Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-31 | -20.71 |
| 2025-12-30 | -20.39 |
| 2025-12-29 | -21.13 |
| 2025-12-24 | -19.38 |
| 2025-12-23 | -18.32 |
| 2025-12-22 | -18.47 |
| 2025-12-19 | -18.42 |
| 2025-12-18 | -18.95 |
| 2025-12-17 | -19.64 |
| 2025-12-16 | -20.92 |
| 2025-12-15 | -20.87 |
| 2025-12-12 | -22.20 |
| 2025-12-11 | -24.27 |
| 2025-12-10 | -23.58 |
| 2025-12-09 | -24.11 |
| 2025-12-08 | -22.68 |
| 2025-12-05 | -22.04 |
| 2025-12-04 | -21.45 |
| 2025-12-03 | -21.45 |
| 2025-12-02 | -19.96 |
| 2025-12-01 | -19.01 |
| 2025-11-28 | -20.18 |
| 2025-11-27 | -20.34 |
| 2025-11-26 | -21.77 |
| 2025-11-25 | -22.68 |
| 2025-11-24 | -22.52 |
| 2025-11-21 | -22.89 |
| 2025-11-20 | -21.82 |
| 2025-11-19 | -21.61 |
| 2025-11-18 | -21.08 |
| 2025-11-17 | -20.66 |
| 2025-11-14 | -20.92 |
| 2025-11-13 | -19.49 |
| 2025-11-12 | -20.12 |
| 2025-11-11 | -20.44 |
| 2025-11-10 | -20.23 |
| 2025-11-07 | -23.42 |
| 2025-11-06 | -23.69 |
| 2025-11-05 | -24.80 |
| 2025-11-04 | -25.12 |
| 2025-11-03 | -24.43 |
| 2025-10-31 | -24.80 |
| 2025-10-30 | -24.38 |
| 2025-10-28 | -23.69 |
| 2025-10-27 | -23.63 |
| 2025-10-24 | -23.74 |
| 2025-10-23 | -23.42 |
| 2025-10-22 | -23.74 |
| 2025-10-21 | -23.05 |
| 2025-10-20 | -22.84 |
| 2025-10-17 | -25.07 |
| 2025-10-16 | -23.26 |
| 2025-10-15 | -22.62 |
| 2025-10-14 | -23.53 |
| 2025-10-13 | -21.67 |
| 2025-10-10 | -21.93 |
| 2025-10-09 | -22.36 |
| 2025-10-08 | -24.27 |
| 2025-10-06 | -23.42 |
| 2025-10-03 | -21.24 |
| 2025-10-02 | -21.03 |
| 2025-09-30 | -20.23 |
| 2025-09-29 | -21.03 |
| 2025-09-26 | -21.77 |
| 2025-09-25 | -23.95 |
| 2025-09-24 | -22.62 |
| 2025-09-23 | -22.20 |
| 2025-09-22 | -20.02 |
| 2025-09-19 | -18.95 |
| 2025-09-18 | -19.75 |
| 2025-09-17 | -18.00 |
| 2025-09-16 | -18.90 |
| 2025-09-15 | -18.42 |
| 2025-09-12 | -19.27 |
| 2025-09-11 | -18.79 |
| 2025-09-10 | -20.34 |
| 2025-09-09 | -20.02 |
| 2025-09-08 | -20.28 |
| 2025-09-05 | -20.12 |
| 2025-09-04 | -20.28 |
| 2025-09-03 | -20.87 |
| 2025-09-02 | -20.50 |
| 2025-09-01 | -19.54 |
| 2025-08-29 | -19.17 |
| 2025-08-28 | -15.76 |
| 2025-08-27 | -13.85 |
| 2025-08-26 | -10.39 |
| 2025-08-25 | -12.09 |
| 2025-08-22 | -13.16 |
| 2025-08-21 | -12.36 |
| 2025-08-20 | -11.35 |
| 2025-08-19 | -13.05 |
| 2025-08-18 | -13.42 |
| 2025-08-15 | -12.52 |
| 2025-08-14 | -11.77 |
| 2025-08-13 | -11.19 |
| 2025-08-12 | -12.62 |
| 2025-08-11 | -13.32 |
| 2025-08-08 | -13.05 |
| 2025-08-07 | -11.56 |
| 2025-08-06 | -12.36 |
| 2025-08-05 | -12.04 |
| 2025-08-04 | -12.57 |
| 2025-08-01 | -14.06 |
| 2025-07-31 | -12.89 |
| 2025-07-30 | -8.96 |
| 2025-07-29 | -10.13 |
| 2025-07-28 | -10.13 |
| 2025-07-25 | -9.38 |
| 2025-07-24 | -8.21 |
| 2025-07-23 | -6.62 |
| 2025-07-22 | -8.53 |
| 2025-07-21 | -9.06 |
| 2025-07-18 | -9.81 |
| 2025-07-17 | -10.66 |
| 2025-07-16 | -11.83 |
| 2025-07-15 | -11.83 |
| 2025-07-14 | -13.00 |
| 2025-07-11 | -13.64 |
| 2025-07-10 | -15.34 |
| 2025-07-09 | -15.98 |
| 2025-07-08 | -16.40 |
| 2025-07-07 | -15.12 |
| 2025-07-04 | -14.27 |
| 2025-07-03 | -12.25 |
| 2025-07-02 | -13.00 |
| 2025-06-30 | -14.38 |
| 2025-06-27 | -13.53 |
| 2025-06-26 | -12.36 |
| 2025-06-25 | -12.89 |
| 2025-06-24 | -13.10 |
| 2025-06-23 | -14.49 |
| 2025-06-20 | -13.21 |
| 2025-06-19 | -13.95 |
| 2025-06-18 | -10.66 |
| 2025-06-17 | -10.02 |
| 2025-06-16 | -9.70 |
| 2025-06-13 | -9.68 |
| 2025-06-12 | -8.34 |
| 2025-06-11 | -7.42 |
| 2025-06-10 | -6.90 |
| 2025-06-09 | -6.49 |
| 2025-06-06 | -8.03 |
| 2025-06-05 | -6.39 |
| 2025-06-04 | -7.52 |
| 2025-06-03 | -8.03 |
| 2025-06-02 | -9.68 |
| 2025-05-30 | -8.96 |
| 2025-05-29 | -7.83 |
| 2025-05-28 | -7.93 |
| 2025-05-27 | -9.78 |
| 2025-05-26 | -8.34 |
| 2025-05-23 | -9.06 |
| 2025-05-22 | -8.55 |
| 2025-05-21 | -6.59 |
| 2025-05-20 | -5.25 |
| 2025-05-19 | -7.00 |
| 2025-05-16 | -5.25 |
| 2025-05-15 | -5.56 |
| 2025-05-14 | -3.91 |
| 2025-05-13 | -6.39 |
| 2025-05-12 | -3.81 |
| 2025-05-09 | -3.81 |
| 2025-05-08 | -1.65 |
| 2025-05-07 | -0.82 |
| 2025-05-06 | 2.88 |
| 2025-05-02 | 3.76 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -2.06 |
| 2025-04-28 | -1.75 |
| 2025-04-25 | -0.82 |
| 2025-04-24 | -0.93 |
| 2025-04-23 | 0.10 |
| 2025-04-22 | -0.72 |
| 2025-04-17 | 0.41 |
| 2025-04-16 | 1.75 |
| 2025-04-15 | 2.88 |
| 2025-04-14 | 4.02 |
| 2025-04-11 | 1.34 |
| 2025-04-10 | 2.99 |
| 2025-04-09 | -0.93 |
| 2025-04-08 | -2.68 |
| 2025-04-07 | -7.52 |
| 2025-04-03 | 0.21 |
| 2025-04-02 | 0.82 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy