Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-28 | 12.46 |
| 2025-10-27 | 11.86 |
| 2025-10-24 | 12.12 |
| 2025-10-23 | 11.95 |
| 2025-10-22 | 11.69 |
| 2025-10-21 | 12.37 |
| 2025-10-20 | 12.63 |
| 2025-10-17 | 12.46 |
| 2025-10-16 | 12.12 |
| 2025-10-15 | 12.12 |
| 2025-10-14 | 11.52 |
| 2025-10-13 | 11.78 |
| 2025-10-10 | 11.52 |
| 2025-10-09 | 11.27 |
| 2025-10-08 | 10.17 |
| 2025-10-06 | 9.91 |
| 2025-10-03 | 10.08 |
| 2025-10-02 | 10.34 |
| 2025-09-30 | 9.40 |
| 2025-09-29 | 9.49 |
| 2025-09-26 | 9.49 |
| 2025-09-25 | 9.66 |
| 2025-09-24 | 10.08 |
| 2025-09-23 | 10.17 |
| 2025-09-22 | 9.83 |
| 2025-09-19 | 10.51 |
| 2025-09-18 | 11.19 |
| 2025-09-17 | 11.69 |
| 2025-09-16 | 11.52 |
| 2025-09-15 | 11.69 |
| 2025-09-12 | 11.69 |
| 2025-09-11 | 11.61 |
| 2025-09-10 | 10.93 |
| 2025-09-09 | 10.34 |
| 2025-09-08 | 9.74 |
| 2025-09-05 | 9.66 |
| 2025-09-04 | 9.06 |
| 2025-09-03 | 9.15 |
| 2025-09-02 | 10.85 |
| 2025-09-01 | 10.96 |
| 2025-08-29 | 10.71 |
| 2025-08-28 | 10.88 |
| 2025-08-27 | 10.96 |
| 2025-08-26 | 10.63 |
| 2025-08-25 | 11.13 |
| 2025-08-22 | 10.80 |
| 2025-08-21 | 10.80 |
| 2025-08-20 | 10.96 |
| 2025-08-19 | 10.96 |
| 2025-08-18 | 11.13 |
| 2025-08-15 | 11.13 |
| 2025-08-14 | 11.97 |
| 2025-08-13 | 12.73 |
| 2025-08-12 | 12.56 |
| 2025-08-11 | 13.07 |
| 2025-08-08 | 12.39 |
| 2025-08-07 | 12.06 |
| 2025-08-06 | 11.64 |
| 2025-08-05 | 12.65 |
| 2025-08-04 | 13.49 |
| 2025-08-01 | 13.65 |
| 2025-07-31 | 14.58 |
| 2025-07-30 | 15.25 |
| 2025-07-29 | 14.16 |
| 2025-07-28 | 13.91 |
| 2025-07-25 | 12.90 |
| 2025-07-24 | 13.23 |
| 2025-07-23 | 13.57 |
| 2025-07-22 | 13.49 |
| 2025-07-21 | 11.97 |
| 2025-07-18 | 11.38 |
| 2025-07-17 | 10.80 |
| 2025-07-16 | 10.46 |
| 2025-07-15 | 10.63 |
| 2025-07-14 | 10.21 |
| 2025-07-11 | 10.21 |
| 2025-07-10 | 10.04 |
| 2025-07-09 | 10.29 |
| 2025-07-08 | 10.80 |
| 2025-07-07 | 10.96 |
| 2025-07-04 | 11.30 |
| 2025-07-03 | 11.72 |
| 2025-07-02 | 11.30 |
| 2025-06-30 | 11.13 |
| 2025-06-27 | 11.55 |
| 2025-06-26 | 12.23 |
| 2025-06-25 | 12.23 |
| 2025-06-24 | 11.38 |
| 2025-06-23 | 10.63 |
| 2025-06-20 | 10.71 |
| 2025-06-19 | 10.63 |
| 2025-06-18 | 11.05 |
| 2025-06-17 | 11.13 |
| 2025-06-16 | 11.13 |
| 2025-06-13 | 11.13 |
| 2025-06-12 | 11.13 |
| 2025-06-11 | 11.30 |
| 2025-06-10 | 11.38 |
| 2025-06-09 | 11.13 |
| 2025-06-06 | 11.22 |
| 2025-06-05 | 11.64 |
| 2025-06-04 | 10.96 |
| 2025-06-03 | 12.48 |
| 2025-06-02 | 10.88 |
| 2025-05-30 | 10.83 |
| 2025-05-29 | 10.83 |
| 2025-05-28 | 10.58 |
| 2025-05-27 | 11.08 |
| 2025-05-26 | 11.16 |
| 2025-05-23 | 11.16 |
| 2025-05-22 | 11.16 |
| 2025-05-21 | 11.08 |
| 2025-05-20 | 10.33 |
| 2025-05-19 | 9.75 |
| 2025-05-16 | 10.00 |
| 2025-05-15 | 9.83 |
| 2025-05-14 | 10.58 |
| 2025-05-13 | 11.00 |
| 2025-05-12 | 11.58 |
| 2025-05-09 | 12.75 |
| 2025-05-08 | 12.66 |
| 2025-05-07 | 12.00 |
| 2025-05-06 | 12.25 |
| 2025-05-02 | 11.16 |
| 2025-04-30 | 10.41 |
| 2025-04-29 | 10.83 |
| 2025-04-28 | 10.41 |
| 2025-04-25 | 9.75 |
| 2025-04-24 | 9.58 |
| 2025-04-23 | 8.75 |
| 2025-04-22 | 8.17 |
| 2025-04-17 | 7.83 |
| 2025-04-16 | 7.33 |
| 2025-04-15 | 5.67 |
| 2025-04-14 | 5.42 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 4.42 |
| 2025-04-09 | 2.09 |
| 2025-04-08 | 3.50 |
| 2025-04-07 | 6.25 |
| 2025-04-03 | 6.50 |
| 2025-04-02 | 6.00 |
| 2025-04-01 | 7.00 |
| 2025-03-31 | 5.58 |
| 2025-03-28 | 5.67 |
| 2025-03-27 | 5.33 |
| 2025-03-26 | 5.08 |
| 2025-03-25 | 5.42 |
| 2025-03-24 | 6.33 |
| 2025-03-21 | 6.33 |
| 2025-03-20 | 6.08 |
| 2025-03-19 | 6.67 |
| 2025-03-18 | 6.42 |
| 2025-03-17 | 5.92 |
| 2025-03-14 | 5.42 |
| 2025-03-13 | 6.25 |
| 2025-03-12 | 6.17 |
| 2025-03-11 | 7.00 |
| 2025-03-10 | 6.58 |
| 2025-03-07 | 7.00 |
| 2025-03-06 | 8.23 |
| 2025-03-05 | 7.42 |
| 2025-03-04 | 5.86 |
| 2025-03-03 | 5.21 |
| 2025-02-28 | 5.29 |
| 2025-02-27 | 5.45 |
| 2025-02-26 | 6.93 |
| 2025-02-25 | 6.60 |
| 2025-02-24 | 8.48 |
| 2025-02-21 | 5.29 |
| 2025-02-20 | 5.05 |
| 2025-02-19 | 5.05 |
| 2025-02-18 | 5.37 |
| 2025-02-17 | 5.45 |
| 2025-02-14 | 4.72 |
| 2025-02-13 | 4.64 |
| 2025-02-12 | 4.72 |
| 2025-02-11 | 4.07 |
| 2025-02-10 | 4.23 |
| 2025-02-07 | 4.15 |
| 2025-02-06 | 4.96 |
| 2025-02-05 | 4.47 |
| 2025-02-04 | 5.54 |
| 2025-02-03 | 5.54 |
| 2025-01-28 | 5.78 |
| 2025-01-27 | 5.37 |
| 2025-01-24 | 5.78 |
| 2025-01-23 | 5.62 |
| 2025-01-22 | 5.62 |
| 2025-01-21 | 7.17 |
| 2025-01-20 | 7.74 |
| 2025-01-17 | 7.09 |
| 2025-01-16 | 5.86 |
| 2025-01-15 | 4.80 |
| 2025-01-14 | 4.64 |
| 2025-01-13 | 3.66 |
| 2025-01-10 | 4.07 |
| 2025-01-09 | 3.41 |
| 2025-01-08 | 3.74 |
| 2025-01-07 | 4.07 |
| 2025-01-06 | 4.96 |
| 2025-01-03 | 4.88 |
| 2025-01-02 | 4.80 |
| 2024-12-31 | 6.68 |
| 2024-12-30 | 6.11 |
| 2024-12-27 | 5.37 |
| 2024-12-24 | 5.86 |
| 2024-12-23 | 5.45 |
| 2024-12-20 | 4.23 |
| 2024-12-19 | 4.23 |
| 2024-12-18 | 5.37 |
| 2024-12-17 | 4.80 |
| 2024-12-16 | 5.62 |
| 2024-12-13 | 5.05 |
| 2024-12-12 | 6.35 |
| 2024-12-11 | 6.19 |
| 2024-12-10 | 7.33 |
| 2024-12-09 | 6.76 |
| 2024-12-06 | 6.60 |
| 2024-12-05 | 6.52 |
| 2024-12-04 | 6.60 |
| 2024-12-03 | 6.60 |
| 2024-12-02 | 4.72 |
| 2024-11-29 | 5.65 |
| 2024-11-28 | 5.57 |
| 2024-11-27 | 5.65 |
| 2024-11-26 | 5.25 |
| 2024-11-25 | 6.14 |
| 2024-11-22 | 7.75 |
| 2024-11-21 | 8.40 |
| 2024-11-20 | 8.16 |
| 2024-11-19 | 7.67 |
| 2024-11-18 | 6.46 |
| 2024-11-15 | 6.62 |
| 2024-11-14 | 5.65 |
| 2024-11-13 | 6.78 |
| 2024-11-12 | 7.35 |
| 2024-11-11 | 7.27 |
| 2024-11-08 | 7.27 |
| 2024-11-07 | 7.11 |
| 2024-11-06 | 7.03 |
| 2024-11-05 | 8.48 |
| 2024-11-04 | 8.16 |
| 2024-11-01 | 7.92 |
| 2024-10-31 | 6.86 |
| 2024-10-30 | 7.51 |
| 2024-10-29 | 8.16 |
| 2024-10-28 | 8.48 |
| 2024-10-25 | 8.08 |
| 2024-10-24 | 8.32 |
| 2024-10-23 | 8.08 |
| 2024-10-22 | 8.40 |
| 2024-10-21 | 8.40 |
| 2024-10-18 | 8.40 |
| 2024-10-17 | 7.11 |
| 2024-10-16 | 7.11 |
| 2024-10-15 | 7.35 |
| 2024-10-14 | 8.32 |
| 2024-10-10 | 7.51 |
| 2024-10-09 | 7.11 |
| 2024-10-08 | 7.43 |
| 2024-10-07 | 10.75 |
| 2024-10-04 | 11.39 |
| 2024-10-03 | 11.48 |
| 2024-10-02 | 12.12 |
| 2024-09-30 | 11.39 |
| 2024-09-27 | 13.58 |
| 2024-09-26 | 13.34 |
| 2024-09-25 | 15.60 |
| 2024-09-24 | 15.68 |
| 2024-09-23 | 15.28 |
| 2024-09-20 | 15.52 |
| 2024-09-19 | 14.71 |
| 2024-09-17 | 14.87 |
| 2024-09-16 | 13.90 |
| 2024-09-13 | 12.93 |
| 2024-09-12 | 12.45 |
| 2024-09-11 | 11.07 |
| 2024-09-10 | 13.34 |
| 2024-09-09 | 12.61 |
| 2024-09-05 | 12.61 |
| 2024-09-04 | 11.88 |
| 2024-09-03 | 10.83 |
| 2024-09-02 | 11.31 |
| 2024-08-30 | 12.07 |
| 2024-08-29 | 12.39 |
| 2024-08-28 | 13.20 |
| 2024-08-27 | 12.80 |
| 2024-08-26 | 11.19 |
| 2024-08-23 | 10.07 |
| 2024-08-22 | 10.23 |
| 2024-08-21 | 10.39 |
| 2024-08-20 | 10.31 |
| 2024-08-19 | 10.55 |
| 2024-08-16 | 11.35 |
| 2024-08-15 | 12.39 |
| 2024-08-14 | 12.72 |
| 2024-08-13 | 12.07 |
| 2024-08-12 | 10.63 |
| 2024-08-09 | 10.71 |
| 2024-08-08 | 10.71 |
| 2024-08-07 | 11.03 |
| 2024-08-06 | 8.15 |
| 2024-08-05 | 9.51 |
| 2024-08-02 | 9.91 |
| 2024-08-01 | 10.87 |
| 2024-07-31 | 7.50 |
| 2024-07-30 | 6.78 |
| 2024-07-29 | 7.18 |
| 2024-07-26 | 5.58 |
| 2024-07-25 | 5.74 |
| 2024-07-24 | 5.02 |
| 2024-07-23 | 5.10 |
| 2024-07-22 | 5.42 |
| 2024-07-19 | 4.14 |
| 2024-07-18 | 5.02 |
| 2024-07-17 | 4.22 |
| 2024-07-16 | 3.82 |
| 2024-07-15 | 3.98 |
| 2024-07-12 | 5.34 |
| 2024-07-11 | 3.42 |
| 2024-07-10 | 1.33 |
| 2024-07-09 | 0.45 |
| 2024-07-08 | 0.61 |
| 2024-07-05 | 1.25 |
| 2024-07-04 | 2.53 |
| 2024-07-03 | 2.85 |
| 2024-07-02 | 2.13 |
| 2024-06-28 | 1.17 |
| 2024-06-27 | -0.35 |
| 2024-06-26 | 1.41 |
| 2024-06-25 | -0.83 |
| 2024-06-24 | 1.49 |
| 2024-06-21 | 1.57 |
| 2024-06-20 | 3.90 |
| 2024-06-19 | 4.54 |
| 2024-06-18 | 3.34 |
| 2024-06-17 | 2.45 |
| 2024-06-14 | 4.86 |
| 2024-06-13 | 6.22 |
| 2024-06-12 | 4.14 |
| 2024-06-11 | 5.66 |
| 2024-06-07 | 5.18 |
| 2024-06-06 | 3.90 |
| 2024-06-05 | 2.45 |
| 2024-06-04 | 3.34 |
| 2024-06-03 | 1.09 |
| 2024-05-31 | -0.83 |
| 2024-05-30 | -0.08 |
| 2024-05-29 | 2.62 |
| 2024-05-28 | 4.92 |
| 2024-05-27 | 4.84 |
| 2024-05-24 | 3.41 |
| 2024-05-23 | 5.40 |
| 2024-05-22 | 5.56 |
| 2024-05-21 | 5.16 |
| 2024-05-20 | 5.63 |
| 2024-05-17 | 5.24 |
| 2024-05-16 | 5.95 |
| 2024-05-14 | 4.76 |
| 2024-05-13 | 4.60 |
| 2024-05-10 | 3.97 |
| 2024-05-09 | 1.67 |
| 2024-05-08 | 1.19 |
| 2024-05-07 | 1.11 |
| 2024-05-06 | 0.08 |
| 2024-05-03 | -0.71 |
| 2024-05-02 | -0.87 |
| 2024-04-30 | -2.06 |
| 2024-04-29 | -0.71 |
| 2024-04-26 | -0.71 |
| 2024-04-25 | -0.56 |
| 2024-04-24 | -1.35 |
| 2024-04-23 | -2.38 |
| 2024-04-22 | -3.10 |
| 2024-04-19 | -5.24 |
| 2024-04-18 | -4.76 |
| 2024-04-17 | -4.05 |
| 2024-04-16 | -3.57 |
| 2024-04-15 | -2.54 |
| 2024-04-12 | -2.38 |
| 2024-04-11 | -0.95 |
| 2024-04-10 | 0.40 |
| 2024-04-09 | -1.51 |
| 2024-04-08 | -2.30 |
| 2024-04-05 | -2.14 |
| 2024-04-03 | -0.56 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy