Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1907 % |
|---|---|
| 2026-02-26 | -18.50 |
| 2026-02-25 | -14.90 |
| 2026-02-24 | -16.54 |
| 2026-02-23 | -16.21 |
| 2026-02-20 | -18.17 |
| 2026-02-16 | -17.85 |
| 2026-02-13 | -18.50 |
| 2026-02-12 | -14.90 |
| 2026-02-11 | -15.23 |
| 2026-02-10 | -15.88 |
| 2026-02-09 | -16.86 |
| 2026-02-06 | -15.55 |
| 2026-02-05 | -15.88 |
| 2026-02-04 | -14.90 |
| 2026-02-03 | -15.55 |
| 2026-02-02 | -15.88 |
| 2026-01-30 | -9.99 |
| 2026-01-29 | -12.94 |
| 2026-01-28 | -15.88 |
| 2026-01-27 | -20.46 |
| 2026-01-26 | -21.77 |
| 2026-01-23 | -24.06 |
| 2026-01-22 | -25.37 |
| 2026-01-21 | -26.68 |
| 2026-01-20 | -25.70 |
| 2026-01-19 | -26.03 |
| 2026-01-16 | -26.68 |
| 2026-01-15 | -23.74 |
| 2026-01-14 | -25.05 |
| 2026-01-13 | -25.37 |
| 2026-01-12 | -24.72 |
| 2026-01-09 | -25.70 |
| 2026-01-08 | -25.37 |
| 2026-01-07 | -25.05 |
| 2026-01-06 | -26.68 |
| 2026-01-05 | -26.68 |
| 2026-01-02 | -23.74 |
| 2025-12-31 | -26.03 |
| 2025-12-30 | -26.03 |
| 2025-12-29 | -25.37 |
| 2025-12-24 | -25.37 |
| 2025-12-23 | -26.03 |
| 2025-12-22 | -25.70 |
| 2025-12-19 | -25.70 |
| 2025-12-18 | -26.36 |
| 2025-12-17 | -27.34 |
| 2025-12-16 | -26.68 |
| 2025-12-15 | -26.03 |
| 2025-12-12 | -26.68 |
| 2025-12-11 | -26.68 |
| 2025-12-10 | -27.01 |
| 2025-12-09 | -27.01 |
| 2025-12-08 | -26.36 |
| 2025-12-05 | -25.37 |
| 2025-12-04 | -25.70 |
| 2025-12-03 | -24.72 |
| 2025-12-02 | -25.70 |
| 2025-12-01 | -26.36 |
| 2025-11-28 | -27.34 |
| 2025-11-27 | -27.66 |
| 2025-11-26 | -27.99 |
| 2025-11-25 | -27.66 |
| 2025-11-24 | -28.32 |
| 2025-11-21 | -27.66 |
| 2025-11-20 | -27.99 |
| 2025-11-19 | -27.66 |
| 2025-11-18 | -27.01 |
| 2025-11-17 | -23.08 |
| 2025-11-14 | -20.46 |
| 2025-11-13 | -18.50 |
| 2025-11-12 | -18.17 |
| 2025-11-11 | -18.83 |
| 2025-11-10 | -18.83 |
| 2025-11-07 | -23.08 |
| 2025-11-06 | -24.06 |
| 2025-11-05 | -25.05 |
| 2025-11-04 | -24.39 |
| 2025-11-03 | -23.08 |
| 2025-10-31 | -23.41 |
| 2025-10-30 | -21.12 |
| 2025-10-28 | -20.46 |
| 2025-10-27 | -20.46 |
| 2025-10-24 | -21.45 |
| 2025-10-23 | -21.77 |
| 2025-10-22 | -22.76 |
| 2025-10-21 | -23.08 |
| 2025-10-20 | -21.77 |
| 2025-10-17 | -22.43 |
| 2025-10-16 | -22.10 |
| 2025-10-15 | -23.74 |
| 2025-10-14 | -22.76 |
| 2025-10-13 | -21.12 |
| 2025-10-10 | -20.79 |
| 2025-10-09 | -21.45 |
| 2025-10-08 | -23.41 |
| 2025-10-06 | -22.76 |
| 2025-10-03 | -22.10 |
| 2025-10-02 | -22.76 |
| 2025-09-30 | -22.43 |
| 2025-09-29 | -23.08 |
| 2025-09-26 | -23.41 |
| 2025-09-25 | -22.76 |
| 2025-09-24 | -23.41 |
| 2025-09-23 | -22.76 |
| 2025-09-22 | -22.10 |
| 2025-09-19 | -19.48 |
| 2025-09-18 | -20.46 |
| 2025-09-17 | -18.83 |
| 2025-09-16 | -16.86 |
| 2025-09-15 | -18.17 |
| 2025-09-12 | -18.50 |
| 2025-09-11 | -18.25 |
| 2025-09-10 | -18.25 |
| 2025-09-09 | -18.25 |
| 2025-09-08 | -18.25 |
| 2025-09-05 | -20.53 |
| 2025-09-04 | -21.52 |
| 2025-09-03 | -20.86 |
| 2025-09-02 | -21.52 |
| 2025-09-01 | -21.19 |
| 2025-08-29 | -20.21 |
| 2025-08-28 | -20.53 |
| 2025-08-27 | -19.88 |
| 2025-08-26 | -22.17 |
| 2025-08-25 | -20.86 |
| 2025-08-22 | -20.86 |
| 2025-08-21 | -21.52 |
| 2025-08-20 | -21.19 |
| 2025-08-19 | -21.19 |
| 2025-08-18 | -20.86 |
| 2025-08-15 | -21.19 |
| 2025-08-14 | -22.17 |
| 2025-08-13 | -20.86 |
| 2025-08-12 | -19.88 |
| 2025-08-11 | -20.53 |
| 2025-08-08 | -21.84 |
| 2025-08-07 | -21.52 |
| 2025-08-06 | -21.84 |
| 2025-08-05 | -22.17 |
| 2025-08-04 | -24.13 |
| 2025-08-01 | -24.46 |
| 2025-07-31 | -22.50 |
| 2025-07-30 | -19.55 |
| 2025-07-29 | -19.23 |
| 2025-07-28 | -18.57 |
| 2025-07-25 | -17.26 |
| 2025-07-24 | -13.67 |
| 2025-07-23 | -15.96 |
| 2025-07-22 | -13.34 |
| 2025-07-21 | -14.65 |
| 2025-07-18 | -15.96 |
| 2025-07-17 | -16.94 |
| 2025-07-16 | -17.26 |
| 2025-07-15 | -17.92 |
| 2025-07-14 | -16.28 |
| 2025-07-11 | -15.30 |
| 2025-07-10 | -15.63 |
| 2025-07-09 | -16.94 |
| 2025-07-08 | -17.59 |
| 2025-07-07 | -18.25 |
| 2025-07-04 | -17.59 |
| 2025-07-03 | -15.30 |
| 2025-07-02 | -14.32 |
| 2025-06-30 | -17.26 |
| 2025-06-27 | -18.90 |
| 2025-06-26 | -18.90 |
| 2025-06-25 | -19.23 |
| 2025-06-24 | -19.23 |
| 2025-06-23 | -18.25 |
| 2025-06-20 | -17.59 |
| 2025-06-19 | -18.25 |
| 2025-06-18 | -18.25 |
| 2025-06-17 | -18.25 |
| 2025-06-16 | -17.59 |
| 2025-06-13 | -17.59 |
| 2025-06-12 | -15.63 |
| 2025-06-11 | -16.61 |
| 2025-06-10 | -18.57 |
| 2025-06-09 | -18.57 |
| 2025-06-06 | -19.03 |
| 2025-06-05 | -18.71 |
| 2025-06-04 | -18.38 |
| 2025-06-03 | -18.38 |
| 2025-06-02 | -19.35 |
| 2025-05-30 | -19.68 |
| 2025-05-29 | -17.73 |
| 2025-05-28 | -17.09 |
| 2025-05-27 | -17.73 |
| 2025-05-26 | -18.38 |
| 2025-05-23 | -19.68 |
| 2025-05-22 | -20.65 |
| 2025-05-21 | -22.92 |
| 2025-05-20 | -22.92 |
| 2025-05-19 | -22.59 |
| 2025-05-16 | -19.68 |
| 2025-05-15 | -19.68 |
| 2025-05-14 | -19.03 |
| 2025-05-13 | -17.41 |
| 2025-05-12 | -18.71 |
| 2025-05-09 | -19.03 |
| 2025-05-08 | -19.03 |
| 2025-05-07 | -19.35 |
| 2025-05-06 | -20.00 |
| 2025-05-02 | -17.09 |
| 2025-04-30 | -18.71 |
| 2025-04-29 | -18.71 |
| 2025-04-28 | -17.41 |
| 2025-04-25 | -17.73 |
| 2025-04-24 | -18.71 |
| 2025-04-23 | -17.09 |
| 2025-04-22 | -19.35 |
| 2025-04-17 | -18.06 |
| 2025-04-16 | -17.41 |
| 2025-04-15 | -16.44 |
| 2025-04-14 | -16.76 |
| 2025-04-11 | -16.44 |
| 2025-04-10 | -20.00 |
| 2025-04-09 | -19.03 |
| 2025-04-08 | -20.65 |
| 2025-04-07 | -19.68 |
| 2025-04-03 | -14.50 |
| 2025-04-02 | -13.85 |
| 2025-04-01 | -17.09 |
| 2025-03-31 | -19.03 |
| 2025-03-28 | -19.35 |
| 2025-03-27 | -18.71 |
| 2025-03-26 | -18.06 |
| 2025-03-25 | -19.68 |
| 2025-03-24 | -19.35 |
| 2025-03-21 | -17.41 |
| 2025-03-20 | -12.88 |
| 2025-03-19 | -14.82 |
| 2025-03-18 | -14.17 |
| 2025-03-17 | -15.14 |
| 2025-03-14 | -11.58 |
| 2025-03-13 | -12.55 |
| 2025-03-12 | -7.69 |
| 2025-03-11 | -8.34 |
| 2025-03-10 | -9.31 |
| 2025-03-07 | -11.90 |
| 2025-03-06 | -12.23 |
| 2025-03-05 | -10.93 |
| 2025-03-04 | -11.58 |
| 2025-03-03 | -10.93 |
| 2025-02-28 | -11.90 |
| 2025-02-27 | -11.58 |
| 2025-02-26 | -12.55 |
| 2025-02-25 | -14.17 |
| 2025-02-24 | -13.85 |
| 2025-02-21 | -11.26 |
| 2025-02-20 | -9.96 |
| 2025-02-19 | -9.96 |
| 2025-02-18 | -10.93 |
| 2025-02-17 | -11.58 |
| 2025-02-14 | -10.93 |
| 2025-02-13 | -11.58 |
| 2025-02-12 | -8.99 |
| 2025-02-11 | -8.02 |
| 2025-02-10 | -9.64 |
| 2025-02-07 | -10.93 |
| 2025-02-06 | -10.29 |
| 2025-02-05 | -10.93 |
| 2025-02-04 | -11.90 |
| 2025-02-03 | -12.88 |
| 2025-01-28 | -11.90 |
| 2025-01-27 | -11.26 |
| 2025-01-24 | -13.52 |
| 2025-01-23 | -13.52 |
| 2025-01-22 | -12.88 |
| 2025-01-21 | -13.52 |
| 2025-01-20 | -12.55 |
| 2025-01-17 | -12.55 |
| 2025-01-16 | -11.90 |
| 2025-01-15 | -12.55 |
| 2025-01-14 | -11.90 |
| 2025-01-13 | -12.88 |
| 2025-01-10 | -13.52 |
| 2025-01-09 | -12.55 |
| 2025-01-08 | -12.88 |
| 2025-01-07 | -12.55 |
| 2025-01-06 | -12.55 |
| 2025-01-03 | -11.90 |
| 2025-01-02 | -10.29 |
| 2024-12-31 | -10.61 |
| 2024-12-30 | -9.31 |
| 2024-12-27 | -7.69 |
| 2024-12-24 | -7.69 |
| 2024-12-23 | -7.69 |
| 2024-12-20 | -8.67 |
| 2024-12-19 | -7.37 |
| 2024-12-18 | -9.31 |
| 2024-12-17 | 10.44 |
| 2024-12-16 | 4.94 |
| 2024-12-13 | 2.67 |
| 2024-12-12 | 2.35 |
| 2024-12-11 | 0.73 |
| 2024-12-10 | -0.57 |
| 2024-12-09 | -0.89 |
| 2024-12-06 | -2.51 |
| 2024-12-05 | -2.51 |
| 2024-12-04 | -2.51 |
| 2024-12-03 | -0.57 |
| 2024-12-02 | 1.05 |
| 2024-11-29 | 0.40 |
| 2024-11-28 | 0.40 |
| 2024-11-27 | 1.37 |
| 2024-11-26 | 2.02 |
| 2024-11-25 | 2.35 |
| 2024-11-22 | 2.99 |
| 2024-11-21 | 2.35 |
| 2024-11-20 | 2.02 |
| 2024-11-19 | 3.32 |
| 2024-11-18 | 2.99 |
| 2024-11-15 | 2.02 |
| 2024-11-14 | 3.64 |
| 2024-11-13 | 3.64 |
| 2024-11-12 | 6.88 |
| 2024-11-11 | 6.23 |
| 2024-11-08 | 6.23 |
| 2024-11-07 | 5.59 |
| 2024-11-06 | 7.53 |
| 2024-11-05 | 6.56 |
| 2024-11-04 | 5.59 |
| 2024-11-01 | 6.23 |
| 2024-10-31 | 6.23 |
| 2024-10-30 | 5.26 |
| 2024-10-29 | 2.99 |
| 2024-10-28 | 2.02 |
| 2024-10-25 | 3.32 |
| 2024-10-24 | 3.32 |
| 2024-10-23 | 6.56 |
| 2024-10-22 | 7.53 |
| 2024-10-21 | 7.53 |
| 2024-10-18 | 8.18 |
| 2024-10-17 | 5.26 |
| 2024-10-16 | 7.53 |
| 2024-10-15 | 5.59 |
| 2024-10-14 | 8.18 |
| 2024-10-10 | 10.44 |
| 2024-10-09 | 6.88 |
| 2024-10-08 | 9.80 |
| 2024-10-07 | 17.24 |
| 2024-10-04 | 10.77 |
| 2024-10-03 | 5.59 |
| 2024-10-02 | 7.53 |
| 2024-09-30 | 2.35 |
| 2024-09-27 | 2.02 |
| 2024-09-26 | -0.89 |
| 2024-09-25 | -1.86 |
| 2024-09-24 | -3.16 |
| 2024-09-23 | -1.86 |
| 2024-09-20 | -2.84 |
| 2024-09-19 | -3.16 |
| 2024-09-17 | -2.19 |
| 2024-09-16 | -3.16 |
| 2024-09-13 | -4.13 |
| 2024-09-12 | -6.72 |
| 2024-09-11 | -7.37 |
| 2024-09-10 | -6.40 |
| 2024-09-09 | -6.07 |
| 2024-09-05 | -4.41 |
| 2024-09-04 | -3.76 |
| 2024-09-03 | -4.41 |
| 2024-09-02 | -4.73 |
| 2024-08-30 | -6.34 |
| 2024-08-29 | -7.31 |
| 2024-08-28 | -6.67 |
| 2024-08-27 | -5.05 |
| 2024-08-26 | -5.70 |
| 2024-08-23 | -5.70 |
| 2024-08-22 | -6.02 |
| 2024-08-21 | -6.99 |
| 2024-08-20 | -8.28 |
| 2024-08-19 | -7.31 |
| 2024-08-16 | -7.96 |
| 2024-08-15 | -7.64 |
| 2024-08-14 | -3.76 |
| 2024-08-13 | -4.08 |
| 2024-08-12 | -3.76 |
| 2024-08-09 | -3.44 |
| 2024-08-08 | -4.08 |
| 2024-08-07 | -3.76 |
| 2024-08-06 | -4.73 |
| 2024-08-05 | -6.34 |
| 2024-08-02 | -4.73 |
| 2024-08-01 | -4.73 |
| 2024-07-31 | -3.76 |
| 2024-07-30 | -3.76 |
| 2024-07-29 | -4.08 |
| 2024-07-26 | -4.08 |
| 2024-07-25 | -4.41 |
| 2024-07-24 | -4.08 |
| 2024-07-23 | -4.08 |
| 2024-07-22 | -4.41 |
| 2024-07-19 | -4.41 |
| 2024-07-18 | -2.47 |
| 2024-07-17 | -3.76 |
| 2024-07-16 | -3.11 |
| 2024-07-15 | -4.41 |
| 2024-07-12 | -3.11 |
| 2024-07-11 | -3.76 |
| 2024-07-10 | -3.76 |
| 2024-07-09 | -3.44 |
| 2024-07-08 | -3.44 |
| 2024-07-05 | -3.11 |
| 2024-07-04 | -2.15 |
| 2024-07-03 | -3.11 |
| 2024-07-02 | -3.44 |
| 2024-06-28 | -3.76 |
| 2024-06-27 | -3.44 |
| 2024-06-26 | -3.76 |
| 2024-06-25 | -3.44 |
| 2024-06-24 | -4.41 |
| 2024-06-21 | -3.11 |
| 2024-06-20 | -1.82 |
| 2024-06-19 | -1.18 |
| 2024-06-18 | -2.79 |
| 2024-06-17 | -2.79 |
| 2024-06-14 | -0.85 |
| 2024-06-13 | -0.85 |
| 2024-06-12 | -1.50 |
| 2024-06-11 | -1.18 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | -2.57 |
| 2024-06-05 | -2.25 |
| 2024-06-04 | -2.25 |
| 2024-06-03 | -3.54 |
| 2024-05-31 | -3.86 |
| 2024-05-30 | -2.57 |
| 2024-05-29 | -2.89 |
| 2024-05-28 | -1.29 |
| 2024-05-27 | -1.61 |
| 2024-05-24 | -3.22 |
| 2024-05-23 | -3.22 |
| 2024-05-22 | -2.25 |
| 2024-05-21 | -3.22 |
| 2024-05-20 | -1.93 |
| 2024-05-17 | -0.64 |
| 2024-05-16 | -0.32 |
| 2024-05-14 | 1.61 |
| 2024-05-13 | 4.50 |
| 2024-05-10 | 4.18 |
| 2024-05-09 | 3.22 |
| 2024-05-08 | 3.22 |
| 2024-05-07 | 2.89 |
| 2024-05-06 | 2.57 |
| 2024-05-03 | 2.89 |
| 2024-05-02 | 2.57 |
| 2024-04-30 | 1.29 |
| 2024-04-29 | 0.32 |
| 2024-04-26 | -0.64 |
| 2024-04-25 | -0.96 |
| 2024-04-24 | -2.89 |
| 2024-04-23 | -3.86 |
| 2024-04-22 | -2.57 |
| 2024-04-19 | -0.96 |
| 2024-04-18 | -2.25 |
| 2024-04-17 | -3.22 |
| 2024-04-16 | -2.57 |
| 2024-04-15 | -0.64 |
| 2024-04-12 | -0.96 |
| 2024-04-11 | -1.29 |
| 2024-04-10 | -0.64 |
| 2024-04-09 | -1.61 |
| 2024-04-08 | -2.57 |
| 2024-04-05 | -1.93 |
| 2024-04-03 | -0.96 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy