Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2026-03-02 | 56.74 |
| 2026-02-27 | 61.85 |
| 2026-02-26 | 61.00 |
| 2026-02-25 | 61.85 |
| 2026-02-24 | 71.22 |
| 2026-02-23 | 72.07 |
| 2026-02-20 | 65.26 |
| 2026-02-16 | 72.93 |
| 2026-02-13 | 70.37 |
| 2026-02-12 | 73.78 |
| 2026-02-11 | 66.96 |
| 2026-02-10 | 65.26 |
| 2026-02-09 | 59.30 |
| 2026-02-06 | 54.18 |
| 2026-02-05 | 56.74 |
| 2026-02-04 | 69.52 |
| 2026-02-03 | 73.78 |
| 2026-02-02 | 59.30 |
| 2026-01-30 | 62.70 |
| 2026-01-29 | 65.26 |
| 2026-01-28 | 72.07 |
| 2026-01-27 | 68.67 |
| 2026-01-26 | 68.67 |
| 2026-01-23 | 79.74 |
| 2026-01-22 | 78.04 |
| 2026-01-21 | 78.04 |
| 2026-01-20 | 79.74 |
| 2026-01-19 | 83.15 |
| 2026-01-16 | 72.07 |
| 2026-01-15 | 62.70 |
| 2026-01-14 | 65.26 |
| 2026-01-13 | 62.70 |
| 2026-01-12 | 63.55 |
| 2026-01-09 | 69.52 |
| 2026-01-08 | 70.37 |
| 2026-01-07 | 66.96 |
| 2026-01-06 | 66.96 |
| 2026-01-05 | 63.55 |
| 2026-01-02 | 67.81 |
| 2025-12-31 | 63.55 |
| 2025-12-30 | 62.70 |
| 2025-12-29 | 64.41 |
| 2025-12-24 | 67.81 |
| 2025-12-23 | 68.67 |
| 2025-12-22 | 67.81 |
| 2025-12-19 | 69.52 |
| 2025-12-18 | 66.11 |
| 2025-12-17 | 81.44 |
| 2025-12-16 | 78.04 |
| 2025-12-15 | 84.00 |
| 2025-12-12 | 83.15 |
| 2025-12-11 | 72.07 |
| 2025-12-10 | 76.33 |
| 2025-12-09 | 82.30 |
| 2025-12-08 | 84.00 |
| 2025-12-05 | 75.48 |
| 2025-12-04 | 76.33 |
| 2025-12-03 | 74.63 |
| 2025-12-02 | 81.44 |
| 2025-12-01 | 78.89 |
| 2025-11-28 | 83.15 |
| 2025-11-27 | 77.18 |
| 2025-11-26 | 87.41 |
| 2025-11-25 | 89.96 |
| 2025-11-24 | 81.44 |
| 2025-11-21 | 78.04 |
| 2025-11-20 | 83.15 |
| 2025-11-19 | 80.59 |
| 2025-11-18 | 85.70 |
| 2025-11-17 | 90.81 |
| 2025-11-14 | 95.07 |
| 2025-11-13 | 104.44 |
| 2025-11-12 | 86.55 |
| 2025-11-11 | 87.41 |
| 2025-11-10 | 93.37 |
| 2025-11-07 | 104.44 |
| 2025-11-06 | 94.22 |
| 2025-11-05 | 70.37 |
| 2025-11-04 | 64.41 |
| 2025-11-03 | 66.11 |
| 2025-10-31 | 72.07 |
| 2025-10-30 | 77.18 |
| 2025-10-28 | 81.44 |
| 2025-10-27 | 81.44 |
| 2025-10-24 | 65.26 |
| 2025-10-23 | 61.85 |
| 2025-10-22 | 68.67 |
| 2025-10-21 | 68.67 |
| 2025-10-20 | 56.74 |
| 2025-10-17 | 50.78 |
| 2025-10-16 | 56.74 |
| 2025-10-15 | 64.41 |
| 2025-10-14 | 59.30 |
| 2025-10-13 | 63.55 |
| 2025-10-10 | 66.11 |
| 2025-10-09 | 67.81 |
| 2025-10-08 | 70.37 |
| 2025-10-06 | 72.93 |
| 2025-10-03 | 74.63 |
| 2025-10-02 | 61.00 |
| 2025-09-30 | 64.41 |
| 2025-09-29 | 60.17 |
| 2025-09-26 | 50.85 |
| 2025-09-25 | 56.78 |
| 2025-09-24 | 56.78 |
| 2025-09-23 | 61.86 |
| 2025-09-22 | 61.86 |
| 2025-09-19 | 60.17 |
| 2025-09-18 | 63.56 |
| 2025-09-17 | 61.86 |
| 2025-09-16 | 59.32 |
| 2025-09-15 | 58.47 |
| 2025-09-12 | 64.41 |
| 2025-09-11 | 59.32 |
| 2025-09-10 | 55.08 |
| 2025-09-09 | 56.78 |
| 2025-09-08 | 59.32 |
| 2025-09-05 | 50.00 |
| 2025-09-04 | 39.83 |
| 2025-09-03 | 37.29 |
| 2025-09-02 | 38.14 |
| 2025-09-01 | 39.83 |
| 2025-08-29 | 41.53 |
| 2025-08-28 | 44.92 |
| 2025-08-27 | 44.07 |
| 2025-08-26 | 44.92 |
| 2025-08-25 | 47.46 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 45.76 |
| 2025-08-20 | 50.00 |
| 2025-08-19 | 57.63 |
| 2025-08-18 | 41.53 |
| 2025-08-15 | 36.44 |
| 2025-08-14 | 31.36 |
| 2025-08-13 | 33.05 |
| 2025-08-12 | 34.75 |
| 2025-08-11 | 28.81 |
| 2025-08-08 | 27.12 |
| 2025-08-07 | 27.97 |
| 2025-08-06 | 27.12 |
| 2025-08-05 | 26.27 |
| 2025-08-04 | 25.42 |
| 2025-08-01 | 26.27 |
| 2025-07-31 | 27.97 |
| 2025-07-30 | 32.20 |
| 2025-07-29 | 32.20 |
| 2025-07-28 | 30.51 |
| 2025-07-25 | 22.88 |
| 2025-07-24 | 26.27 |
| 2025-07-23 | 35.59 |
| 2025-07-22 | 34.75 |
| 2025-07-21 | 24.58 |
| 2025-07-18 | 18.64 |
| 2025-07-17 | 16.10 |
| 2025-07-16 | 18.64 |
| 2025-07-15 | 14.41 |
| 2025-07-14 | 14.41 |
| 2025-07-11 | 12.71 |
| 2025-07-10 | 14.41 |
| 2025-07-09 | 8.47 |
| 2025-07-08 | 6.78 |
| 2025-07-07 | 3.39 |
| 2025-07-04 | 1.69 |
| 2025-07-03 | 2.54 |
| 2025-07-02 | 5.08 |
| 2025-06-30 | 2.54 |
| 2025-06-27 | 3.39 |
| 2025-06-26 | 3.39 |
| 2025-06-25 | 3.39 |
| 2025-06-24 | 1.69 |
| 2025-06-23 | 1.69 |
| 2025-06-20 | 0.85 |
| 2025-06-19 | 1.69 |
| 2025-06-18 | 1.69 |
| 2025-06-17 | 1.69 |
| 2025-06-16 | 5.08 |
| 2025-06-13 | 3.39 |
| 2025-06-12 | 0.85 |
| 2025-06-11 | -0.85 |
| 2025-06-10 | -2.54 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | -0.84 |
| 2025-06-05 | 1.68 |
| 2025-06-04 | 0.84 |
| 2025-06-03 | 1.68 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 3.36 |
| 2025-05-29 | 0.84 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 1.68 |
| 2025-05-26 | 0.84 |
| 2025-05-23 | 4.20 |
| 2025-05-22 | 1.68 |
| 2025-05-21 | 4.20 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 1.68 |
| 2025-05-16 | 0.84 |
| 2025-05-15 | 1.68 |
| 2025-05-14 | 0.84 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 0.84 |
| 2025-05-09 | 0.84 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -5.88 |
| 2025-05-06 | -4.20 |
| 2025-05-02 | -5.88 |
| 2025-04-30 | -6.72 |
| 2025-04-29 | -8.40 |
| 2025-04-28 | -5.04 |
| 2025-04-25 | -4.20 |
| 2025-04-24 | -2.52 |
| 2025-04-23 | -4.20 |
| 2025-04-22 | -8.40 |
| 2025-04-17 | -5.04 |
| 2025-04-16 | -5.88 |
| 2025-04-15 | -7.56 |
| 2025-04-14 | -5.04 |
| 2025-04-11 | -4.20 |
| 2025-04-10 | -5.04 |
| 2025-04-09 | -10.08 |
| 2025-04-08 | -11.76 |
| 2025-04-07 | -13.45 |
| 2025-04-03 | -1.68 |
| 2025-04-02 | -1.68 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.84 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 3.36 |
| 2025-03-26 | 3.36 |
| 2025-03-25 | 2.52 |
| 2025-03-24 | 8.40 |
| 2025-03-21 | 9.24 |
| 2025-03-20 | 11.76 |
| 2025-03-19 | 11.76 |
| 2025-03-18 | 10.92 |
| 2025-03-17 | 9.24 |
| 2025-03-14 | 11.76 |
| 2025-03-13 | 10.08 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 9.24 |
| 2025-03-10 | 9.24 |
| 2025-03-07 | 9.24 |
| 2025-03-06 | 10.08 |
| 2025-03-05 | 11.76 |
| 2025-03-04 | 10.08 |
| 2025-03-03 | 10.92 |
| 2025-02-28 | 15.97 |
| 2025-02-27 | 15.97 |
| 2025-02-26 | 18.49 |
| 2025-02-25 | 12.61 |
| 2025-02-24 | 15.97 |
| 2025-02-21 | 15.13 |
| 2025-02-20 | 12.61 |
| 2025-02-19 | 10.08 |
| 2025-02-18 | 12.61 |
| 2025-02-17 | 12.61 |
| 2025-02-14 | 17.65 |
| 2025-02-13 | 15.97 |
| 2025-02-12 | 18.49 |
| 2025-02-11 | 19.33 |
| 2025-02-10 | 23.53 |
| 2025-02-07 | 24.37 |
| 2025-02-06 | 21.01 |
| 2025-02-05 | 22.69 |
| 2025-02-04 | 21.85 |
| 2025-02-03 | 15.97 |
| 2025-01-28 | 12.61 |
| 2025-01-27 | 11.76 |
| 2025-01-24 | 6.72 |
| 2025-01-23 | 6.72 |
| 2025-01-22 | 9.24 |
| 2025-01-21 | 10.92 |
| 2025-01-20 | 9.24 |
| 2025-01-17 | 10.92 |
| 2025-01-16 | 11.76 |
| 2025-01-15 | 10.92 |
| 2025-01-14 | 7.56 |
| 2025-01-13 | 9.24 |
| 2025-01-10 | 10.92 |
| 2025-01-09 | 13.45 |
| 2025-01-08 | 13.45 |
| 2025-01-07 | 15.97 |
| 2025-01-06 | 17.65 |
| 2025-01-03 | 16.81 |
| 2025-01-02 | 16.81 |
| 2024-12-31 | 21.01 |
| 2024-12-30 | 15.97 |
| 2024-12-27 | 17.65 |
| 2024-12-24 | 15.13 |
| 2024-12-23 | 9.24 |
| 2024-12-20 | 6.72 |
| 2024-12-19 | 5.88 |
| 2024-12-18 | 8.40 |
| 2024-12-17 | 10.08 |
| 2024-12-16 | 11.76 |
| 2024-12-13 | 9.24 |
| 2024-12-12 | 8.40 |
| 2024-12-11 | 6.72 |
| 2024-12-10 | 5.04 |
| 2024-12-09 | 7.56 |
| 2024-12-06 | 2.52 |
| 2024-12-05 | 0.84 |
| 2024-12-04 | -1.68 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 1.68 |
| 2024-11-29 | -3.36 |
| 2024-11-28 | -3.36 |
| 2024-11-27 | -4.20 |
| 2024-11-26 | -5.88 |
| 2024-11-25 | -5.88 |
| 2024-11-22 | -4.20 |
| 2024-11-21 | -1.68 |
| 2024-11-20 | -0.84 |
| 2024-11-19 | -1.68 |
| 2024-11-18 | -0.84 |
| 2024-11-15 | -0.84 |
| 2024-11-14 | 0.84 |
| 2024-11-13 | 0.84 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 3.36 |
| 2024-11-08 | 5.88 |
| 2024-11-07 | 3.36 |
| 2024-11-06 | 7.56 |
| 2024-11-05 | 10.92 |
| 2024-11-04 | 8.40 |
| 2024-11-01 | 6.72 |
| 2024-10-31 | 3.36 |
| 2024-10-30 | 3.36 |
| 2024-10-29 | 8.40 |
| 2024-10-28 | 9.24 |
| 2024-10-25 | 5.88 |
| 2024-10-24 | 5.04 |
| 2024-10-23 | 7.56 |
| 2024-10-22 | 6.72 |
| 2024-10-21 | 10.08 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 2.52 |
| 2024-10-16 | 5.04 |
| 2024-10-15 | 5.04 |
| 2024-10-14 | 9.24 |
| 2024-10-10 | 8.40 |
| 2024-10-09 | 10.08 |
| 2024-10-08 | 18.49 |
| 2024-10-07 | 48.74 |
| 2024-10-04 | 12.61 |
| 2024-10-03 | 3.36 |
| 2024-10-02 | 10.92 |
| 2024-09-30 | 4.20 |
| 2024-09-27 | -2.52 |
| 2024-09-26 | -9.24 |
| 2024-09-25 | -12.61 |
| 2024-09-24 | -15.13 |
| 2024-09-23 | -15.97 |
| 2024-09-20 | -17.65 |
| 2024-09-19 | -20.17 |
| 2024-09-17 | -23.53 |
| 2024-09-16 | -24.37 |
| 2024-09-13 | -25.21 |
| 2024-09-12 | -24.37 |
| 2024-09-11 | -23.53 |
| 2024-09-10 | -23.53 |
| 2024-09-09 | -24.37 |
| 2024-09-05 | -22.69 |
| 2024-09-04 | -23.53 |
| 2024-09-03 | -22.69 |
| 2024-09-02 | -21.01 |
| 2024-08-30 | -21.01 |
| 2024-08-29 | -21.01 |
| 2024-08-28 | -20.17 |
| 2024-08-27 | -20.17 |
| 2024-08-26 | -18.49 |
| 2024-08-23 | -18.49 |
| 2024-08-22 | -19.33 |
| 2024-08-21 | -19.33 |
| 2024-08-20 | -18.49 |
| 2024-08-19 | -19.33 |
| 2024-08-16 | -21.01 |
| 2024-08-15 | -21.85 |
| 2024-08-14 | -21.01 |
| 2024-08-13 | -17.65 |
| 2024-08-12 | -16.81 |
| 2024-08-09 | -15.13 |
| 2024-08-08 | -20.17 |
| 2024-08-07 | -21.85 |
| 2024-08-06 | -22.69 |
| 2024-08-05 | -21.01 |
| 2024-08-02 | -15.97 |
| 2024-08-01 | -12.61 |
| 2024-07-31 | -14.29 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -16.81 |
| 2024-07-26 | -15.97 |
| 2024-07-25 | -15.13 |
| 2024-07-24 | -17.65 |
| 2024-07-23 | -15.13 |
| 2024-07-22 | -13.45 |
| 2024-07-19 | -10.08 |
| 2024-07-18 | -8.40 |
| 2024-07-17 | -8.40 |
| 2024-07-16 | -6.72 |
| 2024-07-15 | -6.72 |
| 2024-07-12 | -8.40 |
| 2024-07-11 | -8.40 |
| 2024-07-10 | -9.24 |
| 2024-07-09 | -9.24 |
| 2024-07-08 | -8.40 |
| 2024-07-05 | -5.88 |
| 2024-07-04 | -5.04 |
| 2024-07-03 | -5.88 |
| 2024-07-02 | -5.04 |
| 2024-06-28 | -4.20 |
| 2024-06-27 | -5.04 |
| 2024-06-26 | -2.52 |
| 2024-06-25 | -4.20 |
| 2024-06-24 | -4.20 |
| 2024-06-21 | -3.36 |
| 2024-06-20 | -3.36 |
| 2024-06-19 | -1.68 |
| 2024-06-18 | -2.52 |
| 2024-06-17 | -1.68 |
| 2024-06-14 | -1.68 |
| 2024-06-13 | -1.68 |
| 2024-06-12 | -1.68 |
| 2024-06-11 | -1.68 |
| 2024-06-07 | -2.52 |
| 2024-06-06 | -3.36 |
| 2024-06-05 | -1.68 |
| 2024-06-04 | -3.36 |
| 2024-06-03 | -3.36 |
| 2024-05-31 | -3.36 |
| 2024-05-30 | -0.84 |
| 2024-05-29 | -0.84 |
| 2024-05-28 | -3.36 |
| 2024-05-27 | -0.84 |
| 2024-05-24 | -0.84 |
| 2024-05-23 | 5.04 |
| 2024-05-22 | 6.72 |
| 2024-05-21 | 5.88 |
| 2024-05-20 | 7.56 |
| 2024-05-17 | 10.08 |
| 2024-05-16 | 7.56 |
| 2024-05-14 | 0.84 |
| 2024-05-13 | -3.36 |
| 2024-05-10 | -3.36 |
| 2024-05-09 | -3.36 |
| 2024-05-08 | -5.04 |
| 2024-05-07 | -2.52 |
| 2024-05-06 | -3.36 |
| 2024-05-03 | -3.36 |
| 2024-05-02 | -3.36 |
| 2024-04-30 | -4.20 |
| 2024-04-29 | -2.52 |
| 2024-04-26 | -3.36 |
| 2024-04-25 | -3.36 |
| 2024-04-24 | -2.52 |
| 2024-04-23 | -4.20 |
| 2024-04-22 | -1.68 |
| 2024-04-19 | -3.36 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.84 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.84 |
| 2024-04-12 | -0.84 |
| 2024-04-11 | -0.84 |
| 2024-04-10 | -0.84 |
| 2024-04-09 | -2.52 |
| 2024-04-08 | -1.68 |
| 2024-04-05 | -0.84 |
| 2024-04-03 | -2.52 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy