Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2025-12-02 | -54.58 |
| 2025-12-01 | -54.17 |
| 2025-11-28 | -53.13 |
| 2025-11-27 | -54.38 |
| 2025-11-26 | -54.17 |
| 2025-11-25 | -57.71 |
| 2025-11-24 | -57.71 |
| 2025-11-21 | -57.71 |
| 2025-11-20 | -53.96 |
| 2025-11-19 | -49.17 |
| 2025-11-18 | -52.08 |
| 2025-11-17 | -51.04 |
| 2025-11-14 | -50.00 |
| 2025-11-13 | -51.04 |
| 2025-11-12 | -51.04 |
| 2025-11-11 | -51.46 |
| 2025-11-10 | -48.13 |
| 2025-11-07 | -50.00 |
| 2025-11-06 | -50.00 |
| 2025-11-05 | -50.00 |
| 2025-11-04 | -48.13 |
| 2025-11-03 | -47.92 |
| 2025-10-31 | -45.83 |
| 2025-10-30 | -43.75 |
| 2025-10-28 | -50.00 |
| 2025-10-27 | -50.00 |
| 2025-10-24 | -47.92 |
| 2025-10-23 | -47.92 |
| 2025-10-22 | -47.92 |
| 2025-10-21 | -47.92 |
| 2025-10-20 | -48.13 |
| 2025-10-17 | -48.13 |
| 2025-10-16 | -48.13 |
| 2025-10-15 | -48.13 |
| 2025-10-14 | -47.92 |
| 2025-10-13 | -45.83 |
| 2025-10-10 | -45.83 |
| 2025-10-09 | -45.83 |
| 2025-10-08 | -47.92 |
| 2025-10-06 | -42.71 |
| 2025-10-03 | -42.71 |
| 2025-10-02 | -47.92 |
| 2025-09-30 | -48.96 |
| 2025-09-29 | -40.63 |
| 2025-09-26 | -37.50 |
| 2025-09-25 | -37.50 |
| 2025-09-24 | -37.50 |
| 2025-09-23 | -37.50 |
| 2025-09-22 | -37.50 |
| 2025-09-19 | -36.46 |
| 2025-09-18 | -36.46 |
| 2025-09-17 | -33.33 |
| 2025-09-16 | -37.50 |
| 2025-09-15 | -37.50 |
| 2025-09-12 | -36.46 |
| 2025-09-11 | -36.46 |
| 2025-09-10 | -35.42 |
| 2025-09-09 | -37.50 |
| 2025-09-08 | -37.50 |
| 2025-09-05 | -37.50 |
| 2025-09-04 | -37.50 |
| 2025-09-03 | -37.50 |
| 2025-09-02 | -40.63 |
| 2025-09-01 | -39.58 |
| 2025-08-29 | -42.71 |
| 2025-08-28 | -40.63 |
| 2025-08-27 | -40.63 |
| 2025-08-26 | -38.54 |
| 2025-08-25 | -39.58 |
| 2025-08-22 | -28.13 |
| 2025-08-21 | -31.25 |
| 2025-08-20 | -29.17 |
| 2025-08-19 | -36.46 |
| 2025-08-18 | -33.33 |
| 2025-08-15 | -32.29 |
| 2025-08-14 | -33.33 |
| 2025-08-13 | -33.33 |
| 2025-08-12 | -35.42 |
| 2025-08-11 | -34.38 |
| 2025-08-08 | -33.33 |
| 2025-08-07 | -33.33 |
| 2025-08-06 | -39.58 |
| 2025-08-05 | -46.88 |
| 2025-08-04 | -42.71 |
| 2025-08-01 | -35.42 |
| 2025-07-31 | -56.25 |
| 2025-07-30 | -56.25 |
| 2025-07-29 | -56.25 |
| 2025-07-28 | -56.25 |
| 2025-07-25 | -56.25 |
| 2025-07-24 | -56.25 |
| 2025-07-23 | -56.25 |
| 2025-07-22 | -56.25 |
| 2025-07-21 | -56.25 |
| 2025-07-18 | -56.25 |
| 2025-07-17 | -56.25 |
| 2025-07-16 | -56.25 |
| 2025-07-15 | -56.25 |
| 2025-07-14 | -56.25 |
| 2025-07-11 | -56.25 |
| 2025-07-10 | -56.25 |
| 2025-07-09 | -56.25 |
| 2025-07-08 | -56.25 |
| 2025-07-07 | -56.25 |
| 2025-07-04 | -56.25 |
| 2025-07-03 | -56.25 |
| 2025-07-02 | -56.25 |
| 2025-06-30 | -56.25 |
| 2025-06-27 | -53.54 |
| 2025-06-26 | -50.00 |
| 2025-06-25 | -45.83 |
| 2025-06-24 | -43.75 |
| 2025-06-23 | -43.75 |
| 2025-06-20 | -43.75 |
| 2025-06-19 | -43.75 |
| 2025-06-18 | -41.67 |
| 2025-06-17 | -41.67 |
| 2025-06-16 | -42.71 |
| 2025-06-13 | -45.83 |
| 2025-06-12 | -45.83 |
| 2025-06-11 | -45.83 |
| 2025-06-10 | -44.79 |
| 2025-06-09 | -44.79 |
| 2025-06-06 | -41.67 |
| 2025-06-05 | -35.42 |
| 2025-06-04 | -35.42 |
| 2025-06-03 | -37.50 |
| 2025-06-02 | -37.50 |
| 2025-05-30 | -33.33 |
| 2025-05-29 | -37.50 |
| 2025-05-28 | -33.33 |
| 2025-05-27 | -37.50 |
| 2025-05-26 | -41.67 |
| 2025-05-23 | -39.58 |
| 2025-05-22 | -39.58 |
| 2025-05-21 | -41.67 |
| 2025-05-20 | -37.50 |
| 2025-05-19 | -37.50 |
| 2025-05-16 | -41.67 |
| 2025-05-15 | -47.92 |
| 2025-05-14 | -41.67 |
| 2025-05-13 | -39.58 |
| 2025-05-12 | -39.58 |
| 2025-05-09 | -39.58 |
| 2025-05-08 | -37.50 |
| 2025-05-07 | -39.58 |
| 2025-05-06 | -35.42 |
| 2025-05-02 | -29.17 |
| 2025-04-30 | -27.08 |
| 2025-04-29 | -25.00 |
| 2025-04-28 | -29.17 |
| 2025-04-25 | -29.17 |
| 2025-04-24 | -22.92 |
| 2025-04-23 | -41.67 |
| 2025-04-22 | -22.92 |
| 2025-04-17 | -12.50 |
| 2025-04-16 | -12.50 |
| 2025-04-15 | -8.33 |
| 2025-04-14 | -4.17 |
| 2025-04-11 | -4.17 |
| 2025-04-10 | -10.42 |
| 2025-04-09 | -6.25 |
| 2025-04-08 | -8.33 |
| 2025-04-07 | -12.50 |
| 2025-04-03 | -4.17 |
| 2025-04-02 | -6.25 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy