Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-30 | 12.00 |
| 2025-09-29 | 11.91 |
| 2025-09-26 | 11.62 |
| 2025-09-25 | 12.59 |
| 2025-09-24 | 16.76 |
| 2025-09-23 | 15.11 |
| 2025-09-22 | 18.31 |
| 2025-09-19 | 16.56 |
| 2025-09-18 | 15.50 |
| 2025-09-17 | 15.88 |
| 2025-09-16 | 13.46 |
| 2025-09-15 | 12.20 |
| 2025-09-12 | 14.72 |
| 2025-09-11 | 12.20 |
| 2025-09-10 | 9.68 |
| 2025-09-09 | 4.83 |
| 2025-09-08 | 3.47 |
| 2025-09-05 | 6.67 |
| 2025-09-04 | 3.18 |
| 2025-09-03 | 4.93 |
| 2025-09-02 | 6.19 |
| 2025-09-01 | 7.25 |
| 2025-08-29 | 7.45 |
| 2025-08-28 | 9.68 |
| 2025-08-27 | 7.06 |
| 2025-08-26 | 7.74 |
| 2025-08-25 | 8.32 |
| 2025-08-22 | 4.05 |
| 2025-08-21 | 6.38 |
| 2025-08-20 | 6.67 |
| 2025-08-19 | 6.48 |
| 2025-08-18 | 8.13 |
| 2025-08-15 | 4.93 |
| 2025-08-14 | 5.02 |
| 2025-08-13 | 11.71 |
| 2025-08-12 | 8.80 |
| 2025-08-11 | 7.06 |
| 2025-08-08 | 6.96 |
| 2025-08-07 | 8.13 |
| 2025-08-06 | 7.06 |
| 2025-08-05 | 8.03 |
| 2025-08-04 | 2.79 |
| 2025-08-01 | -2.06 |
| 2025-07-31 | -1.86 |
| 2025-07-30 | -1.67 |
| 2025-07-29 | -0.94 |
| 2025-07-28 | -0.94 |
| 2025-07-25 | -1.69 |
| 2025-07-24 | -2.07 |
| 2025-07-23 | -3.77 |
| 2025-07-22 | -5.08 |
| 2025-07-21 | -3.95 |
| 2025-07-18 | -4.52 |
| 2025-07-17 | -4.33 |
| 2025-07-16 | -5.84 |
| 2025-07-15 | -4.90 |
| 2025-07-14 | -7.44 |
| 2025-07-11 | -8.00 |
| 2025-07-10 | -9.89 |
| 2025-07-09 | -9.60 |
| 2025-07-08 | -8.47 |
| 2025-07-07 | -10.26 |
| 2025-07-04 | -9.04 |
| 2025-07-03 | -8.38 |
| 2025-07-02 | -11.11 |
| 2025-06-30 | -11.30 |
| 2025-06-27 | -11.21 |
| 2025-06-26 | -11.49 |
| 2025-06-25 | -12.62 |
| 2025-06-24 | -12.71 |
| 2025-06-23 | -14.60 |
| 2025-06-20 | -14.78 |
| 2025-06-19 | -15.54 |
| 2025-06-18 | -14.03 |
| 2025-06-17 | -13.56 |
| 2025-06-16 | -12.90 |
| 2025-06-13 | -13.84 |
| 2025-06-12 | -12.24 |
| 2025-06-11 | -11.96 |
| 2025-06-10 | -13.37 |
| 2025-06-09 | -12.99 |
| 2025-06-06 | -14.03 |
| 2025-06-05 | -14.31 |
| 2025-06-04 | -16.10 |
| 2025-06-03 | -15.82 |
| 2025-06-02 | -15.91 |
| 2025-05-30 | -14.88 |
| 2025-05-29 | -11.02 |
| 2025-05-28 | -13.75 |
| 2025-05-27 | -12.15 |
| 2025-05-26 | -12.52 |
| 2025-05-23 | -10.55 |
| 2025-05-22 | -9.89 |
| 2025-05-21 | -4.71 |
| 2025-05-20 | -5.84 |
| 2025-05-19 | -6.21 |
| 2025-05-16 | -8.00 |
| 2025-05-15 | -8.00 |
| 2025-05-14 | -5.46 |
| 2025-05-13 | -6.03 |
| 2025-05-12 | -4.14 |
| 2025-05-09 | -12.52 |
| 2025-05-08 | -14.31 |
| 2025-05-07 | -13.75 |
| 2025-05-06 | -12.81 |
| 2025-05-02 | -12.90 |
| 2025-04-30 | -15.35 |
| 2025-04-29 | -17.04 |
| 2025-04-28 | -17.61 |
| 2025-04-25 | -16.76 |
| 2025-04-24 | -19.49 |
| 2025-04-23 | -19.21 |
| 2025-04-22 | -22.41 |
| 2025-04-17 | -23.92 |
| 2025-04-16 | -25.71 |
| 2025-04-15 | -22.03 |
| 2025-04-14 | -22.13 |
| 2025-04-11 | -24.39 |
| 2025-04-10 | -24.39 |
| 2025-04-09 | -29.38 |
| 2025-04-08 | -29.38 |
| 2025-04-07 | -28.63 |
| 2025-04-03 | -7.44 |
| 2025-04-02 | 0.38 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy