Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2026-01-27 | 49.00 |
| 2026-01-26 | 54.00 |
| 2026-01-23 | 49.00 |
| 2026-01-22 | 45.00 |
| 2026-01-21 | 47.00 |
| 2026-01-20 | 47.00 |
| 2026-01-19 | 47.00 |
| 2026-01-16 | 51.00 |
| 2026-01-15 | 52.00 |
| 2026-01-14 | 61.00 |
| 2026-01-13 | 58.00 |
| 2026-01-12 | 62.00 |
| 2026-01-09 | 44.00 |
| 2026-01-08 | 41.00 |
| 2026-01-07 | 43.00 |
| 2026-01-06 | 47.00 |
| 2026-01-05 | 44.00 |
| 2026-01-02 | 44.00 |
| 2025-12-31 | 39.00 |
| 2025-12-30 | 39.00 |
| 2025-12-29 | 39.00 |
| 2025-12-24 | 46.00 |
| 2025-12-23 | 39.00 |
| 2025-12-22 | 41.00 |
| 2025-12-19 | 35.00 |
| 2025-12-18 | 32.00 |
| 2025-12-17 | 36.00 |
| 2025-12-16 | 31.00 |
| 2025-12-15 | 38.00 |
| 2025-12-12 | 41.00 |
| 2025-12-11 | 35.00 |
| 2025-12-10 | 42.00 |
| 2025-12-09 | 42.00 |
| 2025-12-08 | 46.00 |
| 2025-12-05 | 48.00 |
| 2025-12-04 | 47.00 |
| 2025-12-03 | 42.00 |
| 2025-12-02 | 47.00 |
| 2025-12-01 | 58.00 |
| 2025-11-28 | 60.00 |
| 2025-11-27 | 59.00 |
| 2025-11-26 | 60.00 |
| 2025-11-25 | 67.00 |
| 2025-11-24 | 62.00 |
| 2025-11-21 | 69.00 |
| 2025-11-20 | 73.00 |
| 2025-11-19 | 76.00 |
| 2025-11-18 | 74.00 |
| 2025-11-17 | 82.00 |
| 2025-11-14 | 87.00 |
| 2025-11-13 | 95.00 |
| 2025-11-12 | 92.00 |
| 2025-11-11 | 97.00 |
| 2025-11-10 | 99.00 |
| 2025-11-07 | 93.00 |
| 2025-11-06 | 95.00 |
| 2025-11-05 | 90.00 |
| 2025-11-04 | 90.00 |
| 2025-11-03 | 94.00 |
| 2025-10-31 | 102.00 |
| 2025-10-30 | 110.00 |
| 2025-10-28 | 96.00 |
| 2025-10-27 | 96.00 |
| 2025-10-24 | 93.00 |
| 2025-10-23 | 87.00 |
| 2025-10-22 | 86.00 |
| 2025-10-21 | 89.00 |
| 2025-10-20 | 89.00 |
| 2025-10-17 | 78.00 |
| 2025-10-16 | 93.00 |
| 2025-10-15 | 90.00 |
| 2025-10-14 | 84.00 |
| 2025-10-13 | 103.00 |
| 2025-10-10 | 113.00 |
| 2025-10-09 | 118.00 |
| 2025-10-08 | 133.00 |
| 2025-10-06 | 115.00 |
| 2025-10-03 | 78.00 |
| 2025-10-02 | 68.00 |
| 2025-09-30 | 67.00 |
| 2025-09-29 | 65.00 |
| 2025-09-26 | 64.00 |
| 2025-09-25 | 67.00 |
| 2025-09-24 | 67.00 |
| 2025-09-23 | 65.00 |
| 2025-09-22 | 71.00 |
| 2025-09-19 | 74.00 |
| 2025-09-18 | 68.00 |
| 2025-09-17 | 65.00 |
| 2025-09-16 | 48.00 |
| 2025-09-15 | 54.00 |
| 2025-09-12 | 56.00 |
| 2025-09-11 | 54.00 |
| 2025-09-10 | 54.00 |
| 2025-09-09 | 51.00 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 55.00 |
| 2025-09-04 | 49.00 |
| 2025-09-03 | 56.00 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 68.00 |
| 2025-08-29 | 70.00 |
| 2025-08-28 | 74.00 |
| 2025-08-27 | 74.00 |
| 2025-08-26 | 74.00 |
| 2025-08-25 | 73.00 |
| 2025-08-22 | 63.00 |
| 2025-08-21 | 60.00 |
| 2025-08-20 | 66.00 |
| 2025-08-19 | 71.00 |
| 2025-08-18 | 71.00 |
| 2025-08-15 | 72.00 |
| 2025-08-14 | 70.00 |
| 2025-08-13 | 47.00 |
| 2025-08-12 | 43.00 |
| 2025-08-11 | 65.00 |
| 2025-08-08 | 52.00 |
| 2025-08-07 | 41.00 |
| 2025-08-06 | 35.00 |
| 2025-08-05 | 33.00 |
| 2025-08-04 | 31.00 |
| 2025-08-01 | 34.00 |
| 2025-07-31 | 44.00 |
| 2025-07-30 | 28.00 |
| 2025-07-29 | 15.00 |
| 2025-07-28 | 18.00 |
| 2025-07-25 | 22.00 |
| 2025-07-24 | 15.00 |
| 2025-07-23 | 14.00 |
| 2025-07-22 | 10.00 |
| 2025-07-21 | 12.00 |
| 2025-07-18 | 13.00 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 6.00 |
| 2025-07-15 | 5.00 |
| 2025-07-14 | 5.00 |
| 2025-07-11 | 3.00 |
| 2025-07-10 | 2.00 |
| 2025-07-09 | -3.00 |
| 2025-07-08 | -5.00 |
| 2025-07-07 | -6.00 |
| 2025-07-04 | -5.00 |
| 2025-07-03 | -6.00 |
| 2025-07-02 | -6.00 |
| 2025-06-30 | -5.00 |
| 2025-06-27 | -6.00 |
| 2025-06-26 | -6.00 |
| 2025-06-25 | -3.00 |
| 2025-06-24 | -4.00 |
| 2025-06-23 | -6.00 |
| 2025-06-20 | -8.00 |
| 2025-06-19 | -10.00 |
| 2025-06-18 | -8.00 |
| 2025-06-17 | -4.00 |
| 2025-06-16 | -2.00 |
| 2025-06-13 | -3.00 |
| 2025-06-12 | 3.00 |
| 2025-06-11 | 4.00 |
| 2025-06-10 | -4.00 |
| 2025-06-09 | -8.00 |
| 2025-06-06 | -11.00 |
| 2025-06-05 | -11.00 |
| 2025-06-04 | -11.00 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -9.00 |
| 2025-05-30 | -7.00 |
| 2025-05-29 | -7.00 |
| 2025-05-28 | -14.00 |
| 2025-05-27 | -11.00 |
| 2025-05-26 | -10.00 |
| 2025-05-23 | -10.00 |
| 2025-05-22 | -8.00 |
| 2025-05-21 | -8.00 |
| 2025-05-20 | -7.00 |
| 2025-05-19 | -8.00 |
| 2025-05-16 | -8.00 |
| 2025-05-15 | -5.00 |
| 2025-05-14 | -6.00 |
| 2025-05-13 | -7.00 |
| 2025-05-12 | -3.00 |
| 2025-05-09 | -6.00 |
| 2025-05-08 | -6.00 |
| 2025-05-07 | -6.00 |
| 2025-05-06 | -5.00 |
| 2025-05-02 | -4.00 |
| 2025-04-30 | -10.00 |
| 2025-04-29 | -10.00 |
| 2025-04-28 | -12.00 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -11.00 |
| 2025-04-23 | -8.00 |
| 2025-04-22 | -8.00 |
| 2025-04-17 | -10.00 |
| 2025-04-16 | -12.00 |
| 2025-04-15 | -10.00 |
| 2025-04-14 | -11.00 |
| 2025-04-11 | -13.00 |
| 2025-04-10 | -14.00 |
| 2025-04-09 | -16.00 |
| 2025-04-08 | -17.00 |
| 2025-04-07 | -18.00 |
| 2025-04-03 | -3.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy