Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-30 | -10.03 |
| 2026-01-29 | -7.86 |
| 2026-01-28 | -9.02 |
| 2026-01-27 | -10.68 |
| 2026-01-26 | -11.47 |
| 2026-01-23 | -11.62 |
| 2026-01-22 | -10.68 |
| 2026-01-21 | -11.18 |
| 2026-01-20 | -8.29 |
| 2026-01-19 | -8.65 |
| 2026-01-16 | -7.14 |
| 2026-01-15 | -7.72 |
| 2026-01-14 | -8.80 |
| 2026-01-13 | -10.82 |
| 2026-01-12 | -9.88 |
| 2026-01-09 | -7.28 |
| 2026-01-08 | -11.18 |
| 2026-01-07 | -8.94 |
| 2026-01-06 | -10.46 |
| 2026-01-05 | -10.46 |
| 2026-01-02 | -10.46 |
| 2025-12-31 | -11.62 |
| 2025-12-30 | -11.76 |
| 2025-12-29 | -12.19 |
| 2025-12-24 | -12.05 |
| 2025-12-23 | -10.97 |
| 2025-12-22 | -11.04 |
| 2025-12-19 | -11.98 |
| 2025-12-18 | -9.09 |
| 2025-12-17 | -9.30 |
| 2025-12-16 | -10.39 |
| 2025-12-15 | -11.04 |
| 2025-12-12 | -9.67 |
| 2025-12-11 | -11.54 |
| 2025-12-10 | -11.40 |
| 2025-12-09 | -11.62 |
| 2025-12-08 | -8.65 |
| 2025-12-05 | -6.85 |
| 2025-12-04 | -3.60 |
| 2025-12-03 | 1.17 |
| 2025-12-02 | 0.95 |
| 2025-12-01 | 1.09 |
| 2025-11-28 | 0.01 |
| 2025-11-27 | 0.73 |
| 2025-11-26 | 0.08 |
| 2025-11-25 | -3.02 |
| 2025-11-24 | -2.52 |
| 2025-11-21 | -3.53 |
| 2025-11-20 | -1.87 |
| 2025-11-19 | -1.15 |
| 2025-11-18 | 0.23 |
| 2025-11-17 | 2.18 |
| 2025-11-14 | 3.40 |
| 2025-11-13 | 4.13 |
| 2025-11-12 | 2.54 |
| 2025-11-11 | -2.23 |
| 2025-11-10 | -3.46 |
| 2025-11-07 | -6.27 |
| 2025-11-06 | -6.34 |
| 2025-11-05 | -4.54 |
| 2025-11-04 | -4.54 |
| 2025-11-03 | -3.60 |
| 2025-10-31 | -3.09 |
| 2025-10-30 | -2.44 |
| 2025-10-28 | -0.71 |
| 2025-10-27 | 1.74 |
| 2025-10-24 | -0.13 |
| 2025-10-23 | -1.29 |
| 2025-10-22 | -1.72 |
| 2025-10-21 | -3.38 |
| 2025-10-20 | -4.61 |
| 2025-10-17 | -8.65 |
| 2025-10-16 | -8.22 |
| 2025-10-15 | -10.97 |
| 2025-10-14 | -11.62 |
| 2025-10-13 | -8.22 |
| 2025-10-10 | -7.21 |
| 2025-10-09 | -5.84 |
| 2025-10-08 | -6.71 |
| 2025-10-06 | -5.69 |
| 2025-10-03 | -3.96 |
| 2025-10-02 | -3.96 |
| 2025-09-30 | -10.97 |
| 2025-09-29 | -11.76 |
| 2025-09-26 | -14.07 |
| 2025-09-25 | -12.70 |
| 2025-09-24 | -12.05 |
| 2025-09-23 | -13.20 |
| 2025-09-22 | -12.05 |
| 2025-09-19 | -10.46 |
| 2025-09-18 | -10.46 |
| 2025-09-17 | -8.37 |
| 2025-09-16 | -10.60 |
| 2025-09-15 | -13.64 |
| 2025-09-12 | -13.06 |
| 2025-09-11 | -13.78 |
| 2025-09-10 | -12.12 |
| 2025-09-09 | -13.13 |
| 2025-09-08 | -15.05 |
| 2025-09-05 | -16.53 |
| 2025-09-04 | -16.04 |
| 2025-09-03 | -16.75 |
| 2025-09-02 | -15.97 |
| 2025-09-01 | -15.26 |
| 2025-08-29 | -13.29 |
| 2025-08-28 | -18.16 |
| 2025-08-27 | -16.25 |
| 2025-08-26 | -13.01 |
| 2025-08-25 | -11.24 |
| 2025-08-22 | -13.64 |
| 2025-08-21 | -15.83 |
| 2025-08-20 | -16.96 |
| 2025-08-19 | -16.89 |
| 2025-08-18 | -19.22 |
| 2025-08-15 | -18.44 |
| 2025-08-14 | -17.95 |
| 2025-08-13 | -17.45 |
| 2025-08-12 | -18.72 |
| 2025-08-11 | -19.22 |
| 2025-08-08 | -20.27 |
| 2025-08-07 | -20.91 |
| 2025-08-06 | -21.12 |
| 2025-08-05 | -21.33 |
| 2025-08-04 | -20.91 |
| 2025-08-01 | -20.84 |
| 2025-07-31 | -19.78 |
| 2025-07-30 | -18.65 |
| 2025-07-29 | -15.90 |
| 2025-07-28 | -17.38 |
| 2025-07-25 | -18.37 |
| 2025-07-24 | -15.90 |
| 2025-07-23 | -15.76 |
| 2025-07-22 | -16.32 |
| 2025-07-21 | -18.51 |
| 2025-07-18 | -20.06 |
| 2025-07-17 | -21.47 |
| 2025-07-16 | -20.13 |
| 2025-07-15 | -17.87 |
| 2025-07-14 | -19.71 |
| 2025-07-11 | -18.86 |
| 2025-07-10 | -19.50 |
| 2025-07-09 | -18.79 |
| 2025-07-08 | -18.51 |
| 2025-07-07 | -20.49 |
| 2025-07-04 | -20.91 |
| 2025-07-03 | -19.92 |
| 2025-07-02 | -21.83 |
| 2025-06-30 | -21.26 |
| 2025-06-27 | -22.39 |
| 2025-06-26 | -23.80 |
| 2025-06-25 | -23.52 |
| 2025-06-24 | -25.07 |
| 2025-06-23 | -26.55 |
| 2025-06-20 | -25.71 |
| 2025-06-19 | -26.27 |
| 2025-06-18 | -24.65 |
| 2025-06-17 | -24.44 |
| 2025-06-16 | -24.65 |
| 2025-06-13 | -24.22 |
| 2025-06-12 | -22.74 |
| 2025-06-11 | -21.68 |
| 2025-06-10 | -22.53 |
| 2025-06-09 | -23.31 |
| 2025-06-06 | -24.58 |
| 2025-06-05 | -23.66 |
| 2025-06-04 | -23.59 |
| 2025-06-03 | -22.01 |
| 2025-06-02 | -22.29 |
| 2025-05-30 | -21.18 |
| 2025-05-29 | -18.29 |
| 2025-05-28 | -21.60 |
| 2025-05-27 | -21.39 |
| 2025-05-26 | -21.87 |
| 2025-05-23 | -20.70 |
| 2025-05-22 | -21.53 |
| 2025-05-21 | -20.97 |
| 2025-05-20 | -22.56 |
| 2025-05-19 | -21.73 |
| 2025-05-16 | -21.18 |
| 2025-05-15 | -20.35 |
| 2025-05-14 | -18.84 |
| 2025-05-13 | -19.25 |
| 2025-05-12 | -17.94 |
| 2025-05-09 | -20.70 |
| 2025-05-08 | -21.87 |
| 2025-05-07 | -22.56 |
| 2025-05-06 | -24.56 |
| 2025-05-02 | -24.01 |
| 2025-04-30 | -25.80 |
| 2025-04-29 | -26.56 |
| 2025-04-28 | -27.46 |
| 2025-04-25 | -27.04 |
| 2025-04-24 | -27.18 |
| 2025-04-23 | -27.53 |
| 2025-04-22 | -30.28 |
| 2025-04-17 | -30.97 |
| 2025-04-16 | -32.08 |
| 2025-04-15 | -29.94 |
| 2025-04-14 | -31.04 |
| 2025-04-11 | -33.18 |
| 2025-04-10 | -32.35 |
| 2025-04-09 | -35.39 |
| 2025-04-08 | -36.56 |
| 2025-04-07 | -34.97 |
| 2025-04-03 | -26.77 |
| 2025-04-02 | -14.70 |
| 2025-04-01 | -17.53 |
| 2025-03-31 | -19.46 |
| 2025-03-28 | -17.25 |
| 2025-03-27 | -15.53 |
| 2025-03-26 | -14.08 |
| 2025-03-25 | -23.73 |
| 2025-03-24 | -21.73 |
| 2025-03-21 | -21.60 |
| 2025-03-20 | -18.49 |
| 2025-03-19 | -17.04 |
| 2025-03-18 | -17.67 |
| 2025-03-17 | -19.04 |
| 2025-03-14 | -18.70 |
| 2025-03-13 | -19.46 |
| 2025-03-12 | -17.11 |
| 2025-03-11 | -14.70 |
| 2025-03-10 | -16.91 |
| 2025-03-07 | -12.15 |
| 2025-03-06 | -18.22 |
| 2025-03-05 | -18.15 |
| 2025-03-04 | -20.08 |
| 2025-03-03 | -21.25 |
| 2025-02-28 | -21.66 |
| 2025-02-27 | -18.22 |
| 2025-02-26 | -19.39 |
| 2025-02-25 | -21.11 |
| 2025-02-24 | -18.77 |
| 2025-02-21 | -18.63 |
| 2025-02-20 | -20.29 |
| 2025-02-19 | -18.77 |
| 2025-02-18 | -20.01 |
| 2025-02-17 | -17.60 |
| 2025-02-14 | -15.94 |
| 2025-02-13 | -18.22 |
| 2025-02-12 | -19.32 |
| 2025-02-11 | -19.39 |
| 2025-02-10 | -18.01 |
| 2025-02-07 | -17.53 |
| 2025-02-06 | -18.49 |
| 2025-02-05 | -18.91 |
| 2025-02-04 | -13.25 |
| 2025-02-03 | -20.22 |
| 2025-01-28 | -19.11 |
| 2025-01-27 | -19.11 |
| 2025-01-24 | -20.15 |
| 2025-01-23 | -21.66 |
| 2025-01-22 | -20.49 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -19.11 |
| 2025-01-17 | -21.04 |
| 2025-01-16 | -19.04 |
| 2025-01-15 | -21.32 |
| 2025-01-14 | -19.73 |
| 2025-01-13 | -18.98 |
| 2025-01-10 | -18.29 |
| 2025-01-09 | -16.15 |
| 2025-01-08 | -16.15 |
| 2025-01-07 | -15.11 |
| 2025-01-06 | -15.60 |
| 2025-01-03 | -14.22 |
| 2025-01-02 | -15.11 |
| 2024-12-31 | -14.49 |
| 2024-12-30 | -14.49 |
| 2024-12-27 | -13.80 |
| 2024-12-24 | -16.42 |
| 2024-12-23 | -16.98 |
| 2024-12-20 | -16.63 |
| 2024-12-19 | -17.67 |
| 2024-12-18 | -17.87 |
| 2024-12-17 | -20.01 |
| 2024-12-16 | -18.15 |
| 2024-12-13 | -17.94 |
| 2024-12-12 | -15.32 |
| 2024-12-11 | -17.46 |
| 2024-12-10 | -16.01 |
| 2024-12-09 | -14.56 |
| 2024-12-06 | -18.29 |
| 2024-12-05 | -19.87 |
| 2024-12-04 | -20.22 |
| 2024-12-03 | -17.73 |
| 2024-12-02 | -18.15 |
| 2024-11-29 | -17.94 |
| 2024-11-28 | -19.18 |
| 2024-11-27 | -17.32 |
| 2024-11-26 | -18.77 |
| 2024-11-25 | -15.04 |
| 2024-11-22 | -15.87 |
| 2024-11-21 | -14.77 |
| 2024-11-20 | -15.39 |
| 2024-11-19 | -20.29 |
| 2024-11-18 | -22.08 |
| 2024-11-15 | -22.63 |
| 2024-11-14 | -21.66 |
| 2024-11-13 | -18.63 |
| 2024-11-12 | -18.70 |
| 2024-11-11 | -16.08 |
| 2024-11-08 | -16.56 |
| 2024-11-07 | -17.53 |
| 2024-11-06 | -18.70 |
| 2024-11-05 | -13.87 |
| 2024-11-04 | -16.08 |
| 2024-11-01 | -17.11 |
| 2024-10-31 | -17.25 |
| 2024-10-30 | -16.63 |
| 2024-10-29 | -15.60 |
| 2024-10-28 | -15.18 |
| 2024-10-25 | -14.91 |
| 2024-10-24 | -16.70 |
| 2024-10-23 | -15.94 |
| 2024-10-22 | -16.77 |
| 2024-10-21 | -16.29 |
| 2024-10-18 | -13.67 |
| 2024-10-17 | -16.91 |
| 2024-10-16 | -13.67 |
| 2024-10-15 | -12.77 |
| 2024-10-14 | -11.46 |
| 2024-10-10 | -9.05 |
| 2024-10-09 | -12.63 |
| 2024-10-08 | -14.01 |
| 2024-10-07 | -8.15 |
| 2024-10-04 | -5.94 |
| 2024-10-03 | -3.87 |
| 2024-10-02 | 0.61 |
| 2024-09-30 | -2.70 |
| 2024-09-27 | -0.08 |
| 2024-09-26 | -5.80 |
| 2024-09-25 | -10.01 |
| 2024-09-24 | -10.91 |
| 2024-09-23 | -14.49 |
| 2024-09-20 | -12.36 |
| 2024-09-19 | -18.01 |
| 2024-09-17 | -21.53 |
| 2024-09-16 | -22.15 |
| 2024-09-13 | -22.77 |
| 2024-09-12 | -23.80 |
| 2024-09-11 | -22.97 |
| 2024-09-10 | -19.04 |
| 2024-09-09 | -18.01 |
| 2024-09-05 | -15.73 |
| 2024-09-04 | -15.46 |
| 2024-09-03 | -14.59 |
| 2024-09-02 | -15.94 |
| 2024-08-30 | -12.96 |
| 2024-08-29 | -16.14 |
| 2024-08-28 | -13.17 |
| 2024-08-27 | -8.44 |
| 2024-08-26 | -8.84 |
| 2024-08-23 | -10.19 |
| 2024-08-22 | -12.09 |
| 2024-08-21 | -15.46 |
| 2024-08-20 | -15.19 |
| 2024-08-19 | -14.04 |
| 2024-08-16 | -14.86 |
| 2024-08-15 | -16.68 |
| 2024-08-14 | -15.94 |
| 2024-08-13 | -15.80 |
| 2024-08-12 | -16.34 |
| 2024-08-09 | -16.14 |
| 2024-08-08 | -16.14 |
| 2024-08-07 | -15.06 |
| 2024-08-06 | -16.75 |
| 2024-08-05 | -17.22 |
| 2024-08-02 | -13.57 |
| 2024-08-01 | -10.19 |
| 2024-07-31 | -10.33 |
| 2024-07-30 | -14.59 |
| 2024-07-29 | -13.17 |
| 2024-07-26 | -11.41 |
| 2024-07-25 | -9.99 |
| 2024-07-24 | -8.50 |
| 2024-07-23 | -6.68 |
| 2024-07-22 | -4.72 |
| 2024-07-19 | -4.52 |
| 2024-07-18 | -2.49 |
| 2024-07-17 | -1.21 |
| 2024-07-16 | -4.72 |
| 2024-07-15 | -2.08 |
| 2024-07-12 | 1.56 |
| 2024-07-11 | -1.88 |
| 2024-07-10 | -2.83 |
| 2024-07-09 | -3.71 |
| 2024-07-08 | -2.42 |
| 2024-07-05 | -1.07 |
| 2024-07-04 | 0.08 |
| 2024-07-03 | 3.32 |
| 2024-07-02 | -0.12 |
| 2024-06-28 | 3.32 |
| 2024-06-27 | 3.39 |
| 2024-06-26 | 6.16 |
| 2024-06-25 | 8.86 |
| 2024-06-24 | 8.12 |
| 2024-06-21 | 7.04 |
| 2024-06-20 | 9.54 |
| 2024-06-19 | 12.78 |
| 2024-06-18 | 12.17 |
| 2024-06-17 | 14.07 |
| 2024-06-14 | 13.46 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 12.17 |
| 2024-06-11 | 12.17 |
| 2024-06-07 | 12.58 |
| 2024-06-06 | 10.69 |
| 2024-06-05 | 10.55 |
| 2024-06-04 | 12.74 |
| 2024-06-03 | 4.80 |
| 2024-05-31 | 4.34 |
| 2024-05-30 | 3.27 |
| 2024-05-29 | 2.27 |
| 2024-05-28 | 3.34 |
| 2024-05-27 | 4.74 |
| 2024-05-24 | 2.13 |
| 2024-05-23 | 5.00 |
| 2024-05-22 | 6.94 |
| 2024-05-21 | 7.74 |
| 2024-05-20 | 9.21 |
| 2024-05-17 | 8.27 |
| 2024-05-16 | 10.67 |
| 2024-05-14 | 12.94 |
| 2024-05-13 | 14.74 |
| 2024-05-10 | 15.01 |
| 2024-05-09 | 13.68 |
| 2024-05-08 | 10.94 |
| 2024-05-07 | 11.21 |
| 2024-05-06 | 11.14 |
| 2024-05-03 | 10.74 |
| 2024-05-02 | 7.07 |
| 2024-04-30 | 4.34 |
| 2024-04-29 | 1.67 |
| 2024-04-26 | 3.20 |
| 2024-04-25 | 1.27 |
| 2024-04-24 | 2.33 |
| 2024-04-23 | -1.53 |
| 2024-04-22 | -2.27 |
| 2024-04-19 | -2.27 |
| 2024-04-18 | -2.13 |
| 2024-04-17 | -6.87 |
| 2024-04-16 | -7.87 |
| 2024-04-15 | -5.47 |
| 2024-04-12 | -4.67 |
| 2024-04-11 | -2.33 |
| 2024-04-10 | 0.07 |
| 2024-04-09 | -4.40 |
| 2024-04-08 | -4.60 |
| 2024-04-05 | -2.87 |
| 2024-04-03 | -2.54 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy