 97,013,721 | 1.0296 | 15.31% |
| 2002-08-21 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 32,014,000 | 30,531,060 | 0.9537 | 0.936 | 0.927 | 0.936 | 0.908 | 0.936 | 33,503,023 | 0.9113 | 0.00% |
| 2002-08-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.030 | 35,404,000 | 35,096,340 | 0.9913 | 0.936 | 0.927 | 0.936 | 0.927 | 0.984 | 37,050,698 | 0.9473 | -2.97% |
| 2002-08-19 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 14,144,000 | 14,325,180 | 1.0128 | 0.965 | 0.946 | 0.965 | 0.946 | 0.984 | 14,801,860 | 0.9678 | -0.98% |
| 2002-08-16 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 16,674,000 | 17,150,440 | 1.0286 | 0.975 | 0.965 | 0.975 | 0.965 | 1.013 | 17,449,535 | 0.9829 | -0.97% |
| 2002-08-15 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.070 | 26,718,000 | 27,259,840 | 1.0203 | 0.984 | 0.975 | 0.984 | 0.956 | 1.022 | 27,960,698 | 0.9749 | 4.04% |
| 2002-08-14 | 0 | 0.990 | 1.010 | 1.020 | 0.920 | 1.030 | 29,375,600 | 28,690,698 | 0.9767 | 0.946 | 0.965 | 0.975 | 0.879 | 0.984 | 30,741,907 | 0.9333 | -3.88% |
| 2002-08-13 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 11,954,000 | 12,330,360 | 1.0315 | 0.984 | 0.984 | 0.994 | 0.965 | 0.994 | 12,510,000 | 0.9856 | 1.98% |
| 2002-08-12 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.090 | 15,994,000 | 16,309,760 | 1.0197 | 0.965 | 0.956 | 0.965 | 0.956 | 1.042 | 16,737,907 | 0.9744 | -4.72% |
| 2002-08-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.150 | 38,507,000 | 41,978,200 | 1.0901 | 1.013 | 1.003 | 1.013 | 1.003 | 1.099 | 40,298,023 | 1.0417 | -3.64% |
| 2002-08-08 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.230 | 54,557,900 | 63,706,648 | 1.1677 | 1.051 | 1.042 | 1.051 | 1.051 | 1.175 | 57,095,477 | 1.1158 | -2.65% |
| 2002-08-07 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.390 | 61,154,600 | 70,520,135 | 1.1531 | 1.080 | 1.070 | 1.080 | 1.013 | 1.328 | 63,999,000 | 1.1019 | -12.40% |
| 2002-08-06 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.370 | 7,836,000 | 10,277,280 | 1.3115 | 1.233 | 1.223 | 1.233 | 1.223 | 1.309 | 8,200,465 | 1.2533 | 0.78% |
| 2002-08-05 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 3,912,000 | 4,972,820 | 1.2712 | 1.223 | 1.223 | 1.242 | 1.185 | 1.242 | 4,093,953 | 1.2147 | -1.54% |
| 2002-08-02 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.370 | 18,624,000 | 24,183,440 | 1.2985 | 1.242 | 1.233 | 1.242 | 1.166 | 1.309 | 19,490,233 | 1.2408 | -3.70% |
| 2002-08-01 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.560 | 19,328,000 | 28,088,140 | 1.4532 | 1.290 | 1.280 | 1.290 | 1.271 | 1.491 | 20,226,977 | 1.3886 | -13.46% |
| 2002-07-31 | 0 | 1.560 | 1.560 | 1.570 | 1.420 | 1.570 | 17,038,000 | 26,010,800 | 1.5266 | 1.491 | 1.491 | 1.500 | 1.357 | 1.500 | 17,830,465 | 1.4588 | 13.04% |
| 2002-07-30 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.460 | 14,242,000 | 19,994,780 | 1.4039 | 1.319 | 1.309 | 1.319 | 1.271 | 1.395 | 14,904,419 | 1.3415 | 10.40% |
| 2002-07-29 | 0 | 1.250 | 1.250 | 1.260 | 1.070 | 1.270 | 20,634,000 | 23,584,848 | 1.1430 | 1.194 | 1.194 | 1.204 | 1.022 | 1.214 | 21,593,721 | 1.0922 | 21.36% |
| 2002-07-26 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.350 | 30,729,000 | 32,553,360 | 1.0594 | 0.984 | 0.975 | 0.984 | 0.927 | 1.290 | 32,158,256 | 1.0123 | -23.70% |
| 2002-07-25 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.600 | 8,016,000 | 11,821,700 | 1.4748 | 1.290 | 1.290 | 1.300 | 1.290 | 1.529 | 8,388,837 | 1.4092 | -11.76% |
| 2002-07-24 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.620 | 2,960,000 | 4,616,320 | 1.5596 | 1.462 | 1.452 | 1.472 | 1.452 | 1.548 | 3,097,674 | 1.4903 | -3.16% |
| 2002-07-23 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.650 | 3,908,000 | 6,373,100 | 1.6308 | 1.510 | 1.510 | 1.529 | 1.510 | 1.577 | 4,089,767 | 1.5583 | -1.86% |
| 2002-07-22 | 0 | 1.610 | 1.610 | 1.620 | 1.530 | 1.660 | 13,806,000 | 22,359,900 | 1.6196 | 1.538 | 1.538 | 1.548 | 1.462 | 1.586 | 14,448,140 | 1.5476 | 3.21% |
| 2002-07-19 | 0 | 1.560 | 1.560 | 1.570 | 1.420 | 1.730 | 49,660,000 | 78,719,260 | 1.5852 | 1.491 | 1.491 | 1.500 | 1.357 | 1.653 | 51,969,767 | 1.5147 | -4.88% |
| 2002-07-18 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.920 | 8,940,000 | 16,023,900 | 1.7924 | 1.567 | 1.567 | 1.577 | 1.548 | 1.835 | 9,355,814 | 1.7127 | -9.89% |
| 2002-07-17 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 2.125 | 10,082,000 | 19,143,272 | 1.8988 | 1.739 | 1.730 | 1.739 | 1.720 | 2.031 | 10,550,930 | 1.8144 | -15.35% |
| 2002-07-16 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.175 | 8,024,000 | 16,953,600 | 2.1129 | 2.054 | 2.054 | 2.078 | 1.983 | 2.078 | 8,397,209 | 2.0190 | 2.38% |
| 2002-07-15 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 7,893,400 | 16,653,400 | 2.1098 | 2.007 | 1.983 | 2.007 | 1.959 | 2.078 | 8,260,535 | 2.0160 | 0.00% |
| 2002-07-12 | 0 | 2.100 | 2.075 | 2.125 | 1.990 | 2.300 | 22,150,000 | 46,526,580 | 2.1005 | 2.007 | 1.983 | 2.031 | 1.902 | 2.198 | 23,180,233 | 2.0072 | -7.69% |
| 2002-07-11 | 0 | 2.275 | 2.275 | 2.300 | 2.175 | 2.425 | 19,172,000 | 43,799,800 | 2.2846 | 2.174 | 2.174 | 2.198 | 2.078 | 2.317 | 20,063,721 | 2.1830 | -7.14% |
| 2002-07-10 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 13,684,000 | 33,265,750 | 2.4310 | 2.341 | 2.317 | 2.341 | 2.269 | 2.341 | 14,320,465 | 2.3230 | 2.08% |
| 2002-07-09 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 1,127,000 | 2,673,625 | 2.3723 | 2.293 | 2.269 | 2.293 | 2.222 | 2.293 | 1,179,419 | 2.2669 | 1.05% |
| 2002-07-08 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.425 | 7,037,000 | 16,589,225 | 2.3574 | 2.269 | 2.269 | 2.293 | 2.222 | 2.317 | 7,364,302 | 2.2527 | -1.04% |
| 2002-07-05 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.450 | 3,968,000 | 9,515,350 | 2.3980 | 2.293 | 2.293 | 2.317 | 2.222 | 2.341 | 4,152,558 | 2.2914 | 1.05% |
| 2002-07-04 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.525 | 3,366,000 | 8,098,500 | 2.4060 | 2.269 | 2.246 | 2.269 | 2.222 | 2.413 | 3,522,558 | 2.2990 | -4.04% |
| 2002-07-03 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.475 | 4,590,000 | 11,047,850 | 2.4069 | 2.365 | 2.341 | 2.365 | 2.269 | 2.365 | 4,803,488 | 2.3000 | 0.00% |
| 2002-07-02 | 0 | 2.475 | 2.450 | 2.475 | 2.325 | 2.475 | 3,670,000 | 8,868,650 | 2.4165 | 2.365 | 2.341 | 2.365 | 2.222 | 2.365 | 3,840,698 | 2.3091 | 5.32% |
| 2002-06-28 | 0 | 2.350 | 2.325 | 2.350 | 2.100 | 2.375 | 16,584,000 | 38,147,350 | 2.3003 | 2.246 | 2.222 | 2.246 | 2.007 | 2.269 | 17,355,349 | 2.1980 | 11.90% |
| 2002-06-27 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 2,728,000 | 5,748,400 | 2.1072 | 2.007 | 1.983 | 2.007 | 1.959 | 2.078 | 2,854,884 | 2.0135 | -1.18% |
| 2002-06-26 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.225 | 1,176,000 | 2,539,250 | 2.1592 | 2.031 | 2.031 | 2.054 | 2.031 | 2.126 | 1,230,698 | 2.0633 | -3.41% |
| 2002-06-25 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.275 | 4,976,200 | 11,018,210 | 2.2142 | 2.102 | 2.078 | 2.102 | 2.054 | 2.174 | 5,207,651 | 2.1158 | -3.30% |
| 2002-06-24 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 2,190,000 | 4,949,200 | 2.2599 | 2.174 | 2.150 | 2.174 | 2.102 | 2.174 | 2,291,860 | 2.1595 | 2.25% |
| 2002-06-21 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.225 | 946,000 | 2,076,050 | 2.1946 | 2.126 | 2.102 | 2.126 | 2.054 | 2.126 | 990,000 | 2.0970 | -1.11% |
| 2002-06-20 | 0 | 2.250 | 2.175 | 2.250 | 2.100 | 2.250 | 2,672,000 | 5,803,850 | 2.1721 | 2.150 | 2.078 | 2.150 | 2.007 | 2.150 | 2,796,279 | 2.0756 | 2.27% |
| 2002-06-19 | 0 | 2.200 | 2.150 | 2.225 | 2.000 | 2.275 | 4,590,000 | 9,645,700 | 2.1015 | 2.102 | 2.054 | 2.126 | 1.911 | 2.174 | 4,803,488 | 2.0081 | -3.30% |
| 2002-06-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 4,415,393 | 10,129,605 | 2.2942 | 2.174 | 2.150 | 2.174 | 2.150 | 2.293 | 4,620,760 | 2.1922 | -2.15% |
| 2002-06-17 | 0 | 2.325 | 2.325 | 2.350 | 2.200 | 2.400 | 11,893,528 | 27,819,037 | 2.3390 | 2.222 | 2.222 | 2.246 | 2.102 | 2.293 | 12,446,715 | 2.2351 | 2.20% |
| 2002-06-14 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.400 | 6,600,000 | 15,087,978 | 2.2861 | 2.174 | 2.150 | 2.174 | 2.150 | 2.293 | 6,906,977 | 2.1845 | -4.21% |
| 2002-06-13 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.475 | 6,413,000 | 15,422,825 | 2.4049 | 2.269 | 2.246 | 2.293 | 2.269 | 2.365 | 6,711,279 | 2.2980 | -4.04% |
| 2002-06-12 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 1,534,000 | 3,781,150 | 2.4649 | 2.365 | 2.341 | 2.365 | 2.341 | 2.389 | 1,605,349 | 2.3553 | -1.00% |
| 2002-06-11 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 4,374,000 | 10,714,120 | 2.4495 | 2.389 | 2.365 | 2.389 | 2.317 | 2.389 | 4,577,442 | 2.3406 | 4.17% |
| 2002-06-10 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.500 | 16,092,000 | 38,741,550 | 2.4075 | 2.293 | 2.269 | 2.293 | 2.246 | 2.389 | 16,840,465 | 2.3005 | 1.05% |
| 2002-06-07 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.650 | 14,588,000 | 35,725,800 | 2.4490 | 2.269 | 2.269 | 2.293 | 2.222 | 2.532 | 15,266,512 | 2.3401 | -9.52% |
| 2002-06-06 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.725 | 7,259,000 | 19,669,584 | 2.7097 | 2.508 | 2.484 | 2.508 | 2.484 | 2.604 | 7,596,628 | 2.5893 | -4.55% |
| 2002-06-05 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 7,150,000 | 19,651,000 | 2.7484 | 2.628 | 2.604 | 2.628 | 2.580 | 2.676 | 7,482,558 | 2.6262 | 1.85% |
| 2002-06-04 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 3,547,000 | 9,577,250 | 2.7001 | 2.580 | 2.580 | 2.604 | 2.580 | 2.604 | 3,711,977 | 2.5801 | 0.00% |
| 2002-06-03 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 2,142,000 | 5,878,900 | 2.7446 | 2.580 | 2.580 | 2.604 | 2.580 | 2.676 | 2,241,628 | 2.6226 | -2.70% |
| 2002-05-31 | 0 | 2.775 | 2.750 | 2.775 | 2.625 | 2.775 | 14,266,000 | 38,905,200 | 2.7271 | 2.652 | 2.628 | 2.652 | 2.508 | 2.652 | 14,929,535 | 2.6059 | 6.73% |
| 2002-05-30 | 0 | 2.600 | 2.575 | 2.625 | 2.500 | 2.600 | 3,878,000 | 9,913,800 | 2.5564 | 2.484 | 2.461 | 2.508 | 2.389 | 2.484 | 4,058,372 | 2.4428 | 0.00% |
| 2002-05-29 | 0 | 2.600 | 2.575 | 2.650 | 2.575 | 2.675 | 11,040,000 | 28,929,450 | 2.6204 | 2.484 | 2.461 | 2.532 | 2.461 | 2.556 | 11,553,488 | 2.5040 | -2.80% |
| 2002-05-28 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 2,024,000 | 5,487,350 | 2.7111 | 2.556 | 2.556 | 2.580 | 2.556 | 2.628 | 2,118,140 | 2.5906 | -0.93% |
| 2002-05-27 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 366,000 | 983,000 | 2.6858 | 2.580 | 2.580 | 2.604 | 2.556 | 2.604 | 383,023 | 2.5664 | -1.82% |
| 2002-05-24 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 426,000 | 1,168,100 | 2.7420 | 2.628 | 2.580 | 2.628 | 2.604 | 2.628 | 445,814 | 2.6202 | 0.00% |
| 2002-05-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 3,966,000 | 10,891,800 | 2.7463 | 2.628 | 2.604 | 2.628 | 2.580 | 2.676 | 4,150,465 | 2.6242 | -0.90% |
| 2002-05-22 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.800 | 2,782,000 | 7,725,050 | 2.7768 | 2.652 | 2.628 | 2.676 | 2.628 | 2.676 | 2,911,395 | 2.6534 | -0.89% |
| 2002-05-21 | 0 | 2.800 | 2.775 | 2.800 | 2.675 | 2.800 | 8,072,000 | 22,287,300 | 2.7611 | 2.676 | 2.652 | 2.676 | 2.556 | 2.676 | 8,447,442 | 2.6383 | 6.67% |
| 2002-05-17 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 3,124,000 | 8,177,800 | 2.6177 | 2.508 | 2.508 | 2.532 | 2.437 | 2.532 | 3,269,302 | 2.5014 | 1.94% |
| 2002-05-16 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.700 | 1,218,000 | 3,212,500 | 2.6375 | 2.461 | 2.461 | 2.484 | 2.461 | 2.580 | 1,274,651 | 2.5203 | -4.63% |
| 2002-05-15 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.700 | 2,212,000 | 5,876,000 | 2.6564 | 2.580 | 2.532 | 2.580 | 2.508 | 2.580 | 2,314,884 | 2.5384 | 1.62% |
| 2002-05-14 | 0 | 2.725 | 2.700 | 2.725 | 2.550 | 2.725 | 3,012,000 | 8,018,650 | 2.6622 | 2.539 | 2.516 | 2.539 | 2.376 | 2.539 | 3,232,886 | 2.4803 | 5.83% |
| 2002-05-13 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 1,224,000 | 3,118,700 | 2.5480 | 2.399 | 2.376 | 2.399 | 2.352 | 2.422 | 1,313,762 | 2.3739 | 0.98% |
| 2002-05-10 | 0 | 2.550 | 2.525 | 2.600 | 2.525 | 2.600 | 1,736,000 | 4,423,150 | 2.5479 | 2.376 | 2.352 | 2.422 | 2.352 | 2.422 | 1,863,310 | 2.3738 | -0.97% |
| 2002-05-09 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.700 | 3,875,000 | 10,126,950 | 2.6134 | 2.399 | 2.376 | 2.399 | 2.376 | 2.516 | 4,159,174 | 2.4348 | 0.00% |
| 2002-05-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 4,768,000 | 12,472,550 | 2.6159 | 2.399 | 2.376 | 2.399 | 2.376 | 2.469 | 5,117,662 | 2.4372 | -3.74% |
| 2002-05-07 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 2,404,000 | 6,455,050 | 2.6851 | 2.492 | 2.469 | 2.492 | 2.469 | 2.562 | 2,580,298 | 2.5017 | -1.83% |
| 2002-05-06 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.800 | 4,004,000 | 11,050,000 | 2.7597 | 2.539 | 2.539 | 2.562 | 2.516 | 2.609 | 4,297,634 | 2.5712 | -1.80% |
| 2002-05-03 | 0 | 2.775 | 2.775 | 2.800 | 2.600 | 2.800 | 7,692,000 | 20,929,700 | 2.7210 | 2.585 | 2.585 | 2.609 | 2.422 | 2.609 | 8,256,094 | 2.5351 | 4.72% |
| 2002-05-02 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 5,818,000 | 15,359,050 | 2.6399 | 2.469 | 2.446 | 2.469 | 2.422 | 2.516 | 6,244,664 | 2.4595 | 0.00% |
| 2002-04-30 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.675 | 8,294,000 | 21,722,100 | 2.6190 | 2.469 | 2.446 | 2.469 | 2.376 | 2.492 | 8,902,242 | 2.4401 | 1.92% |
| 2002-04-29 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.650 | 11,300,000 | 29,336,500 | 2.5962 | 2.422 | 2.376 | 2.422 | 2.352 | 2.469 | 12,128,687 | 2.4188 | 1.96% |
| 2002-04-26 | 0 | 2.550 | 2.550 | 2.575 | 2.350 | 2.600 | 17,520,000 | 43,561,750 | 2.4864 | 2.376 | 2.376 | 2.399 | 2.189 | 2.422 | 18,804,832 | 2.3165 | 6.25% |
| 2002-04-25 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 4,010,000 | 9,563,400 | 2.3849 | 2.236 | 2.213 | 2.236 | 2.189 | 2.236 | 4,304,074 | 2.2219 | 0.00% |
| 2002-04-24 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.400 | 6,504,000 | 15,389,530 | 2.3662 | 2.236 | 2.213 | 2.236 | 2.120 | 2.236 | 6,980,972 | 2.2045 | 5.49% |
| 2002-04-23 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 3,990,000 | 9,140,986 | 2.2910 | 2.120 | 2.120 | 2.143 | 2.096 | 2.189 | 4,282,607 | 2.1344 | -2.15% |
| 2002-04-22 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.400 | 3,476,000 | 8,172,194 | 2.3510 | 2.166 | 2.143 | 2.189 | 2.143 | 2.236 | 3,730,913 | 2.1904 | -2.11% |
| 2002-04-19 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.400 | 16,780,000 | 39,078,650 | 2.3289 | 2.213 | 2.189 | 2.213 | 2.120 | 2.236 | 18,010,564 | 2.1698 | 4.40% |
| 2002-04-18 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.350 | 39,230,000 | 89,560,604 | 2.2830 | 2.120 | 2.096 | 2.120 | 2.073 | 2.189 | 42,106,938 | 2.1270 | -3.19% |
| 2002-04-17 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.525 | 16,530,000 | 39,273,300 | 2.3759 | 2.189 | 2.166 | 2.189 | 2.166 | 2.352 | 17,742,230 | 2.2135 | -6.00% |
| 2002-04-16 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 6,640,000 | 16,664,300 | 2.5097 | 2.329 | 2.329 | 2.352 | 2.306 | 2.376 | 7,126,945 | 2.3382 | -0.99% |
| 2002-04-15 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 7,756,000 | 19,446,450 | 2.5073 | 2.352 | 2.329 | 2.352 | 2.283 | 2.376 | 8,324,787 | 2.3360 | 2.02% |
| 2002-04-12 | 0 | 2.475 | 2.450 | 2.475 | 2.325 | 2.475 | 18,820,000 | 45,514,900 | 2.4184 | 2.306 | 2.283 | 2.306 | 2.166 | 2.306 | 20,200,168 | 2.2532 | 3.12% |
| 2002-04-11 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.400 | 27,222,000 | 63,849,360 | 2.3455 | 2.236 | 2.213 | 2.236 | 2.120 | 2.236 | 29,218,330 | 2.1853 | 7.87% |
| 2002-04-10 | 0 | 2.225 | 2.225 | 2.250 | 2.125 | 2.300 | 29,426,000 | 65,330,194 | 2.2202 | 2.073 | 2.073 | 2.096 | 1.980 | 2.143 | 31,583,960 | 2.0685 | 7.23% |
| 2002-04-09 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 6,188,000 | 12,867,900 | 2.0795 | 1.933 | 1.910 | 1.933 | 1.910 | 1.980 | 6,641,798 | 1.9374 | 0.00% |
| 2002-04-08 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 3,510,000 | 7,333,600 | 2.0893 | 1.933 | 1.933 | 1.957 | 1.910 | 1.980 | 3,767,406 | 1.9466 | -1.19% |
| 2002-04-04 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 8,338,000 | 16,955,400 | 2.0335 | 1.957 | 1.933 | 1.957 | 1.863 | 1.957 | 8,949,469 | 1.8946 | 5.53% |
| 2002-04-03 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 2,666,000 | 5,344,820 | 2.0048 | 1.854 | 1.854 | 1.863 | 1.845 | 1.887 | 2,861,512 | 1.8678 | 0.00% |
| 2002-04-02 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 5,058,000 | 10,123,950 | 2.0016 | 1.854 | 1.854 | 1.863 | 1.845 | 1.887 | 5,428,929 | 1.8648 | -1.73% |
| 2002-03-28 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 3,804,000 | 7,648,400 | 2.0106 | 1.887 | 1.863 | 1.887 | 1.854 | 1.910 | 4,082,967 | 1.8732 | -1.22% |
| 2002-03-27 | 0 | 2.050 | 2.025 | 2.050 | 1.930 | 2.100 | 22,178,000 | 44,584,750 | 2.0103 | 1.910 | 1.887 | 1.910 | 1.798 | 1.957 | 23,804,427 | 1.8730 | 6.77% |
| 2002-03-26 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.950 | 9,956,000 | 19,053,840 | 1.9138 | 1.789 | 1.780 | 1.789 | 1.742 | 1.817 | 10,686,125 | 1.7830 | 0.52% |
| 2002-03-25 | 0 | 1.910 | 1.900 | 1.910 | 1.800 | 1.910 | 13,264,000 | 24,930,960 | 1.8796 | 1.780 | 1.770 | 1.780 | 1.677 | 1.780 | 14,236,718 | 1.7512 | 6.11% |
| 2002-03-22 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 4,276,000 | 7,648,180 | 1.7886 | 1.677 | 1.677 | 1.686 | 1.630 | 1.686 | 4,589,581 | 1.6664 | 3.45% |
| 2002-03-21 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.770 | 848,075 | 1,476,469 | 1.7410 | 1.621 | 1.612 | 1.630 | 1.612 | 1.649 | 910,269 | 1.6220 | -1.14% |
| 2002-03-20 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 6,276,000 | 11,102,780 | 1.7691 | 1.640 | 1.640 | 1.658 | 1.630 | 1.677 | 6,736,251 | 1.6482 | 1.15% |
| 2002-03-19 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 3,120,000 | 5,455,632 | 1.7486 | 1.621 | 1.612 | 1.621 | 1.612 | 1.630 | 3,348,806 | 1.6291 | -0.57% |
| 2002-03-18 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 760,000 | 1,331,160 | 1.7515 | 1.630 | 1.630 | 1.640 | 1.602 | 1.640 | 815,735 | 1.6319 | 1.16% |
| 2002-03-15 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,888,000 | 3,275,000 | 1.7346 | 1.612 | 1.612 | 1.621 | 1.602 | 1.630 | 2,026,457 | 1.6161 | -1.70% |
| 2002-03-14 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.770 | 5,154,000 | 9,032,760 | 1.7526 | 1.640 | 1.630 | 1.640 | 1.593 | 1.649 | 5,531,969 | 1.6328 | 1.73% |
| 2002-03-13 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 5,030,333 | 8,673,109 | 1.7242 | 1.612 | 1.612 | 1.621 | 1.584 | 1.649 | 5,399,233 | 1.6064 | -2.26% |
| 2002-03-12 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.810 | 5,790,000 | 10,390,300 | 1.7945 | 1.649 | 1.640 | 1.658 | 1.640 | 1.686 | 6,214,611 | 1.6719 | -1.67% |
| 2002-03-11 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 5,990,000 | 10,796,920 | 1.8025 | 1.677 | 1.668 | 1.677 | 1.668 | 1.696 | 6,429,278 | 1.6793 | -1.10% |
| 2002-03-08 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 3,344,000 | 6,065,740 | 1.8139 | 1.696 | 1.686 | 1.696 | 1.686 | 1.724 | 3,589,233 | 1.6900 | 1.11% |
| 2002-03-07 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.810 | 5,190,000 | 9,316,060 | 1.7950 | 1.677 | 1.677 | 1.686 | 1.640 | 1.686 | 5,570,609 | 1.6724 | 2.27% |
| 2002-03-06 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 11,290,000 | 20,294,040 | 1.7975 | 1.640 | 1.640 | 1.649 | 1.640 | 1.686 | 12,117,954 | 1.6747 | -3.83% |
| 2002-03-05 | 0 | 1.830 | 1.800 | 1.820 | 1.740 | 1.830 | 7,040,000 | 12,654,280 | 1.7975 | 1.705 | 1.677 | 1.696 | 1.621 | 1.705 | 7,556,280 | 1.6747 | 5.17% |
| 2002-03-04 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 1,354,000 | 2,370,780 | 1.7509 | 1.621 | 1.621 | 1.630 | 1.621 | 1.658 | 1,453,296 | 1.6313 | -2.25% |
| 2002-03-01 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.800 | 4,336,000 | 7,635,520 | 1.7610 | 1.658 | 1.649 | 1.658 | 1.602 | 1.677 | 4,653,981 | 1.6406 | 1.71% |
| 2002-02-28 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 4,444,000 | 7,701,310 | 1.7330 | 1.630 | 1.621 | 1.630 | 1.602 | 1.630 | 4,769,901 | 1.6146 | 1.74% |
| 2002-02-27 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.730 | 2,526,000 | 4,310,060 | 1.7063 | 1.602 | 1.584 | 1.602 | 1.575 | 1.612 | 2,711,245 | 1.5897 | 0.00% |
| 2002-02-26 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 1,716,000 | 2,962,080 | 1.7262 | 1.602 | 1.593 | 1.602 | 1.593 | 1.621 | 1,841,843 | 1.6082 | -1.15% |
| 2002-02-25 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.750 | 4,392,000 | 7,585,480 | 1.7271 | 1.621 | 1.621 | 1.630 | 1.575 | 1.630 | 4,714,088 | 1.6091 | 2.35% |
| 2002-02-22 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 1,220,000 | 2,072,380 | 1.6987 | 1.584 | 1.575 | 1.584 | 1.575 | 1.593 | 1,309,469 | 1.5826 | -0.58% |
| 2002-02-21 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 2,232,000 | 3,818,940 | 1.7110 | 1.593 | 1.584 | 1.593 | 1.575 | 1.612 | 2,395,684 | 1.5941 | -0.58% |
| 2002-02-20 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.730 | 3,754,000 | 6,447,140 | 1.7174 | 1.602 | 1.602 | 1.612 | 1.565 | 1.612 | 4,029,300 | 1.6001 | 1.18% |
| 2002-02-19 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.720 | 4,456,000 | 7,543,020 | 1.6928 | 1.584 | 1.575 | 1.584 | 1.537 | 1.602 | 4,782,781 | 1.5771 | 3.66% |
| 2002-02-18 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 3,302,000 | 5,436,480 | 1.6464 | 1.528 | 1.528 | 1.537 | 1.519 | 1.547 | 3,544,153 | 1.5339 | 0.61% |
| 2002-02-15 | 0 | 1.630 | 1.610 | 1.640 | 1.610 | 1.650 | 8,964,000 | 14,646,740 | 1.6340 | 1.519 | 1.500 | 1.528 | 1.500 | 1.537 | 9,621,376 | 1.5223 | 0.62% |
| 2002-02-11 | 0 | 1.620 | 1.610 | 1.630 | 1.570 | 1.640 | 4,352,000 | 7,014,220 | 1.6117 | 1.509 | 1.500 | 1.519 | 1.463 | 1.528 | 4,671,155 | 1.5016 | 3.18% |
| 2002-02-08 | 0 | 1.570 | 1.580 | 1.590 | 1.570 | 1.610 | 1,558,000 | 2,471,120 | 1.5861 | 1.463 | 1.472 | 1.481 | 1.463 | 1.500 | 1,672,256 | 1.4777 | -3.09% |
| 2002-02-07 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.650 | 9,964,000 | 16,159,180 | 1.6218 | 1.509 | 1.509 | 1.519 | 1.472 | 1.537 | 10,694,712 | 1.5110 | 0.62% |
| 2002-02-06 | 0 | 1.610 | 1.590 | 1.600 | 1.520 | 1.610 | 8,973,000 | 14,112,650 | 1.5728 | 1.500 | 1.481 | 1.491 | 1.416 | 1.500 | 9,631,036 | 1.4653 | 5.92% |
| 2002-02-05 | 0 | 1.520 | 1.500 | 1.530 | 1.490 | 1.660 | 29,222,000 | 45,225,500 | 1.5477 | 1.416 | 1.398 | 1.425 | 1.388 | 1.547 | 31,365,000 | 1.4419 | -6.17% |
| 2002-02-04 | 1 | 1.620 | - | - | - | - | 0 | 0 | - | 1.509 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.620 | 1.610 | 1.620 | 1.540 | 1.630 | 45,350,000 | 72,951,352 | 1.6086 | 1.509 | 1.500 | 1.509 | 1.435 | 1.519 | 48,675,749 | 1.4987 | 6.58% |
| 2002-01-31 | 0 | 1.520 | 1.490 | 1.510 | 1.490 | 1.520 | 12,364,000 | 18,567,220 | 1.5017 | 1.416 | 1.388 | 1.407 | 1.388 | 1.416 | 13,270,716 | 1.3991 | 2.70% |
| 2002-01-30 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.510 | 7,144,000 | 10,504,520 | 1.4704 | 1.379 | 1.370 | 1.388 | 1.342 | 1.407 | 7,667,906 | 1.3699 | 1.37% |
| 2002-01-29 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.490 | 2,132,000 | 3,095,360 | 1.4519 | 1.360 | 1.351 | 1.360 | 1.332 | 1.388 | 2,288,351 | 1.3527 | -2.01% |
| 2002-01-28 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 9,672,000 | 14,305,940 | 1.4791 | 1.388 | 1.379 | 1.388 | 1.323 | 1.398 | 10,381,298 | 1.3780 | 2.05% |
| 2002-01-25 | 0 | 1.460 | 1.460 | 1.470 | 1.360 | 1.480 | 16,450,000 | 23,383,180 | 1.4215 | 1.360 | 1.360 | 1.370 | 1.267 | 1.379 | 17,656,363 | 1.3243 | 5.04% |
| 2002-01-24 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 6,020,000 | 8,405,380 | 1.3962 | 1.295 | 1.295 | 1.304 | 1.276 | 1.342 | 6,461,478 | 1.3008 | -1.42% |
| 2002-01-23 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.440 | 4,580,000 | 6,491,350 | 1.4173 | 1.314 | 1.314 | 1.342 | 1.314 | 1.342 | 4,915,875 | 1.3205 | -2.08% |
| 2002-01-22 | 0 | 1.440 | 1.450 | 1.460 | 1.440 | 1.480 | 3,004,000 | 4,384,420 | 1.4595 | 1.342 | 1.351 | 1.360 | 1.342 | 1.379 | 3,224,299 | 1.3598 | -2.70% |
| 2002-01-21 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.530 | 3,938,000 | 5,876,140 | 1.4922 | 1.379 | 1.370 | 1.379 | 1.360 | 1.425 | 4,226,794 | 1.3902 | -3.27% |
| 2002-01-18 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 11,250,000 | 16,996,820 | 1.5108 | 1.425 | 1.416 | 1.425 | 1.370 | 1.425 | 12,075,021 | 1.4076 | 4.08% |
| 2002-01-17 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 6,344,000 | 9,188,860 | 1.4484 | 1.370 | 1.360 | 1.370 | 1.304 | 1.379 | 6,809,238 | 1.3495 | 2.80% |
| 2002-01-16 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.480 | 3,232,000 | 4,681,560 | 1.4485 | 1.332 | 1.323 | 1.351 | 1.323 | 1.379 | 3,469,019 | 1.3495 | -2.05% |
| 2002-01-15 | 0 | 1.460 | 1.450 | 1.460 | 1.350 | 1.460 | 12,034,000 | 16,989,220 | 1.4118 | 1.360 | 1.351 | 1.360 | 1.258 | 1.360 | 12,916,515 | 1.3153 | 2.82% |
| 2002-01-14 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 6,582,000 | 9,413,776 | 1.4302 | 1.323 | 1.323 | 1.332 | 1.314 | 1.342 | 7,064,692 | 1.3325 | -1.39% |
| 2002-01-11 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.460 | 7,726,000 | 11,104,300 | 1.4373 | 1.342 | 1.332 | 1.351 | 1.314 | 1.360 | 8,292,587 | 1.3391 | 0.00% |
| 2002-01-10 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.470 | 12,248,000 | 17,692,820 | 1.4445 | 1.342 | 1.342 | 1.351 | 1.314 | 1.370 | 13,146,209 | 1.3458 | -2.70% |
| 2002-01-09 | 0 | 1.480 | 1.490 | 1.500 | 1.450 | 1.530 | 12,408,000 | 18,467,980 | 1.4884 | 1.379 | 1.388 | 1.398 | 1.351 | 1.425 | 13,317,943 | 1.3867 | -1.99% |
| 2002-01-08 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 11,222,000 | 17,104,040 | 1.5242 | 1.407 | 1.407 | 1.416 | 1.407 | 1.435 | 12,044,967 | 1.4200 | -0.66% |
| 2002-01-07 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.540 | 20,456,000 | 30,915,980 | 1.5113 | 1.416 | 1.416 | 1.425 | 1.360 | 1.435 | 21,956,144 | 1.4081 | 4.11% |
| 2002-01-04 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.580 | 35,308,000 | 53,776,620 | 1.5231 | 1.360 | 1.351 | 1.360 | 1.351 | 1.472 | 37,897,318 | 1.4190 | -3.95% |
| 2002-01-03 | 0 | 1.520 | 1.510 | 1.520 | 1.360 | 1.560 | 50,146,000 | 74,030,012 | 1.4763 | 1.416 | 1.407 | 1.416 | 1.267 | 1.453 | 53,823,465 | 1.3754 | 8.57% |
| 2002-01-02 | 0 | 1.400 | 1.410 | 1.420 | 1.280 | 1.840 | 101,040,000 | 148,782,620 | 1.4725 | 1.304 | 1.314 | 1.323 | 1.193 | 1.714 | 108,449,785 | 1.3719 | -23.91% |
| 2001-12-31 | 0 | 1.840 | 1.830 | 1.860 | 1.810 | 1.860 | 3,944,000 | 7,248,680 | 1.8379 | 1.714 | 1.705 | 1.733 | 1.686 | 1.733 | 4,233,234 | 1.7123 | 1.66% |
| 2001-12-28 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.810 | 2,470,000 | 4,389,660 | 1.7772 | 1.686 | 1.668 | 1.686 | 1.630 | 1.686 | 2,651,138 | 1.6558 | 2.84% |
| 2001-12-27 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.760 | 2,374,000 | 4,116,500 | 1.7340 | 1.640 | 1.612 | 1.640 | 1.602 | 1.640 | 2,548,098 | 1.6155 | 1.15% |
| 2001-12-24 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 680,000 | 1,185,900 | 1.7440 | 1.621 | 1.621 | 1.630 | 1.612 | 1.640 | 729,868 | 1.6248 | -0.57% |
| 2001-12-21 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 1,384,000 | 2,398,700 | 1.7332 | 1.630 | 1.621 | 1.630 | 1.612 | 1.640 | 1,485,496 | 1.6147 | -0.57% |
| 2001-12-20 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.760 | 1,252,000 | 2,191,840 | 1.7507 | 1.640 | 1.640 | 1.649 | 1.612 | 1.640 | 1,343,816 | 1.6311 | 1.15% |
| 2001-12-19 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.770 | 1,752,000 | 3,077,720 | 1.7567 | 1.621 | 1.612 | 1.621 | 1.621 | 1.649 | 1,880,483 | 1.6367 | -1.14% |
| 2001-12-18 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.770 | 6,696,000 | 11,639,960 | 1.7383 | 1.640 | 1.630 | 1.649 | 1.593 | 1.649 | 7,187,052 | 1.6196 | 0.57% |
| 2001-12-17 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 2,302,000 | 4,046,560 | 1.7578 | 1.630 | 1.621 | 1.630 | 1.612 | 1.658 | 2,470,818 | 1.6377 | -2.78% |
| 2001-12-14 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.820 | 5,870,000 | 10,441,460 | 1.7788 | 1.677 | 1.668 | 1.677 | 1.621 | 1.696 | 6,300,477 | 1.6572 | 0.00% |
| 2001-12-13 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.840 | 12,584,000 | 22,870,080 | 1.8174 | 1.677 | 1.677 | 1.686 | 1.658 | 1.714 | 13,506,850 | 1.6932 | -1.10% |
| 2001-12-12 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 9,154,592 | 16,694,506 | 1.8236 | 1.696 | 1.696 | 1.705 | 1.677 | 1.733 | 9,825,945 | 1.6990 | -2.15% |
| 2001-12-11 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.900 | 4,756,000 | 8,861,540 | 1.8632 | 1.733 | 1.733 | 1.742 | 1.714 | 1.770 | 5,104,782 | 1.7359 | -1.59% |
| 2001-12-10 | 0 | 1.890 | 1.890 | 1.900 | 1.800 | 1.910 | 10,435,200 | 19,534,904 | 1.8720 | 1.761 | 1.761 | 1.770 | 1.677 | 1.780 | 11,200,467 | 1.7441 | 3.85% |
| 2001-12-07 | 0 | 1.820 | 1.830 | 1.840 | 1.820 | 1.880 | 16,723,000 | 30,733,420 | 1.8378 | 1.696 | 1.705 | 1.714 | 1.696 | 1.752 | 17,949,384 | 1.7122 | -2.67% |
| 2001-12-06 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.980 | 18,905,800 | 35,963,236 | 1.9022 | 1.742 | 1.733 | 1.752 | 1.733 | 1.845 | 20,292,260 | 1.7723 | -4.10% |
| 2001-12-05 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.025 | 14,302,000 | 28,187,670 | 1.9709 | 1.817 | 1.807 | 1.817 | 1.807 | 1.887 | 15,350,839 | 1.8362 | -2.50% |
| 2001-12-04 | 0 | 2.000 | 2.000 | 2.025 | 1.870 | 2.025 | 22,346,000 | 43,948,850 | 1.9667 | 1.863 | 1.863 | 1.887 | 1.742 | 1.887 | 23,984,747 | 1.8324 | 6.95% |
| 2001-12-03 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.910 | 8,555,000 | 16,097,960 | 1.8817 | 1.742 | 1.742 | 1.761 | 1.733 | 1.780 | 9,182,382 | 1.7531 | -1.58% |
| 2001-11-30 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.920 | 11,104,000 | 21,045,280 | 1.8953 | 1.770 | 1.761 | 1.770 | 1.733 | 1.789 | 11,918,314 | 1.7658 | 2.70% |
| 2001-11-29 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 8,300,000 | 15,310,920 | 1.8447 | 1.724 | 1.714 | 1.724 | 1.677 | 1.733 | 8,908,682 | 1.7187 | 2.21% |
| 2001-11-28 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.900 | 10,082,000 | 18,482,300 | 1.8332 | 1.686 | 1.677 | 1.686 | 1.677 | 1.770 | 10,821,365 | 1.7079 | -4.74% |
| 2001-11-27 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.930 | 16,065,000 | 30,577,870 | 1.9034 | 1.770 | 1.770 | 1.780 | 1.742 | 1.798 | 17,243,129 | 1.7733 | -0.52% |
| 2001-11-26 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 13,059,000 | 24,898,160 | 1.9066 | 1.780 | 1.780 | 1.789 | 1.742 | 1.798 | 14,016,684 | 1.7763 | 2.14% |
| 2001-11-23 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.880 | 11,382,000 | 21,211,040 | 1.8636 | 1.742 | 1.742 | 1.752 | 1.686 | 1.752 | 12,216,701 | 1.7362 | 3.89% |
| 2001-11-22 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 6,309,000 | 11,521,840 | 1.8263 | 1.677 | 1.677 | 1.686 | 1.677 | 1.724 | 6,771,672 | 1.7015 | -1.10% |
| 2001-11-21 | 0 | 1.820 | 1.810 | 1.820 | 1.730 | 1.830 | 8,378,000 | 14,980,140 | 1.7880 | 1.696 | 1.686 | 1.696 | 1.612 | 1.705 | 8,992,402 | 1.6659 | 5.20% |
| 2001-11-20 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 7,948,000 | 13,795,800 | 1.7358 | 1.612 | 1.612 | 1.621 | 1.593 | 1.640 | 8,530,868 | 1.6172 | 0.58% |
| 2001-11-19 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.730 | 6,548,000 | 11,089,746 | 1.6936 | 1.602 | 1.593 | 1.602 | 1.547 | 1.612 | 7,028,199 | 1.5779 | 2.99% |
| 2001-11-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.740 | 8,068,000 | 13,725,640 | 1.7012 | 1.556 | 1.547 | 1.556 | 1.547 | 1.621 | 8,659,668 | 1.5850 | -2.91% |
| 2001-11-15 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.790 | 7,526,000 | 13,182,040 | 1.7515 | 1.602 | 1.602 | 1.612 | 1.602 | 1.668 | 8,077,920 | 1.6319 | -1.15% |
| 2001-11-14 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 4,444,000 | 7,774,940 | 1.7495 | 1.621 | 1.621 | 1.630 | 1.612 | 1.649 | 4,769,901 | 1.6300 | 0.58% |
| 2001-11-13 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.750 | 8,183,592 | 14,160,022 | 1.7303 | 1.612 | 1.612 | 1.630 | 1.593 | 1.630 | 8,783,737 | 1.6121 | -1.70% |
| 2001-11-12 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 9,654,000 | 17,140,940 | 1.7755 | 1.640 | 1.640 | 1.649 | 1.640 | 1.696 | 10,361,978 | 1.6542 | -3.30% |
| 2001-11-09 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 6,908,000 | 12,556,500 | 1.8177 | 1.696 | 1.696 | 1.705 | 1.658 | 1.714 | 7,414,599 | 1.6935 | 1.68% |
| 2001-11-08 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.810 | 9,016,000 | 16,183,700 | 1.7950 | 1.668 | 1.668 | 1.677 | 1.649 | 1.686 | 9,677,190 | 1.6724 | 1.13% |
| 2001-11-07 | 0 | 1.770 | 1.780 | 1.790 | 1.750 | 1.840 | 15,178,000 | 27,165,500 | 1.7898 | 1.649 | 1.658 | 1.668 | 1.630 | 1.714 | 16,291,081 | 1.6675 | -4.32% |
| 2001-11-06 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.920 | 21,048,000 | 39,310,172 | 1.8676 | 1.724 | 1.714 | 1.733 | 1.705 | 1.789 | 22,591,558 | 1.7400 | -2.63% |
| 2001-11-05 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.910 | 36,553,550 | 68,545,163 | 1.8752 | 1.770 | 1.761 | 1.770 | 1.696 | 1.780 | 39,234,210 | 1.7471 | 5.56% |
| 2001-11-02 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.840 | 23,214,000 | 41,807,540 | 1.8010 | 1.677 | 1.677 | 1.686 | 1.640 | 1.714 | 24,916,402 | 1.6779 | 2.27% |
| 2001-11-01 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 10,144,000 | 17,940,660 | 1.7686 | 1.640 | 1.640 | 1.649 | 1.621 | 1.668 | 10,887,912 | 1.6478 | 1.15% |
| 2001-10-31 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.790 | 14,368,000 | 25,272,220 | 1.7589 | 1.621 | 1.621 | 1.630 | 1.602 | 1.668 | 15,421,680 | 1.6387 | 0.00% |
| 2001-10-30 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.770 | 6,760,000 | 11,828,880 | 1.7498 | 1.621 | 1.621 | 1.630 | 1.602 | 1.649 | 7,255,746 | 1.6303 | 0.00% |
| 2001-10-29 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.820 | 25,272,450 | 44,446,677 | 1.7587 | 1.621 | 1.612 | 1.621 | 1.593 | 1.696 | 27,125,809 | 1.6385 | -2.25% |
| 2001-10-26 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.800 | 20,130,000 | 35,480,140 | 1.7626 | 1.658 | 1.658 | 1.668 | 1.584 | 1.677 | 21,606,237 | 1.6421 | 2.89% |
| 2001-10-24 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.810 | 33,730,000 | 59,111,400 | 1.7525 | 1.612 | 1.602 | 1.612 | 1.575 | 1.686 | 36,203,595 | 1.6327 | 2.98% |
| 2001-10-23 | 0 | 1.680 | 1.680 | 1.700 | 1.620 | 1.700 | 23,419,000 | 39,123,560 | 1.6706 | 1.565 | 1.565 | 1.584 | 1.509 | 1.584 | 25,136,436 | 1.5564 | 3.70% |
| 2001-10-22 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.630 | 21,006,000 | 33,621,800 | 1.6006 | 1.509 | 1.500 | 1.509 | 1.453 | 1.519 | 22,546,478 | 1.4912 | 4.52% |
| 2001-10-19 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 8,774,000 | 13,605,120 | 1.5506 | 1.444 | 1.435 | 1.444 | 1.416 | 1.472 | 9,417,443 | 1.4447 | 2.65% |
| 2001-10-18 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 2,836,000 | 4,253,440 | 1.4998 | 1.407 | 1.407 | 1.416 | 1.388 | 1.416 | 3,043,979 | 1.3973 | -0.66% |
| 2001-10-17 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.530 | 4,468,000 | 6,744,280 | 1.5095 | 1.416 | 1.407 | 1.416 | 1.379 | 1.425 | 4,795,661 | 1.4063 | 2.01% |
| 2001-10-16 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 2,180,000 | 3,217,200 | 1.4758 | 1.388 | 1.379 | 1.388 | 1.370 | 1.398 | 2,339,871 | 1.3749 | -0.67% |
| 2001-10-15 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.520 | 2,452,000 | 3,641,060 | 1.4849 | 1.398 | 1.388 | 1.398 | 1.351 | 1.416 | 2,631,818 | 1.3835 | 0.67% |
| 2001-10-12 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 4,588,000 | 6,872,480 | 1.4979 | 1.388 | 1.388 | 1.398 | 1.370 | 1.435 | 4,924,462 | 1.3956 | -0.67% |
| 2001-10-11 | 0 | 1.500 | 1.490 | 1.500 | 1.430 | 1.530 | 7,424,000 | 11,109,240 | 1.4964 | 1.398 | 1.388 | 1.398 | 1.332 | 1.425 | 7,968,440 | 1.3942 | 6.38% |
| 2001-10-10 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.440 | 1,916,000 | 2,730,860 | 1.4253 | 1.314 | 1.304 | 1.323 | 1.314 | 1.342 | 2,056,510 | 1.3279 | 0.71% |
| 2001-10-09 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 3,870,000 | 5,435,880 | 1.4046 | 1.304 | 1.295 | 1.314 | 1.295 | 1.323 | 4,153,807 | 1.3087 | 0.00% |
| 2001-10-08 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 794,000 | 1,097,120 | 1.3818 | 1.304 | 1.286 | 1.304 | 1.267 | 1.304 | 852,228 | 1.2874 | 0.72% |
| 2001-10-05 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 1,708,000 | 2,382,880 | 1.3951 | 1.295 | 1.295 | 1.304 | 1.295 | 1.314 | 1,833,256 | 1.2998 | -0.71% |
| 2001-10-04 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 2,834,000 | 4,040,300 | 1.4257 | 1.304 | 1.295 | 1.304 | 1.295 | 1.342 | 3,041,832 | 1.3282 | 0.00% |
| 2001-10-03 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 2,450,000 | 3,360,000 | 1.3714 | 1.304 | 1.295 | 1.304 | 1.258 | 1.304 | 2,629,671 | 1.2777 | 2.94% |
| 2001-09-28 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 3,832,000 | 5,264,540 | 1.3738 | 1.267 | 1.267 | 1.276 | 1.258 | 1.304 | 4,113,020 | 1.2800 | 0.74% |
| 2001-09-27 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.380 | 628,000 | 854,220 | 1.3602 | 1.258 | 1.248 | 1.267 | 1.258 | 1.286 | 674,054 | 1.2673 | -0.74% |
| 2001-09-26 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 3,494,000 | 4,820,800 | 1.3797 | 1.267 | 1.267 | 1.276 | 1.267 | 1.314 | 3,750,233 | 1.2855 | -2.86% |
| 2001-09-25 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 2,030,000 | 2,864,380 | 1.4110 | 1.304 | 1.295 | 1.304 | 1.295 | 1.351 | 2,178,870 | 1.3146 | 1.45% |
| 2001-09-24 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.420 | 3,748,000 | 5,251,120 | 1.4010 | 1.286 | 1.286 | 1.304 | 1.258 | 1.323 | 4,022,860 | 1.3053 | 2.22% |
| 2001-09-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 1,154,000 | 1,560,980 | 1.3527 | 1.258 | 1.258 | 1.267 | 1.248 | 1.267 | 1,238,629 | 1.2602 | -2.88% |
| 2001-09-20 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.400 | 3,498,000 | 4,842,040 | 1.3842 | 1.295 | 1.286 | 1.295 | 1.267 | 1.304 | 3,754,526 | 1.2897 | -2.11% |
| 2001-09-19 | 0 | 1.420 | 1.420 | 1.440 | 1.370 | 1.430 | 2,188,000 | 3,071,440 | 1.4038 | 1.323 | 1.323 | 1.342 | 1.276 | 1.332 | 2,348,457 | 1.3079 | 4.41% |
| 2001-09-18 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.410 | 1,682,000 | 2,295,800 | 1.3649 | 1.267 | 1.267 | 1.276 | 1.248 | 1.314 | 1,805,350 | 1.2717 | -2.16% |
| 2001-09-17 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.420 | 7,348,000 | 10,084,380 | 1.3724 | 1.295 | 1.295 | 1.304 | 1.230 | 1.323 | 7,886,867 | 1.2786 | 0.00% |
| 2001-09-14 | 0 | 1.390 | 1.380 | 1.390 | 1.290 | 1.400 | 10,016,000 | 13,436,360 | 1.3415 | 1.295 | 1.286 | 1.295 | 1.202 | 1.304 | 10,750,525 | 1.2498 | 0.00% |
| 2001-09-13 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 7,732,000 | 10,795,760 | 1.3962 | 1.295 | 1.286 | 1.304 | 1.286 | 1.323 | 8,299,027 | 1.3008 | 0.72% |
| 2001-09-12 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.490 | 15,032,000 | 21,062,940 | 1.4012 | 1.286 | 1.286 | 1.295 | 1.248 | 1.388 | 16,134,374 | 1.3055 | -13.75% |
| 2001-09-11 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 4,662,000 | 7,425,560 | 1.5928 | 1.491 | 1.481 | 1.491 | 1.472 | 1.491 | 5,003,889 | 1.4840 | 1.27% |
| 2001-09-10 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 7,990,000 | 12,657,620 | 1.5842 | 1.472 | 1.472 | 1.481 | 1.463 | 1.500 | 8,575,948 | 1.4759 | 0.00% |
| 2001-09-07 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.630 | 20,772,000 | 32,843,780 | 1.5812 | 1.472 | 1.472 | 1.481 | 1.425 | 1.519 | 22,295,318 | 1.4731 | -2.47% |
| 2001-09-06 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 11,710,000 | 18,962,960 | 1.6194 | 1.509 | 1.500 | 1.509 | 1.491 | 1.528 | 12,568,755 | 1.5087 | -0.61% |
| 2001-09-05 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 15,558,000 | 25,330,500 | 1.6281 | 1.519 | 1.509 | 1.519 | 1.509 | 1.547 | 16,698,948 | 1.5169 | -1.81% |
| 2001-09-04 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.660 | 21,304,000 | 34,814,640 | 1.6342 | 1.547 | 1.537 | 1.547 | 1.481 | 1.547 | 22,866,332 | 1.5225 | 1.84% |
| 2001-09-03 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 17,134,000 | 28,066,620 | 1.6381 | 1.519 | 1.519 | 1.528 | 1.509 | 1.537 | 18,390,525 | 1.5261 | 0.62% |
| 2001-08-31 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 16,722,000 | 27,032,080 | 1.6166 | 1.509 | 1.500 | 1.509 | 1.491 | 1.528 | 17,948,311 | 1.5061 | 0.62% |
| 2001-08-30 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 9,692,000 | 15,708,640 | 1.6208 | 1.500 | 1.500 | 1.509 | 1.491 | 1.537 | 10,402,764 | 1.5100 | 0.62% |
| 2001-08-29 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 24,320,000 | 38,738,700 | 1.5929 | 1.491 | 1.491 | 1.500 | 1.472 | 1.500 | 26,103,511 | 1.4840 | 0.63% |
| 2001-08-28 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.590 | 3,090,000 | 4,889,440 | 1.5823 | 1.481 | 1.481 | 1.491 | 1.453 | 1.481 | 3,316,606 | 1.4742 | 0.63% |
| 2001-08-27 | 0 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 2,592,000 | 4,048,060 | 1.5618 | 1.472 | 1.453 | 1.472 | 1.435 | 1.472 | 2,782,085 | 1.4550 | 2.60% |
| 2001-08-24 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 5,394,000 | 8,312,220 | 1.5410 | 1.435 | 1.435 | 1.444 | 1.425 | 1.463 | 5,789,570 | 1.4357 | -1.91% |
| 2001-08-23 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 5,420,000 | 8,487,760 | 1.5660 | 1.463 | 1.463 | 1.472 | 1.435 | 1.472 | 5,817,477 | 1.4590 | 0.00% |
| 2001-08-22 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 5,460,000 | 8,585,000 | 1.5723 | 1.463 | 1.453 | 1.463 | 1.453 | 1.481 | 5,860,410 | 1.4649 | -1.26% |
| 2001-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.610 | 18,070,000 | 28,629,040 | 1.5843 | 1.481 | 1.481 | 1.491 | 1.453 | 1.500 | 19,395,166 | 1.4761 | 1.27% |
| 2001-08-20 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.580 | 15,914,000 | 24,647,580 | 1.5488 | 1.463 | 1.463 | 1.472 | 1.416 | 1.472 | 17,081,056 | 1.4430 | 1.95% |
| 2001-08-17 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 12,074,000 | 18,341,420 | 1.5191 | 1.435 | 1.425 | 1.435 | 1.407 | 1.435 | 12,959,449 | 1.4153 | 2.67% |
| 2001-08-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 5,814,000 | 8,766,880 | 1.5079 | 1.398 | 1.398 | 1.407 | 1.398 | 1.425 | 6,240,371 | 1.4049 | -2.60% |
| 2001-08-15 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 3,894,000 | 5,947,080 | 1.5272 | 1.435 | 1.425 | 1.435 | 1.416 | 1.444 | 4,179,567 | 1.4229 | -0.65% |
| 2001-08-14 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 14,432,000 | 22,115,080 | 1.5324 | 1.444 | 1.435 | 1.444 | 1.425 | 1.444 | 15,490,373 | 1.4277 | 1.31% |
| 2001-08-13 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 2,120,000 | 3,210,020 | 1.5142 | 1.425 | 1.416 | 1.425 | 1.398 | 1.425 | 2,275,471 | 1.4107 | 0.66% |
| 2001-08-10 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 6,382,000 | 9,580,040 | 1.5011 | 1.416 | 1.398 | 1.416 | 1.398 | 1.435 | 6,850,025 | 1.3985 | 0.00% |
| 2001-08-09 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.560 | 22,408,000 | 34,344,620 | 1.5327 | 1.416 | 1.407 | 1.425 | 1.407 | 1.453 | 24,051,294 | 1.4280 | -0.65% |
| 2001-08-08 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 30,508,000 | 46,046,800 | 1.5093 | 1.425 | 1.416 | 1.425 | 1.407 | 1.444 | 32,745,309 | 1.4062 | 0.66% |
| 2001-08-07 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.520 | 16,346,000 | 24,282,400 | 1.4855 | 1.416 | 1.407 | 1.416 | 1.379 | 1.416 | 17,544,737 | 1.3840 | 1.33% |
| 2001-08-06 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 13,450,000 | 19,968,860 | 1.4847 | 1.398 | 1.388 | 1.398 | 1.379 | 1.425 | 14,436,358 | 1.3832 | 0.00% |
| 2001-08-03 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.570 | 12,414,000 | 18,968,980 | 1.5280 | 1.398 | 1.398 | 1.407 | 1.388 | 1.463 | 13,324,383 | 1.4236 | -2.60% |
| 2001-08-02 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.610 | 9,254,000 | 14,640,820 | 1.5821 | 1.435 | 1.425 | 1.435 | 1.435 | 1.500 | 9,932,644 | 1.4740 | -3.14% |
| 2001-08-01 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 18,614,000 | 29,753,120 | 1.5984 | 1.481 | 1.472 | 1.481 | 1.463 | 1.509 | 19,979,061 | 1.4892 | -0.62% |
| 2001-07-31 | 0 | 1.600 | 1.580 | 1.590 | 1.570 | 1.630 | 57,130,000 | 91,685,260 | 1.6049 | 1.491 | 1.472 | 1.481 | 1.463 | 1.519 | 61,319,638 | 1.4952 | 1.91% |
| 2001-07-30 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.600 | 11,602,000 | 18,217,260 | 1.5702 | 1.463 | 1.444 | 1.463 | 1.425 | 1.491 | 12,452,835 | 1.4629 | -1.87% |
| 2001-07-27 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 13,678,000 | 21,720,024 | 1.5880 | 1.491 | 1.481 | 1.491 | 1.453 | 1.491 | 14,681,078 | 1.4795 | 1.91% |
| 2001-07-26 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.620 | 49,408,000 | 78,469,860 | 1.5882 | 1.463 | 1.463 | 1.481 | 1.435 | 1.509 | 53,031,344 | 1.4797 | -1.26% |
| 2001-07-24 | 0 | 1.590 | 1.580 | 1.590 | 1.510 | 1.590 | 34,898,000 | 54,162,820 | 1.5520 | 1.481 | 1.472 | 1.481 | 1.407 | 1.481 | 37,457,250 | 1.4460 | 4.61% |
| 2001-07-23 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.560 | 27,430,000 | 41,560,500 | 1.5151 | 1.416 | 1.416 | 1.425 | 1.370 | 1.453 | 29,441,583 | 1.4116 | 0.66% |
| 2001-07-20 | 0 | 1.510 | 1.510 | 1.520 | 1.410 | 1.560 | 78,698,000 | 117,475,992 | 1.4927 | 1.407 | 1.407 | 1.416 | 1.314 | 1.453 | 84,469,330 | 1.3908 | 7.86% |
| 2001-07-19 | 0 | 1.400 | 1.390 | 1.400 | 1.310 | 1.480 | 175,788,000 | 246,948,220 | 1.4048 | 1.304 | 1.295 | 1.304 | 1.220 | 1.379 | 188,679,441 | 1.3088 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy