Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1876 % |
|---|---|
| 2026-02-16 | -10.25 |
| 2026-02-13 | -9.79 |
| 2026-02-12 | -11.04 |
| 2026-02-11 | -6.16 |
| 2026-02-10 | -6.61 |
| 2026-02-09 | -7.97 |
| 2026-02-06 | -6.84 |
| 2026-02-05 | -7.40 |
| 2026-02-04 | -9.56 |
| 2026-02-03 | -11.27 |
| 2026-02-02 | -11.95 |
| 2026-01-30 | -12.52 |
| 2026-01-29 | -9.79 |
| 2026-01-28 | -12.52 |
| 2026-01-27 | -12.63 |
| 2026-01-26 | -12.63 |
| 2026-01-23 | -12.74 |
| 2026-01-22 | -12.29 |
| 2026-01-21 | -13.43 |
| 2026-01-20 | -12.74 |
| 2026-01-19 | -13.65 |
| 2026-01-16 | -13.09 |
| 2026-01-15 | -12.29 |
| 2026-01-14 | -12.52 |
| 2026-01-13 | -11.72 |
| 2026-01-12 | -10.81 |
| 2026-01-09 | -11.61 |
| 2026-01-08 | -11.38 |
| 2026-01-07 | -9.22 |
| 2026-01-06 | -10.93 |
| 2026-01-05 | -10.70 |
| 2026-01-02 | -11.72 |
| 2025-12-31 | -13.77 |
| 2025-12-30 | -13.20 |
| 2025-12-29 | -11.72 |
| 2025-12-24 | -11.04 |
| 2025-12-23 | -10.59 |
| 2025-12-22 | -10.93 |
| 2025-12-19 | -10.81 |
| 2025-12-18 | -10.47 |
| 2025-12-17 | -10.13 |
| 2025-12-16 | -10.93 |
| 2025-12-15 | -11.04 |
| 2025-12-12 | -11.27 |
| 2025-12-11 | -10.70 |
| 2025-12-10 | -11.49 |
| 2025-12-09 | -10.59 |
| 2025-12-08 | -11.38 |
| 2025-12-05 | -10.02 |
| 2025-12-04 | -7.97 |
| 2025-12-03 | -7.18 |
| 2025-12-02 | -5.81 |
| 2025-12-01 | -7.97 |
| 2025-11-28 | -9.00 |
| 2025-11-27 | -8.31 |
| 2025-11-26 | -9.34 |
| 2025-11-25 | -9.45 |
| 2025-11-24 | -9.79 |
| 2025-11-21 | -10.93 |
| 2025-11-20 | -9.45 |
| 2025-11-19 | -10.70 |
| 2025-11-18 | -9.68 |
| 2025-11-17 | -7.40 |
| 2025-11-14 | -6.38 |
| 2025-11-13 | -6.61 |
| 2025-11-12 | -8.20 |
| 2025-11-11 | -9.68 |
| 2025-11-10 | -9.79 |
| 2025-11-07 | -11.61 |
| 2025-11-06 | -10.93 |
| 2025-11-05 | -11.27 |
| 2025-11-04 | -11.84 |
| 2025-11-03 | -10.81 |
| 2025-10-31 | -10.47 |
| 2025-10-30 | -9.11 |
| 2025-10-28 | -4.56 |
| 2025-10-27 | -5.13 |
| 2025-10-24 | -7.86 |
| 2025-10-23 | -7.52 |
| 2025-10-22 | -7.63 |
| 2025-10-21 | -6.61 |
| 2025-10-20 | -6.38 |
| 2025-10-17 | -7.75 |
| 2025-10-16 | -6.04 |
| 2025-10-15 | -6.16 |
| 2025-10-14 | -6.95 |
| 2025-10-13 | -4.56 |
| 2025-10-10 | -4.79 |
| 2025-10-09 | -5.59 |
| 2025-10-08 | -8.20 |
| 2025-10-06 | -8.43 |
| 2025-10-03 | -6.72 |
| 2025-10-02 | -5.25 |
| 2025-09-30 | -5.93 |
| 2025-09-29 | -7.18 |
| 2025-09-26 | -8.54 |
| 2025-09-25 | -8.54 |
| 2025-09-24 | -7.52 |
| 2025-09-23 | -9.11 |
| 2025-09-22 | -8.20 |
| 2025-09-19 | -7.29 |
| 2025-09-18 | -6.50 |
| 2025-09-17 | -5.93 |
| 2025-09-16 | -6.50 |
| 2025-09-15 | -7.97 |
| 2025-09-12 | -6.84 |
| 2025-09-11 | -5.02 |
| 2025-09-10 | -5.70 |
| 2025-09-09 | -6.38 |
| 2025-09-08 | -4.56 |
| 2025-09-05 | -4.45 |
| 2025-09-04 | -3.09 |
| 2025-09-03 | -2.06 |
| 2025-09-02 | 0.21 |
| 2025-09-01 | -0.93 |
| 2025-08-29 | -4.56 |
| 2025-08-28 | -5.70 |
| 2025-08-27 | -2.97 |
| 2025-08-26 | -2.29 |
| 2025-08-25 | -2.63 |
| 2025-08-22 | -4.45 |
| 2025-08-21 | -4.22 |
| 2025-08-20 | -2.63 |
| 2025-08-19 | -3.31 |
| 2025-08-18 | -4.00 |
| 2025-08-15 | -3.54 |
| 2025-08-14 | -3.43 |
| 2025-08-13 | -2.97 |
| 2025-08-12 | -4.11 |
| 2025-08-11 | -4.34 |
| 2025-08-08 | -3.77 |
| 2025-08-07 | -4.91 |
| 2025-08-06 | -6.84 |
| 2025-08-05 | -7.52 |
| 2025-08-04 | -7.63 |
| 2025-08-01 | -8.09 |
| 2025-07-31 | -6.16 |
| 2025-07-30 | -0.36 |
| 2025-07-29 | 0.55 |
| 2025-07-28 | 0.32 |
| 2025-07-25 | -0.36 |
| 2025-07-24 | 0.66 |
| 2025-07-23 | -0.36 |
| 2025-07-22 | -2.18 |
| 2025-07-21 | -4.91 |
| 2025-07-18 | -5.13 |
| 2025-07-17 | -4.34 |
| 2025-07-16 | -6.38 |
| 2025-07-15 | -4.45 |
| 2025-07-14 | -4.11 |
| 2025-07-11 | -6.61 |
| 2025-07-10 | -7.86 |
| 2025-07-09 | -8.54 |
| 2025-07-08 | -7.63 |
| 2025-07-07 | -8.65 |
| 2025-07-04 | -9.90 |
| 2025-07-03 | -9.11 |
| 2025-07-02 | -9.45 |
| 2025-06-30 | -11.72 |
| 2025-06-27 | -11.04 |
| 2025-06-26 | -8.77 |
| 2025-06-25 | -6.16 |
| 2025-06-24 | -8.20 |
| 2025-06-23 | -9.34 |
| 2025-06-20 | -9.00 |
| 2025-06-19 | -10.02 |
| 2025-06-18 | -9.34 |
| 2025-06-17 | -10.02 |
| 2025-06-16 | -8.77 |
| 2025-06-13 | -9.79 |
| 2025-06-12 | -8.43 |
| 2025-06-11 | -2.18 |
| 2025-06-10 | -1.72 |
| 2025-06-09 | -2.75 |
| 2025-06-06 | -0.70 |
| 2025-06-05 | -2.06 |
| 2025-06-04 | -4.45 |
| 2025-06-03 | -4.68 |
| 2025-06-02 | -6.27 |
| 2025-05-30 | -7.06 |
| 2025-05-29 | -4.11 |
| 2025-05-28 | -5.59 |
| 2025-05-27 | -9.34 |
| 2025-05-26 | -10.47 |
| 2025-05-23 | -11.27 |
| 2025-05-22 | -12.97 |
| 2025-05-21 | -9.22 |
| 2025-05-20 | -8.08 |
| 2025-05-19 | -9.70 |
| 2025-05-16 | -7.22 |
| 2025-05-15 | -5.06 |
| 2025-05-14 | -4.09 |
| 2025-05-13 | -6.90 |
| 2025-05-12 | -7.65 |
| 2025-05-09 | -10.24 |
| 2025-05-08 | -10.45 |
| 2025-05-07 | -8.84 |
| 2025-05-06 | -8.19 |
| 2025-05-02 | -9.05 |
| 2025-04-30 | -11.42 |
| 2025-04-29 | -12.82 |
| 2025-04-28 | -11.96 |
| 2025-04-25 | -12.07 |
| 2025-04-24 | -11.85 |
| 2025-04-23 | -9.38 |
| 2025-04-22 | -9.16 |
| 2025-04-17 | -9.05 |
| 2025-04-16 | -9.81 |
| 2025-04-15 | -7.22 |
| 2025-04-14 | -6.57 |
| 2025-04-11 | -8.51 |
| 2025-04-10 | -7.44 |
| 2025-04-09 | -8.84 |
| 2025-04-08 | -6.79 |
| 2025-04-07 | -9.48 |
| 2025-04-03 | -1.83 |
| 2025-04-02 | 0.97 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy