Sun.King Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11,328,000 | 3,252,000 | 2.150 | 24.36 | 1,593,198,000 | 0.711 |
| 2025-12-05 | 8,076,000 | -238,000 | 2.060 | 16.64 | 1,593,198,000 | 0.507 |
| 2025-11-28 | 8,314,000 | -1,210,000 | 2.150 | 17.88 | 1,593,198,000 | 0.522 |
| 2025-11-21 | 9,524,000 | 906,000 | 2.090 | 19.91 | 1,593,198,000 | 0.598 |
| 2025-11-14 | 8,618,000 | -480,000 | 2.290 | 19.74 | 1,593,198,000 | 0.541 |
| 2025-11-07 | 9,098,000 | 952,000 | 2.400 | 21.84 | 1,593,198,000 | 0.571 |
| 2025-10-31 | 8,146,000 | 228,000 | 2.020 | 16.45 | 1,593,198,000 | 0.511 |
| 2025-10-24 | 7,918,000 | -688,000 | 1.940 | 15.36 | 1,593,198,000 | 0.497 |
| 2025-10-17 | 8,606,000 | -288,000 | 1.770 | 15.23 | 1,593,198,000 | 0.540 |
| 2025-10-10 | 8,894,000 | 376,000 | 1.950 | 17.34 | 1,593,198,000 | 0.558 |
| 2025-10-03 | 8,518,000 | -584,000 | 2.050 | 17.46 | 1,593,198,000 | 0.535 |
| 2025-09-26 | 9,102,000 | -116,000 | 1.780 | 16.20 | 1,593,198,000 | 0.571 |
| 2025-09-19 | 9,218,000 | -684,000 | 1.890 | 17.42 | 1,593,198,000 | 0.579 |
| 2025-09-12 | 9,902,000 | 112,000 | 1.940 | 19.21 | 1,593,198,000 | 0.622 |
| 2025-09-05 | 9,790,000 | 586,000 | 1.770 | 17.33 | 1,593,198,000 | 0.614 |
| 2025-08-29 | 9,204,000 | 106,000 | 1.670 | 15.37 | 1,593,198,000 | 0.578 |
| 2025-08-22 | 9,098,000 | 218,000 | 1.770 | 16.10 | 1,593,198,000 | 0.571 |
| 2025-08-15 | 8,880,000 | 100,000 | 1.610 | 14.30 | 1,593,198,000 | 0.557 |
| 2025-08-08 | 8,780,000 | -410,000 | 1.500 | 13.17 | 1,593,198,000 | 0.551 |
| 2025-08-01 | 9,190,000 | -216,000 | 1.490 | 13.69 | 1,593,198,000 | 0.577 |
| 2025-07-25 | 9,406,000 | -534,000 | 1.450 | 13.64 | 1,593,198,000 | 0.590 |
| 2025-07-18 | 9,940,000 | -386,000 | 1.400 | 13.92 | 1,593,198,000 | 0.624 |
| 2025-07-11 | 10,326,000 | -374,000 | 1.330 | 13.73 | 1,593,198,000 | 0.648 |
| 2025-07-04 | 10,700,000 | -110,000 | 1.200 | 12.84 | 1,593,198,000 | 0.672 |
| 2025-06-27 | 10,810,000 | -206,000 | 1.220 | 13.19 | 1,593,198,000 | 0.679 |
| 2025-06-20 | 11,016,000 | -42,000 | 1.190 | 13.11 | 1,593,198,000 | 0.691 |
| 2025-06-13 | 11,058,000 | -68,000 | 1.220 | 13.49 | 1,593,198,000 | 0.694 |
| 2025-06-06 | 11,126,000 | -192,000 | 1.180 | 13.13 | 1,593,198,000 | 0.698 |
| 2025-05-30 | 11,318,000 | -250,000 | 1.230 | 13.92 | 1,593,198,000 | 0.710 |
| 2025-05-23 | 11,568,000 | 96,000 | 1.240 | 14.34 | 1,593,198,000 | 0.726 |
| 2025-05-16 | 11,472,000 | -360,000 | 1.200 | 13.77 | 1,593,198,000 | 0.720 |
| 2025-05-09 | 11,832,000 | 292,000 | 1.200 | 14.20 | 1,593,198,000 | 0.743 |
| 2025-05-02 | 11,540,000 | -2,000 | 1.120 | 12.92 | 1,593,198,000 | 0.724 |
| 2025-04-25 | 11,542,000 | -118,000 | 1.140 | 13.16 | 1,593,198,000 | 0.724 |
| 2025-04-17 | 11,660,000 | 166,000 | 1.130 | 13.18 | 1,593,198,000 | 0.732 |
| 2025-04-11 | 11,494,000 | 166,000 | 1.140 | 13.10 | 1,593,258,000 | 0.721 |
| 2025-04-03 | 11,328,000 | 4,000 | 1.170 | 13.25 | 1,593,784,000 | 0.711 |
| 2025-03-28 | 11,324,000 | 332,000 | 1.190 | 13.48 | 1,593,814,000 | 0.710 |
| 2025-03-21 | 10,992,000 | -268,000 | 1.300 | 14.29 | 1,594,254,000 | 0.689 |
| 2025-03-14 | 11,260,000 | 2,000 | 1.330 | 14.98 | 1,594,254,000 | 0.706 |
| 2025-03-07 | 11,258,000 | -78,000 | 1.300 | 14.64 | 1,594,254,000 | 0.706 |
| 2025-02-28 | 11,336,000 | -408,000 | 1.380 | 15.64 | 1,594,254,000 | 0.711 |
| 2025-02-21 | 11,744,000 | -180,000 | 1.370 | 16.09 | 1,594,254,000 | 0.737 |
| 2025-02-14 | 11,924,000 | 182,000 | 1.400 | 16.69 | 1,594,254,000 | 0.748 |
| 2025-02-07 | 11,742,000 | -36,000 | 1.480 | 17.38 | 1,594,254,000 | 0.737 |
| 2025-01-28 | 11,778,000 | -2,000 | 1.340 | 15.78 | 1,594,254,000 | 0.739 |
| 2025-01-24 | 11,780,000 | -22,000 | 1.270 | 14.96 | 1,594,254,000 | 0.739 |
| 2025-01-17 | 11,802,000 | -6,000 | 1.320 | 15.58 | 1,594,254,000 | 0.740 |
| 2025-01-10 | 11,808,000 | -456,000 | 1.320 | 15.59 | 1,594,494,000 | 0.741 |
| 2025-01-03 | 12,264,000 | 86,000 | 1.390 | 17.05 | 1,594,494,000 | 0.769 |
| 2024-12-27 | 12,178,000 | 110,000 | 1.400 | 17.05 | 1,594,494,000 | 0.764 |
| 2024-12-20 | 12,068,000 | 392,000 | 1.270 | 15.33 | 1,594,494,000 | 0.757 |
| 2024-12-13 | 11,676,000 | -78,000 | 1.300 | 15.18 | 1,594,494,000 | 0.732 |
| 2024-12-06 | 11,754,000 | -456,000 | 1.220 | 14.34 | 1,594,494,000 | 0.737 |
| 2024-11-29 | 12,210,000 | -154,000 | 1.150 | 14.04 | 1,594,564,000 | 0.766 |
| 2024-11-22 | 12,364,000 | -100,000 | 1.140 | 14.09 | 1,594,704,000 | 0.775 |
| 2024-11-15 | 12,464,000 | 60,000 | 1.180 | 14.71 | 1,595,164,000 | 0.781 |
| 2024-11-08 | 12,404,000 | -490,000 | 1.260 | 15.63 | 1,595,634,000 | 0.777 |
| 2024-11-01 | 12,894,000 | -386,000 | 1.270 | 16.38 | 1,595,894,000 | 0.808 |
| 2024-10-25 | 13,280,000 | -294,000 | 1.260 | 16.73 | 1,595,944,000 | 0.832 |
| 2024-10-18 | 13,574,000 | -240,000 | 1.310 | 17.78 | 1,596,110,000 | 0.850 |
| 2024-10-10 | 13,814,000 | -1,306,000 | 1.290 | 17.82 | 1,596,344,000 | 0.865 |
| 2024-10-04 | 15,120,000 | 104,000 | 1.340 | 20.26 | 1,596,644,000 | 0.947 |
| 2024-09-27 | 15,016,000 | 502,000 | 1.160 | 17.42 | 1,596,844,000 | 0.940 |
| 2024-09-20 | 14,514,000 | -52,000 | 0.980 | 14.22 | 1,597,704,000 | 0.908 |
| 2024-09-13 | 14,566,000 | 388,000 | 0.890 | 12.96 | 1,598,004,000 | 0.912 |
| 2024-09-06 | 14,178,000 | -32,000 | 0.920 | 13.04 | 1,599,504,000 | 0.886 |
| 2024-08-30 | 14,210,000 | 358,000 | 0.940 | 13.36 | 1,601,404,000 | 0.887 |
| 2024-08-23 | 13,852,000 | -160,000 | 0.970 | 13.44 | 1,603,444,000 | 0.864 |
| 2024-08-16 | 14,012,000 | -558,000 | 0.940 | 13.17 | 1,604,044,000 | 0.874 |
| 2024-08-09 | 14,570,000 | 254,000 | 1.010 | 14.72 | 1,604,044,000 | 0.908 |
| 2024-08-02 | 14,316,000 | -698,000 | 1.000 | 14.32 | 1,604,044,000 | 0.892 |
| 2024-07-26 | 15,014,000 | 250,000 | 1.000 | 15.01 | 1,604,044,000 | 0.936 |
| 2024-07-19 | 14,764,000 | -772,000 | 1.070 | 15.80 | 1,604,044,000 | 0.920 |
| 2024-07-12 | 15,536,000 | 352,000 | 1.090 | 16.93 | 1,604,912,000 | 0.968 |
| 2024-07-05 | 15,184,000 | 462,000 | 1.120 | 17.01 | 1,604,912,000 | 0.946 |
| 2024-06-28 | 14,722,000 | -354,000 | 1.140 | 16.78 | 1,604,912,000 | 0.917 |
| 2024-06-21 | 15,076,000 | -372,000 | 1.150 | 17.34 | 1,604,912,000 | 0.939 |
| 2024-06-14 | 15,448,000 | -72,000 | 1.170 | 18.07 | 1,604,912,000 | 0.963 |
| 2024-06-07 | 15,520,000 | -70,000 | 1.160 | 18.00 | 1,604,912,000 | 0.967 |
| 2024-05-31 | 15,590,000 | -164,000 | 1.150 | 17.93 | 1,604,912,000 | 0.971 |
| 2024-05-24 | 15,754,000 | -170,000 | 1.180 | 18.59 | 1,604,862,000 | 0.982 |
| 2024-05-17 | 15,924,000 | -354,000 | 1.310 | 20.86 | 1,606,958,000 | 0.991 |
| 2024-05-10 | 16,278,000 | 152,000 | 1.150 | 18.72 | 1,606,708,000 | 1.013 |
| 2024-05-03 | 16,126,000 | 204,000 | 1.150 | 18.54 | 1,606,708,000 | 1.004 |
| 2024-04-26 | 15,922,000 | -260,000 | 1.150 | 18.31 | 1,606,708,000 | 0.991 |
| 2024-04-19 | 16,182,000 | -450,000 | 1.150 | 18.61 | 1,606,708,000 | 1.007 |
| 2024-04-12 | 16,632,000 | -434,000 | 1.180 | 19.63 | 1,606,708,000 | 1.035 |
| 2024-04-05 | 17,066,000 | -696,000 | 1.180 | 20.14 | 1,622,790,000 | 1.052 |
| 2024-03-28 | 17,762,000 | -118,000 | 1.190 | 21.14 | 1,622,790,000 | 1.095 |
| 2024-03-22 | 17,880,000 | 330,000 | 1.270 | 22.71 | 1,622,790,000 | 1.102 |
| 2024-03-15 | 17,550,000 | -350,000 | 1.220 | 21.41 | 1,622,790,000 | 1.081 |
| 2024-03-08 | 17,900,000 | 1,496,000 | 1.100 | 19.69 | 1,622,790,000 | 1.103 |
| 2024-03-01 | 16,404,000 | -11,138,000 | 1.160 | 19.03 | 1,622,790,000 | 1.011 |
| 2024-02-23 | 27,542,000 | 2,866,000 | 1.170 | 32.22 | 1,622,790,000 | 1.697 |
| 2024-02-16 | 24,676,000 | 1,055,400 | 1.210 | 29.86 | 1,622,790,000 | 1.521 |
| 2024-02-09 | 23,620,600 | 1,232,000 | 1.100 | 25.98 | 1,622,790,000 | 1.456 |
| 2024-02-02 | 22,388,600 | 1,314,000 | 1.070 | 23.96 | 1,622,790,000 | 1.380 |
| 2024-01-26 | 21,074,600 | 1,822,000 | 1.140 | 24.03 | 1,622,790,000 | 1.299 |
| 2024-01-19 | 19,252,600 | 1,380,600 | 1.230 | 23.68 | 1,622,790,000 | 1.186 |
| 2024-01-12 | 17,872,000 | 1,334,000 | 1.280 | 22.88 | 1,622,790,000 | 1.101 |
| 2024-01-05 | 16,538,000 | 1,476,000 | 1.290 | 21.33 | 1,622,790,000 | 1.019 |
| 2023-12-29 | 15,062,000 | 170,000 | 1.300 | 19.58 | 1,622,790,000 | 0.928 |
| 2023-12-22 | 14,892,000 | 334,000 | 1.320 | 19.66 | 1,622,790,000 | 0.918 |
| 2023-12-15 | 14,558,000 | 388,000 | 1.350 | 19.65 | 1,625,100,000 | 0.896 |
| 2023-12-08 | 14,170,000 | -156,000 | 1.320 | 18.70 | 1,625,100,000 | 0.872 |
| 2023-12-01 | 14,326,000 | 230,000 | 1.390 | 19.91 | 1,625,100,000 | 0.882 |
| 2023-11-24 | 14,096,000 | 244,000 | 1.410 | 19.88 | 1,625,100,000 | 0.867 |
| 2023-11-17 | 13,852,000 | 220,000 | 1.440 | 19.95 | 1,625,100,000 | 0.852 |
| 2023-11-10 | 13,632,000 | -290,000 | 1.420 | 19.36 | 1,627,260,000 | 0.838 |
| 2023-11-03 | 13,922,000 | -546,000 | 1.480 | 20.60 | 1,627,086,000 | 0.856 |
| 2023-10-27 | 14,468,000 | -128,000 | 1.470 | 21.27 | 1,627,086,000 | 0.889 |
| 2023-10-20 | 14,596,000 | 30,000 | 1.470 | 21.46 | 1,627,086,000 | 0.897 |
| 2023-10-13 | 14,566,000 | -168,000 | 1.540 | 22.43 | 1,627,086,000 | 0.895 |
| 2023-10-06 | 14,734,000 | 182,000 | 1.540 | 22.69 | 1,631,662,000 | 0.903 |
| 2023-09-29 | 14,552,000 | 290,000 | 1.560 | 22.70 | 1,631,662,000 | 0.892 |
| 2023-09-22 | 14,262,000 | 656,000 | 1.550 | 22.11 | 1,631,662,000 | 0.874 |
| 2023-09-15 | 13,606,000 | 26,000 | 1.570 | 21.36 | 1,631,662,000 | 0.834 |
| 2023-09-08 | 13,580,000 | -36,000 | 1.610 | 21.86 | 1,631,662,000 | 0.832 |
| 2023-09-01 | 13,616,000 | -70,000 | 1.590 | 21.65 | 1,631,662,000 | 0.834 |
| 2023-08-25 | 13,686,000 | -280,000 | 1.630 | 22.31 | 1,631,662,000 | 0.839 |
| 2023-08-18 | 13,966,000 | 140,000 | 1.700 | 23.74 | 1,631,662,000 | 0.856 |
| 2023-08-11 | 13,826,000 | 2,000 | 1.820 | 25.16 | 1,631,662,000 | 0.847 |
| 2023-08-04 | 13,824,000 | 225,597 | 1.870 | 25.85 | 1,631,662,000 | 0.847 |
| 2023-07-28 | 13,598,403 | -690,000 | 1.870 | 25.43 | 1,631,662,000 | 0.833 |
| 2023-07-21 | 14,288,403 | -150,000 | 1.730 | 24.72 | 1,631,662,000 | 0.876 |
| 2023-07-14 | 14,438,403 | -300,000 | 1.790 | 25.84 | 1,631,662,000 | 0.885 |
| 2023-07-07 | 14,738,403 | 374,000 | 1.590 | 23.43 | 1,631,662,000 | 0.903 |
| 2023-06-30 | 14,364,403 | 312,000 | 1.680 | 24.13 | 1,631,662,000 | 0.880 |
| 2023-06-23 | 14,052,403 | 58,000 | 1.610 | 22.62 | 1,631,662,000 | 0.861 |
| 2023-06-16 | 13,994,403 | -692,000 | 1.650 | 23.09 | 1,631,662,000 | 0.858 |
| 2023-06-09 | 14,686,403 | -419,605 | 1.650 | 24.23 | 1,632,252,000 | 0.900 |
| 2023-06-02 | 15,106,008 | -14,000 | 1.660 | 25.08 | 1,632,252,000 | 0.925 |
| 2023-05-25 | 15,120,008 | 712,000 | 1.600 | 24.19 | 1,630,328,000 | 0.927 |
| 2023-05-19 | 14,408,008 | -84,000 | 1.710 | 24.64 | 1,630,328,000 | 0.884 |
| 2023-05-12 | 14,492,008 | -344,000 | 1.690 | 24.49 | 1,630,328,000 | 0.889 |
| 2023-05-05 | 14,836,008 | -8,000 | 1.740 | 25.81 | 1,630,328,000 | 0.910 |
| 2023-04-28 | 14,844,008 | -16,000 | 1.750 | 25.98 | 1,630,328,000 | 0.910 |
| 2023-04-21 | 14,860,008 | 198,000 | 1.730 | 25.71 | 1,630,328,000 | 0.911 |
| 2023-04-14 | 14,662,008 | -502,000 | 1.880 | 27.56 | 1,630,328,000 | 0.899 |
| 2023-04-06 | 15,164,008 | -157,992 | 1.900 | 28.81 | 1,630,328,000 | 0.930 |
| 2023-03-31 | 15,322,000 | -288,000 | 1.860 | 28.50 | 1,630,328,000 | 0.940 |
| 2023-03-24 | 15,610,000 | 364,000 | 1.820 | 28.41 | 1,630,328,000 | 0.957 |
| 2023-03-17 | 15,246,000 | 1,644,000 | 1.720 | 26.22 | 1,630,328,000 | 0.935 |
| 2023-03-10 | 13,602,000 | 156,000 | 1.820 | 24.76 | 1,630,328,000 | 0.834 |
| 2023-03-03 | 13,446,000 | -506,000 | 1.920 | 25.82 | 1,630,328,000 | 0.825 |
| 2023-02-24 | 13,952,000 | 738,000 | 1.870 | 26.09 | 1,630,328,000 | 0.856 |
| 2023-02-17 | 13,214,000 | -72,000 | 2.020 | 26.69 | 1,630,328,000 | 0.811 |
| 2023-02-10 | 13,286,000 | 312,000 | 2.140 | 28.43 | 1,630,328,000 | 0.815 |
| 2023-02-03 | 12,974,000 | 112,000 | 2.190 | 28.41 | 1,630,328,000 | 0.796 |
| 2023-01-27 | 12,862,000 | -20,022 | 2.280 | 29.33 | 1,630,328,000 | 0.789 |
| 2023-01-20 | 12,882,022 | 107,973 | 2.030 | 26.15 | 1,630,328,000 | 0.790 |
| 2023-01-13 | 12,774,049 | -68,000 | 2.000 | 25.55 | 1,630,328,000 | 0.784 |
| 2023-01-06 | 12,842,049 | -102,000 | 1.830 | 23.50 | 1,630,328,000 | 0.788 |
| 2022-12-30 | 12,944,049 | 106,000 | 1.620 | 20.97 | 1,630,328,000 | 0.794 |
| 2022-12-23 | 12,838,049 | -24,000 | 1.630 | 20.93 | 1,630,628,000 | 0.787 |
| 2022-12-16 | 12,862,049 | -24,000 | 1.770 | 22.77 | 1,630,628,000 | 0.789 |
| 2022-12-09 | 12,886,049 | -84,000 | 1.800 | 23.19 | 1,630,628,000 | 0.790 |
| 2022-12-02 | 12,970,049 | -492,000 | 1.740 | 22.57 | 1,630,628,000 | 0.795 |
| 2022-11-25 | 13,462,049 | -148,000 | 1.590 | 21.40 | 1,630,628,000 | 0.826 |
| 2022-11-18 | 13,610,049 | -475,985 | 1.730 | 23.55 | 1,631,348,000 | 0.834 |
| 2022-11-11 | 14,086,034 | -702,000 | 1.710 | 24.09 | 1,631,348,000 | 0.863 |
| 2022-11-04 | 14,788,034 | -877,994 | 1.670 | 24.70 | 1,631,348,000 | 0.906 |
| 2022-10-28 | 15,666,028 | -144,000 | 1.400 | 21.93 | 1,631,348,000 | 0.960 |
| 2022-10-21 | 15,810,028 | -5,620,000 | 1.660 | 26.24 | 1,636,448,000 | 0.966 |
| 2022-10-14 | 21,430,028 | -1,005,995 | 1.530 | 32.79 | 1,636,448,000 | 1.310 |
| 2022-10-07 | 22,436,023 | 168,000 | 1.680 | 37.69 | 1,636,448,000 | 1.371 |
| 2022-09-30 | 22,268,023 | -81,992 | 1.620 | 36.07 | 1,636,448,000 | 1.361 |
| 2022-09-23 | 22,350,015 | -227,996 | 1.780 | 39.78 | 1,636,448,000 | 1.366 |
| 2022-09-16 | 22,578,011 | -533,996 | 1.940 | 43.80 | 1,636,448,000 | 1.380 |
| 2022-09-09 | 23,112,007 | -62,000 | 2.130 | 49.23 | 1,636,448,000 | 1.412 |
| 2022-09-02 | 23,174,007 | -948,436 | 2.150 | 49.82 | 1,636,448,000 | 1.416 |
| 2022-08-26 | 24,122,443 | -372,000 | 2.190 | 52.83 | 1,636,448,000 | 1.474 |
| 2022-08-19 | 24,494,443 | 560,443 | 2.260 | 55.36 | 1,636,448,000 | 1.497 |
| 2022-08-12 | 23,934,000 | 496,000 | 2.430 | 58.16 | 1,636,448,000 | 1.463 |
| 2022-08-05 | 23,438,000 | 292,000 | 2.610 | 61.17 | 1,636,448,000 | 1.432 |
| 2022-07-29 | 23,146,000 | -92,000 | 2.310 | 53.47 | 1,635,948,000 | 1.415 |
| 2022-07-22 | 23,238,000 | 286,000 | 2.540 | 59.02 | 1,635,948,000 | 1.420 |
| 2022-07-15 | 22,952,000 | 1,294,000 | 2.700 | 61.97 | 1,635,948,000 | 1.403 |
| 2022-07-08 | 21,658,000 | -176,000 | 2.900 | 62.81 | 1,635,948,000 | 1.324 |
| 2022-06-30 | 21,834,000 | 74,000 | 2.910 | 63.54 | 1,635,948,000 | 1.335 |
| 2022-06-24 | 21,760,000 | -56,000 | 2.820 | 61.36 | 1,639,948,000 | 1.327 |
| 2022-06-17 | 21,816,000 | 292,000 | 2.430 | 53.01 | 1,639,948,000 | 1.330 |
| 2022-06-10 | 21,524,000 | 1,442,000 | 2.590 | 55.75 | 1,639,948,000 | 1.312 |
| 2022-06-02 | 20,082,000 | 1,032,000 | 2.490 | 50.00 | 1,639,948,000 | 1.225 |
| 2022-05-27 | 19,050,000 | 230,000 | 2.210 | 42.10 | 1,639,948,000 | 1.162 |
| 2022-05-20 | 18,820,000 | 282,000 | 2.200 | 41.40 | 1,639,948,000 | 1.148 |
| 2022-05-13 | 18,538,000 | -1,020,000 | 2.000 | 37.08 | 1,639,948,000 | 1.130 |
| 2022-05-06 | 19,558,000 | -536,000 | 2.050 | 40.09 | 1,639,948,000 | 1.193 |
| 2022-04-29 | 20,094,000 | -1,426,000 | 2.270 | 45.61 | 1,639,948,000 | 1.225 |
| 2022-04-22 | 21,520,000 | -1,040,000 | 2.300 | 49.50 | 1,637,132,500 | 1.314 |
| 2022-04-14 | 22,560,000 | -224,000 | 2.500 | 56.40 | 1,637,132,500 | 1.378 |
| 2022-04-08 | 22,784,000 | 96,000 | 2.650 | 60.38 | 1,637,132,500 | 1.392 |
| 2022-04-01 | 22,688,000 | -432,000 | 2.740 | 62.17 | 1,637,132,500 | 1.386 |
| 2022-03-25 | 23,120,000 | 1,436,000 | 2.770 | 64.04 | 1,637,132,500 | 1.412 |
| 2022-03-18 | 21,684,000 | -1,392,000 | 2.860 | 62.02 | 1,637,132,500 | 1.325 |
| 2022-03-11 | 23,076,000 | -3,096,000 | 2.650 | 61.15 | 1,637,132,500 | 1.410 |
| 2022-03-04 | 26,172,000 | -302,000 | 2.910 | 76.16 | 1,637,132,500 | 1.599 |
| 2022-02-25 | 26,474,000 | -2,726,000 | 3.170 | 83.92 | 1,637,132,500 | 1.617 |
| 2022-02-18 | 29,200,000 | 4,232,000 | 3.480 | 101.62 | 1,637,132,500 | 1.784 |
| 2022-02-11 | 24,968,000 | 1,874,000 | 3.350 | 83.64 | 1,637,132,500 | 1.525 |
| 2022-02-04 | 23,094,000 | 596,000 | 3.430 | 79.21 | 1,637,132,500 | 1.411 |
| 2022-01-28 | 22,498,000 | -8,106,000 | 3.150 | 70.87 | 1,637,132,500 | 1.374 |
| 2022-01-21 | 30,604,000 | -1,470,000 | 3.550 | 108.64 | 1,637,132,500 | 1.869 |
| 2022-01-14 | 32,074,000 | 2,778,000 | 3.800 | 121.88 | 1,637,132,500 | 1.959 |
| 2022-01-07 | 29,296,000 | 986,000 | 3.600 | 105.47 | 1,637,132,500 | 1.789 |
| 2021-12-31 | 28,310,000 | -234,000 | 4.400 | 124.56 | 1,637,132,500 | 1.729 |
| 2021-12-24 | 28,544,000 | 4,206,000 | 4.330 | 123.60 | 1,636,832,500 | 1.744 |
| 2021-12-17 | 24,338,000 | 2,070,000 | 4.550 | 110.74 | 1,636,832,500 | 1.487 |
| 2021-12-10 | 22,268,000 | -658,000 | 5.150 | 114.68 | 1,636,832,500 | 1.360 |
| 2021-12-03 | 22,926,000 | 3,278,000 | 5.320 | 121.97 | 1,636,832,500 | 1.401 |
| 2021-11-26 | 19,648,000 | -7,302,000 | 5.330 | 104.72 | 1,636,832,500 | 1.200 |
| 2021-11-19 | 26,950,000 | -1,782,000 | 4.760 | 128.28 | 1,636,832,500 | 1.646 |
| 2021-11-12 | 28,732,000 | 4,504,000 | 4.220 | 121.25 | 1,636,832,500 | 1.755 |
| 2021-11-05 | 24,228,000 | 2,752,000 | 4.210 | 102.00 | 1,636,832,500 | 1.480 |
| 2021-10-29 | 21,476,000 | -722,000 | 4.410 | 94.71 | 1,636,832,500 | 1.312 |
| 2021-10-22 | 22,198,000 | -5,042,000 | 5.210 | 115.65 | 1,636,832,500 | 1.356 |
| 2021-10-15 | 27,240,000 | 1,022,000 | 4.400 | 119.86 | 1,636,832,500 | 1.664 |
| 2021-10-08 | 26,218,000 | 2,184,000 | 4.110 | 107.76 | 1,636,832,500 | 1.602 |
| 2021-09-30 | 24,034,000 | 922,000 | 3.980 | 95.66 | 1,636,832,500 | 1.468 |
| 2021-09-24 | 23,112,000 | 642,000 | 3.780 | 87.36 | 1,636,001,500 | 1.413 |
| 2021-09-17 | 22,470,000 | 188,000 | 3.920 | 88.08 | 1,636,001,500 | 1.373 |
| 2021-09-10 | 22,282,000 | -492,000 | 4.020 | 89.57 | 1,636,001,500 | 1.362 |
| 2021-09-03 | 22,774,000 | 1,982,000 | 4.230 | 96.33 | 1,636,001,500 | 1.392 |
| 2021-08-27 | 20,792,000 | 1,658,000 | 4.100 | 85.25 | 1,636,001,500 | 1.271 |
| 2021-08-20 | 19,134,000 | 2,410,000 | 3.660 | 70.03 | 1,636,001,500 | 1.170 |
| 2021-08-13 | 16,724,000 | 196,000 | 4.000 | 66.90 | 1,636,001,500 | 1.022 |
| 2021-08-06 | 16,528,000 | -1,216,000 | 3.950 | 65.29 | 1,636,001,500 | 1.010 |
| 2021-07-30 | 17,744,000 | 8,624,000 | 3.920 | 69.56 | 1,636,001,500 | 1.085 |
| 2021-07-23 | 9,120,000 | -1,168,000 | 3.050 | 27.82 | 1,636,001,500 | 0.557 |
| 2021-07-16 | 10,288,000 | -732,000 | 3.330 | 34.26 | 1,636,001,500 | 0.629 |
| 2021-07-09 | 11,020,000 | 764,000 | 2.830 | 31.19 | 1,636,001,500 | 0.674 |
| 2021-07-02 | 10,256,000 | -660,000 | 2.870 | 29.43 | 1,636,001,500 | 0.627 |
| 2021-06-25 | 10,916,000 | 2,200,000 | 3.140 | 34.28 | 1,635,541,500 | 0.667 |
| 2021-06-18 | 8,716,000 | 1,430,000 | 3.280 | 28.59 | 1,635,541,500 | 0.533 |
| 2021-06-11 | 7,286,000 | -238,000 | 2.850 | 20.77 | 1,635,541,500 | 0.445 |
| 2021-06-04 | 7,524,000 | -1,362,000 | 2.610 | 19.64 | 1,635,541,500 | 0.460 |
| 2021-05-28 | 8,886,000 | -892,000 | 2.620 | 23.28 | 1,635,541,500 | 0.543 |
| 2021-05-21 | 9,778,000 | 44,000 | 2.380 | 23.27 | 1,635,541,500 | 0.598 |
| 2021-05-14 | 9,734,000 | -2,464,000 | 2.300 | 22.39 | 1,635,541,500 | 0.595 |
| 2021-05-07 | 12,198,000 | -810,000 | 2.370 | 28.91 | 1,635,541,500 | 0.746 |
| 2021-04-30 | 13,008,000 | -474,000 | 2.490 | 32.39 | 1,635,541,500 | 0.795 |
| 2021-04-23 | 13,482,000 | -1,472,000 | 2.550 | 34.38 | 1,632,606,000 | 0.826 |
| 2021-04-16 | 14,954,000 | 4,150,000 | 2.460 | 36.79 | 1,632,606,000 | 0.916 |
| 2021-04-09 | 10,804,000 | 1,670,000 | 2.790 | 30.14 | 1,632,606,000 | 0.662 |
| 2021-04-01 | 9,134,000 | 610,000 | 2.580 | 23.57 | 1,632,606,000 | 0.559 |
| 2021-03-26 | 8,524,000 | -1,732,000 | 2.450 | 20.88 | 1,632,606,000 | 0.522 |
| 2021-03-19 | 10,256,000 | -968,000 | 2.540 | 26.05 | 1,632,606,000 | 0.628 |
| 2021-03-12 | 11,224,000 | -1,802,000 | 2.670 | 29.97 | 1,632,606,000 | 0.687 |
| 2021-03-05 | 13,026,000 | 4,284,000 | 2.830 | 36.86 | 1,632,606,000 | 0.798 |
| 2021-02-26 | 8,742,000 | 918,000 | 3.020 | 26.40 | 1,632,606,000 | 0.535 |
| 2021-02-19 | 7,824,000 | -1,500,000 | 3.780 | 29.57 | 1,632,606,000 | 0.479 |
| 2021-02-11 | 9,324,000 | 2,606,000 | 3.750 | 34.97 | 1,632,606,000 | 0.571 |
| 2021-02-05 | 6,718,000 | 432,000 | 2.800 | 18.81 | 1,632,606,000 | 0.411 |
| 2021-01-29 | 6,286,000 | 5,942,000 | 2.770 | 17.41 | 1,631,946,000 | 0.385 |
| 2021-01-22 | 344,000 | 344,000 | 2.860 | 0.98 | 1,631,946,000 | 0.021 |
| 2021-01-15 | 0 | 0 | 2.550 | 0.00 | 1,631,946,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 2.510 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-12-31 | 0 | -450,000 | 2.120 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-12-24 | 450,000 | 78,000 | 1.790 | 0.81 | 1,631,946,000 | 0.028 |
| 2020-12-18 | 372,000 | 372,000 | 1.690 | 0.63 | 1,631,946,000 | 0.023 |
| 2020-12-11 | 0 | 0 | 1.680 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 1.670 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 1.610 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 1.630 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 1.640 | 0.00 | 1,631,946,000 | 0.000 |
| 2020-11-06 | 0 | -1,612,000 | 1.640 | 0.00 | 1,631,946,000 | 0.000 |
| 2019-02-08 | 1,612,000 | -12,000 | 1.120 | 1.81 | 1,614,470,500 | 0.100 |
| 2019-02-01 | 1,624,000 | -100,000 | 1.100 | 1.79 | 1,614,470,500 | 0.101 |
| 2019-01-25 | 1,724,000 | -236,000 | 1.170 | 2.02 | 1,613,970,500 | 0.107 |
| 2019-01-18 | 1,960,000 | -144,000 | 1.110 | 2.18 | 1,613,970,500 | 0.121 |
| 2019-01-11 | 2,104,000 | -462,000 | 1.110 | 2.34 | 1,613,970,500 | 0.130 |
| 2019-01-04 | 2,566,000 | -32,000 | 1.110 | 2.85 | 1,617,934,500 | 0.159 |
| 2018-12-28 | 2,598,000 | -8,000 | 1.190 | 3.09 | 1,617,934,500 | 0.161 |
| 2018-12-21 | 2,606,000 | -128,000 | 1.190 | 3.10 | 1,617,934,500 | 0.161 |
| 2018-12-14 | 2,734,000 | -102,000 | 1.210 | 3.31 | 1,617,934,500 | 0.169 |
| 2018-12-07 | 2,836,000 | -106,000 | 1.090 | 3.09 | 1,617,934,500 | 0.175 |
| 2018-11-30 | 2,942,000 | -64,000 | 1.050 | 3.09 | 1,617,934,500 | 0.182 |
| 2018-11-23 | 3,006,000 | -24,000 | 1.040 | 3.13 | 1,617,934,500 | 0.186 |
| 2018-11-16 | 3,030,000 | 0 | 1.120 | 3.39 | 1,617,934,500 | 0.187 |
| 2018-11-09 | 3,030,000 | -102,000 | 1.080 | 3.27 | 1,617,934,500 | 0.187 |
| 2018-11-02 | 3,132,000 | -168,000 | 1.100 | 3.45 | 1,617,934,500 | 0.194 |
| 2018-10-26 | 3,300,000 | -164,000 | 1.040 | 3.43 | 1,617,934,500 | 0.204 |
| 2018-10-19 | 3,464,000 | -134,000 | 1.130 | 3.91 | 1,617,934,500 | 0.214 |
| 2018-10-12 | 3,598,000 | 164,000 | 1.130 | 4.07 | 1,617,934,500 | 0.222 |
| 2018-10-05 | 3,434,000 | 10,000 | 1.290 | 4.43 | 1,617,934,500 | 0.212 |
| 2018-09-28 | 3,424,000 | 26,000 | 1.380 | 4.73 | 1,615,661,000 | 0.212 |
| 2018-09-21 | 3,398,000 | 0 | 1.340 | 4.55 | 1,615,661,000 | 0.210 |
| 2018-09-14 | 3,398,000 | -170,000 | 1.320 | 4.49 | 1,615,661,000 | 0.210 |
| 2018-09-07 | 3,568,000 | -182,000 | 1.470 | 5.24 | 1,615,661,000 | 0.221 |
| 2018-08-31 | 3,750,000 | -130,000 | 1.480 | 5.55 | 1,615,661,000 | 0.232 |
| 2018-08-24 | 3,880,000 | -80,000 | 1.430 | 5.55 | 1,615,661,000 | 0.240 |
| 2018-08-17 | 3,960,000 | -70,000 | 1.380 | 5.46 | 1,615,661,000 | 0.245 |
| 2018-08-10 | 4,030,000 | 324,000 | 1.440 | 5.80 | 1,615,661,000 | 0.249 |
| 2018-08-03 | 3,706,000 | 0 | 1.370 | 5.08 | 1,615,661,000 | 0.229 |
| 2018-07-27 | 3,706,000 | -42,000 | 1.360 | 5.04 | 1,615,621,000 | 0.229 |
| 2018-07-20 | 3,748,000 | -52,000 | 1.380 | 5.17 | 1,615,621,000 | 0.232 |
| 2018-07-13 | 3,800,000 | -128,000 | 1.400 | 5.32 | 1,615,621,000 | 0.235 |
| 2018-07-06 | 3,928,000 | -86,000 | 1.390 | 5.46 | 1,615,621,000 | 0.243 |
| 2018-06-29 | 4,014,000 | -84,000 | 1.430 | 5.74 | 1,615,621,000 | 0.248 |
| 2018-06-22 | 4,098,000 | -46,000 | 1.450 | 5.94 | 1,615,621,000 | 0.254 |
| 2018-06-15 | 4,144,000 | -54,000 | 1.480 | 6.13 | 1,615,621,000 | 0.256 |
| 2018-06-08 | 4,198,000 | 52,000 | 1.470 | 6.17 | 1,615,621,000 | 0.260 |
| 2018-06-01 | 4,146,000 | 126,000 | 1.530 | 6.34 | 1,615,621,000 | 0.257 |
| 2018-05-25 | 4,020,000 | 116,000 | 1.580 | 6.35 | 1,615,621,000 | 0.249 |
| 2018-05-18 | 3,904,000 | 16,000 | 1.640 | 6.40 | 1,615,621,000 | 0.242 |
| 2018-05-11 | 3,888,000 | 124,000 | 1.600 | 6.22 | 1,615,621,000 | 0.241 |
| 2018-05-04 | 3,764,000 | -136,000 | 1.520 | 5.72 | 1,615,621,000 | 0.233 |
| 2018-04-27 | 3,900,000 | -454,000 | 1.520 | 5.93 | 1,615,484,000 | 0.241 |
| 2018-04-20 | 4,354,000 | -112,000 | 1.560 | 6.79 | 1,615,484,000 | 0.270 |
| 2018-04-13 | 4,466,000 | 526,000 | 1.640 | 7.32 | 1,615,484,000 | 0.276 |
| 2018-04-06 | 3,940,000 | 258,000 | 1.600 | 6.30 | 1,615,484,000 | 0.244 |
| 2018-03-29 | 3,682,000 | 412,000 | 1.540 | 5.67 | 1,615,484,000 | 0.228 |
| 2018-03-23 | 3,270,000 | 200,000 | 1.560 | 5.10 | 1,615,484,000 | 0.202 |
| 2018-03-16 | 3,070,000 | -484,000 | 1.700 | 5.22 | 1,616,902,000 | 0.190 |
| 2018-03-09 | 3,554,000 | 226,000 | 1.660 | 5.90 | 1,616,902,000 | 0.220 |
| 2018-03-02 | 3,328,000 | 140,000 | 1.640 | 5.46 | 1,616,902,000 | 0.206 |
| 2018-02-23 | 3,188,000 | -34,000 | 1.660 | 5.29 | 1,616,902,000 | 0.197 |
| 2018-02-15 | 3,222,000 | 438,000 | 1.590 | 5.12 | 1,616,902,000 | 0.199 |
| 2018-02-09 | 2,784,000 | 624,000 | 1.550 | 4.32 | 1,616,902,000 | 0.172 |
| 2018-02-02 | 2,160,000 | 434,000 | 1.630 | 3.52 | 1,616,902,000 | 0.134 |
| 2018-01-26 | 1,726,000 | 156,000 | 1.680 | 2.90 | 1,616,902,000 | 0.107 |
| 2018-01-19 | 1,570,000 | -196,000 | 1.630 | 2.56 | 1,616,902,000 | 0.097 |
| 2018-01-12 | 1,766,000 | -18,000 | 1.730 | 3.06 | 1,616,902,000 | 0.109 |
| 2018-01-05 | 1,784,000 | -302,000 | 1.750 | 3.12 | 1,603,875,000 | 0.111 |
| 2017-12-29 | 2,086,000 | -392,000 | 1.810 | 3.78 | 1,603,875,000 | 0.130 |
| 2017-12-22 | 2,478,000 | -500,000 | 1.770 | 4.39 | 1,603,875,000 | 0.155 |
| 2017-12-15 | 2,978,000 | 1,024,000 | 1.830 | 5.45 | 1,608,479,000 | 0.185 |
| 2017-12-08 | 1,954,000 | 590,000 | 1.770 | 3.46 | 1,608,479,000 | 0.121 |
| 2017-12-01 | 1,364,000 | -160,000 | 1.570 | 2.14 | 1,408,479,000 | 0.097 |
| 2017-11-24 | 1,524,000 | 810,000 | 1.720 | 2.62 | 1,408,479,000 | 0.108 |
| 2017-11-17 | 714,000 | 714,000 | 1.800 | 1.29 | 1,408,479,000 | 0.051 |
| 2017-11-10 | 0 | 0 | 1.810 | 0.00 | 1,408,479,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 1.800 | 0.00 | 1,408,479,000 | 0.000 |
| 2017-10-27 | 0 | -314,000 | 1.820 | 0.00 | 1,408,479,000 | 0.000 |
| 2017-10-20 | 314,000 | 314,000 | 1.820 | 0.57 | 1,408,479,000 | 0.022 |
| 2017-10-13 | 0 | 0 | 1.820 | 0.00 | 1,408,479,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 1.760 | 0.00 | 1,408,479,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 1.730 | 0.00 | 1,402,853,500 | 0.000 |
| 2017-09-22 | 0 | -484,000 | 1.820 | 0.00 | 1,402,853,500 | 0.000 |
| 2017-09-15 | 484,000 | -184,000 | 1.730 | 0.84 | 1,402,853,500 | 0.035 |
| 2017-09-08 | 668,000 | 0 | 1.710 | 1.14 | 1,402,853,500 | 0.048 |
| 2017-09-01 | 668,000 | 0 | 1.700 | 1.14 | 1,402,853,500 | 0.048 |
| 2017-08-25 | 668,000 | 48,000 | 1.700 | 1.14 | 1,402,853,500 | 0.048 |
| 2017-08-18 | 620,000 | 130,000 | 1.740 | 1.08 | 1,402,853,500 | 0.044 |
| 2017-08-11 | 490,000 | 182,000 | 1.710 | 0.84 | 1,402,853,500 | 0.035 |
| 2017-08-04 | 308,000 | 308,000 | 1.750 | 0.54 | 1,402,853,500 | 0.022 |
| 2017-07-28 | 0 | 0 | 1.800 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-07-21 | 0 | 0 | 1.820 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-07-14 | 0 | 0 | 1.800 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-07-07 | 0 | 0 | 1.800 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-06-30 | 0 | 0 | 1.740 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-06-23 | 0 | 0 | 1.810 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-06-16 | 0 | 0 | 1.850 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-06-09 | 0 | 0 | 1.840 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-06-02 | 0 | 0 | 1.770 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-05-26 | 0 | 0 | 1.740 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-05-19 | 0 | 0 | 1.710 | 0.00 | 1,399,055,500 | 0.000 |
| 2017-05-12 | 0 | 1.740 | 0.00 | 1,399,055,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy