Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01496 | 2016-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1496 % |
|---|---|
| 2026-02-27 | 52.70 |
| 2026-02-26 | 52.70 |
| 2026-02-25 | 53.54 |
| 2026-02-24 | 48.53 |
| 2026-02-23 | 48.53 |
| 2026-02-20 | 39.35 |
| 2026-02-16 | 39.35 |
| 2026-02-13 | 39.35 |
| 2026-02-12 | 33.51 |
| 2026-02-11 | 32.68 |
| 2026-02-10 | 36.01 |
| 2026-02-09 | 36.01 |
| 2026-02-06 | 36.01 |
| 2026-02-05 | 36.01 |
| 2026-02-04 | 39.35 |
| 2026-02-03 | 39.35 |
| 2026-02-02 | 40.19 |
| 2026-01-30 | 40.19 |
| 2026-01-29 | 40.19 |
| 2026-01-28 | 33.51 |
| 2026-01-27 | 33.51 |
| 2026-01-26 | 33.51 |
| 2026-01-23 | 33.51 |
| 2026-01-22 | 39.35 |
| 2026-01-21 | 39.35 |
| 2026-01-20 | 39.35 |
| 2026-01-19 | 32.68 |
| 2026-01-16 | 29.34 |
| 2026-01-15 | 29.34 |
| 2026-01-14 | 29.34 |
| 2026-01-13 | 29.34 |
| 2026-01-12 | 29.34 |
| 2026-01-09 | 29.34 |
| 2026-01-08 | 30.17 |
| 2026-01-07 | 30.17 |
| 2026-01-06 | 30.17 |
| 2026-01-05 | 31.01 |
| 2026-01-02 | 27.67 |
| 2025-12-31 | 30.17 |
| 2025-12-30 | 30.17 |
| 2025-12-29 | 30.17 |
| 2025-12-24 | 30.17 |
| 2025-12-23 | 25.17 |
| 2025-12-22 | 25.17 |
| 2025-12-19 | 25.17 |
| 2025-12-18 | 25.17 |
| 2025-12-17 | 25.17 |
| 2025-12-16 | 21.83 |
| 2025-12-15 | 21.83 |
| 2025-12-12 | 21.83 |
| 2025-12-11 | 31.84 |
| 2025-12-10 | 31.84 |
| 2025-12-09 | 31.84 |
| 2025-12-08 | 31.59 |
| 2025-12-05 | 31.59 |
| 2025-12-04 | 31.59 |
| 2025-12-03 | 31.59 |
| 2025-12-02 | 31.59 |
| 2025-12-01 | 31.59 |
| 2025-11-28 | 30.77 |
| 2025-11-27 | 36.53 |
| 2025-11-26 | 25.83 |
| 2025-11-25 | 18.43 |
| 2025-11-24 | 29.95 |
| 2025-11-21 | 28.30 |
| 2025-11-20 | 28.30 |
| 2025-11-19 | 28.30 |
| 2025-11-18 | 28.30 |
| 2025-11-17 | 28.30 |
| 2025-11-14 | 28.30 |
| 2025-11-13 | 28.30 |
| 2025-11-12 | 28.30 |
| 2025-11-11 | 26.66 |
| 2025-11-10 | 27.48 |
| 2025-11-07 | 27.48 |
| 2025-11-06 | 27.48 |
| 2025-11-05 | 27.48 |
| 2025-11-04 | 27.48 |
| 2025-11-03 | 27.48 |
| 2025-10-31 | 27.48 |
| 2025-10-30 | 27.48 |
| 2025-10-28 | 29.12 |
| 2025-10-27 | 31.59 |
| 2025-10-24 | 31.59 |
| 2025-10-23 | 31.59 |
| 2025-10-22 | 31.59 |
| 2025-10-21 | 31.59 |
| 2025-10-20 | 29.12 |
| 2025-10-17 | 15.14 |
| 2025-10-16 | 19.25 |
| 2025-10-15 | 18.43 |
| 2025-10-14 | 17.61 |
| 2025-10-13 | 35.70 |
| 2025-10-10 | 35.70 |
| 2025-10-09 | 29.12 |
| 2025-10-08 | 33.24 |
| 2025-10-06 | 34.88 |
| 2025-10-03 | 40.64 |
| 2025-10-02 | 40.64 |
| 2025-09-30 | 36.53 |
| 2025-09-29 | 36.53 |
| 2025-09-26 | 26.66 |
| 2025-09-25 | 34.88 |
| 2025-09-24 | 34.88 |
| 2025-09-23 | 32.41 |
| 2025-09-22 | 32.41 |
| 2025-09-19 | 34.06 |
| 2025-09-18 | 32.41 |
| 2025-09-17 | 41.46 |
| 2025-09-16 | 38.17 |
| 2025-09-15 | 34.06 |
| 2025-09-12 | 29.12 |
| 2025-09-11 | 30.77 |
| 2025-09-10 | 31.59 |
| 2025-09-09 | 31.59 |
| 2025-09-08 | 31.59 |
| 2025-09-05 | 32.41 |
| 2025-09-04 | 31.59 |
| 2025-09-03 | 37.35 |
| 2025-09-02 | 37.35 |
| 2025-09-01 | 38.99 |
| 2025-08-29 | 39.82 |
| 2025-08-28 | 37.45 |
| 2025-08-27 | 39.03 |
| 2025-08-26 | 34.29 |
| 2025-08-25 | 41.40 |
| 2025-08-22 | 38.24 |
| 2025-08-21 | 38.24 |
| 2025-08-20 | 38.24 |
| 2025-08-19 | 37.45 |
| 2025-08-18 | 41.40 |
| 2025-08-15 | 39.82 |
| 2025-08-14 | 31.13 |
| 2025-08-13 | 40.61 |
| 2025-08-12 | 38.24 |
| 2025-08-11 | 45.35 |
| 2025-08-08 | 42.19 |
| 2025-08-07 | 42.19 |
| 2025-08-06 | 40.61 |
| 2025-08-05 | 33.50 |
| 2025-08-04 | 31.92 |
| 2025-08-01 | 35.87 |
| 2025-07-31 | 35.08 |
| 2025-07-30 | 24.02 |
| 2025-07-29 | 16.91 |
| 2025-07-28 | 12.17 |
| 2025-07-25 | 20.86 |
| 2025-07-24 | 16.91 |
| 2025-07-23 | 31.13 |
| 2025-07-22 | 34.29 |
| 2025-07-21 | 34.29 |
| 2025-07-18 | 35.08 |
| 2025-07-17 | 34.29 |
| 2025-07-16 | 32.71 |
| 2025-07-15 | 34.29 |
| 2025-07-14 | 31.13 |
| 2025-07-11 | 31.13 |
| 2025-07-10 | 27.97 |
| 2025-07-09 | 27.97 |
| 2025-07-08 | 17.70 |
| 2025-07-07 | 29.55 |
| 2025-07-04 | 29.55 |
| 2025-07-03 | 28.76 |
| 2025-07-02 | 28.76 |
| 2025-06-30 | 23.23 |
| 2025-06-27 | 23.23 |
| 2025-06-26 | 24.02 |
| 2025-06-25 | 12.17 |
| 2025-06-24 | 28.76 |
| 2025-06-23 | 29.55 |
| 2025-06-20 | 31.92 |
| 2025-06-19 | 24.02 |
| 2025-06-18 | 22.44 |
| 2025-06-17 | 21.65 |
| 2025-06-16 | 17.70 |
| 2025-06-13 | 18.49 |
| 2025-06-12 | 11.38 |
| 2025-06-11 | 22.44 |
| 2025-06-10 | 22.44 |
| 2025-06-09 | 27.18 |
| 2025-06-06 | 27.18 |
| 2025-06-05 | 26.39 |
| 2025-06-04 | 22.44 |
| 2025-06-03 | 25.60 |
| 2025-06-02 | 22.44 |
| 2025-05-30 | 21.65 |
| 2025-05-29 | 21.65 |
| 2025-05-28 | 16.91 |
| 2025-05-27 | 14.54 |
| 2025-05-26 | 14.54 |
| 2025-05-23 | 14.54 |
| 2025-05-22 | 14.54 |
| 2025-05-21 | 14.54 |
| 2025-05-20 | 8.22 |
| 2025-05-19 | 23.23 |
| 2025-05-16 | 12.96 |
| 2025-05-15 | 12.96 |
| 2025-05-14 | 16.91 |
| 2025-05-13 | 16.12 |
| 2025-05-12 | 18.49 |
| 2025-05-09 | 9.01 |
| 2025-05-08 | 9.01 |
| 2025-05-07 | 8.22 |
| 2025-05-06 | -7.58 |
| 2025-05-02 | -7.58 |
| 2025-04-30 | -7.58 |
| 2025-04-29 | -7.58 |
| 2025-04-28 | -7.58 |
| 2025-04-25 | -9.16 |
| 2025-04-24 | -13.11 |
| 2025-04-23 | -6.79 |
| 2025-04-22 | -10.74 |
| 2025-04-17 | -13.11 |
| 2025-04-16 | -10.74 |
| 2025-04-15 | -10.74 |
| 2025-04-14 | -10.74 |
| 2025-04-11 | -10.74 |
| 2025-04-10 | -21.01 |
| 2025-04-09 | -5.21 |
| 2025-04-08 | -2.84 |
| 2025-04-07 | -2.84 |
| 2025-04-03 | -2.84 |
| 2025-04-02 | -2.84 |
| 2025-04-01 | -2.84 |
| 2025-03-31 | -2.84 |
| 2025-03-28 | -2.05 |
| 2025-03-27 | -1.26 |
| 2025-03-26 | -1.26 |
| 2025-03-25 | 0.32 |
| 2025-03-24 | 1.11 |
| 2025-03-21 | 1.11 |
| 2025-03-20 | 1.11 |
| 2025-03-19 | 1.11 |
| 2025-03-18 | 1.11 |
| 2025-03-17 | 0.32 |
| 2025-03-14 | 0.32 |
| 2025-03-13 | 0.32 |
| 2025-03-12 | 0.32 |
| 2025-03-11 | -6.00 |
| 2025-03-10 | -7.58 |
| 2025-03-07 | -12.32 |
| 2025-03-06 | -14.69 |
| 2025-03-05 | -14.69 |
| 2025-03-04 | -14.69 |
| 2025-03-03 | -14.69 |
| 2025-02-28 | -17.85 |
| 2025-02-27 | -20.22 |
| 2025-02-26 | -19.43 |
| 2025-02-25 | -24.17 |
| 2025-02-24 | -25.75 |
| 2025-02-21 | -16.27 |
| 2025-02-20 | -19.43 |
| 2025-02-19 | -14.69 |
| 2025-02-18 | -10.74 |
| 2025-02-17 | -14.69 |
| 2025-02-14 | -17.06 |
| 2025-02-13 | -16.27 |
| 2025-02-12 | -15.48 |
| 2025-02-11 | -15.48 |
| 2025-02-10 | -18.64 |
| 2025-02-07 | -19.43 |
| 2025-02-06 | -17.06 |
| 2025-02-05 | -21.01 |
| 2025-02-04 | -13.11 |
| 2025-02-03 | -15.48 |
| 2025-01-28 | -10.74 |
| 2025-01-27 | -21.01 |
| 2025-01-24 | -17.85 |
| 2025-01-23 | -17.85 |
| 2025-01-22 | -17.85 |
| 2025-01-21 | -10.74 |
| 2025-01-20 | -9.95 |
| 2025-01-17 | -20.22 |
| 2025-01-16 | -6.00 |
| 2025-01-15 | -6.00 |
| 2025-01-14 | -6.00 |
| 2025-01-13 | -6.00 |
| 2025-01-10 | -6.00 |
| 2025-01-09 | -6.00 |
| 2025-01-08 | -6.00 |
| 2025-01-07 | -6.00 |
| 2025-01-06 | -9.95 |
| 2025-01-03 | -9.95 |
| 2025-01-02 | -19.43 |
| 2024-12-31 | -5.21 |
| 2024-12-30 | -5.21 |
| 2024-12-27 | -5.21 |
| 2024-12-24 | -18.64 |
| 2024-12-23 | -18.64 |
| 2024-12-20 | -23.38 |
| 2024-12-19 | -23.38 |
| 2024-12-18 | -19.43 |
| 2024-12-17 | -19.43 |
| 2024-12-16 | -20.22 |
| 2024-12-13 | -21.01 |
| 2024-12-12 | -19.43 |
| 2024-12-11 | -19.43 |
| 2024-12-10 | -19.43 |
| 2024-12-09 | -19.43 |
| 2024-12-06 | -19.43 |
| 2024-12-05 | -21.01 |
| 2024-12-04 | -20.69 |
| 2024-12-03 | -20.69 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -20.69 |
| 2024-11-28 | -20.69 |
| 2024-11-27 | -19.91 |
| 2024-11-26 | -20.69 |
| 2024-11-25 | -20.69 |
| 2024-11-22 | -19.91 |
| 2024-11-21 | -19.91 |
| 2024-11-20 | -19.91 |
| 2024-11-19 | -14.47 |
| 2024-11-18 | -14.47 |
| 2024-11-15 | -14.47 |
| 2024-11-14 | -14.47 |
| 2024-11-13 | -16.80 |
| 2024-11-12 | -16.03 |
| 2024-11-11 | -9.03 |
| 2024-11-08 | -9.03 |
| 2024-11-07 | -9.03 |
| 2024-11-06 | -9.03 |
| 2024-11-05 | -4.36 |
| 2024-11-04 | -5.14 |
| 2024-11-01 | -5.14 |
| 2024-10-31 | -6.70 |
| 2024-10-30 | -3.59 |
| 2024-10-29 | 6.52 |
| 2024-10-28 | 12.74 |
| 2024-10-25 | 12.74 |
| 2024-10-24 | 12.74 |
| 2024-10-23 | 12.74 |
| 2024-10-22 | 11.96 |
| 2024-10-21 | 4.97 |
| 2024-10-18 | 4.97 |
| 2024-10-17 | 1.08 |
| 2024-10-16 | 1.08 |
| 2024-10-15 | 1.08 |
| 2024-10-14 | 1.08 |
| 2024-10-10 | 1.08 |
| 2024-10-09 | -5.92 |
| 2024-10-08 | -16.80 |
| 2024-10-07 | -16.80 |
| 2024-10-04 | -19.14 |
| 2024-10-03 | -19.91 |
| 2024-10-02 | -17.58 |
| 2024-09-30 | -23.80 |
| 2024-09-27 | -26.91 |
| 2024-09-26 | -26.91 |
| 2024-09-25 | -25.36 |
| 2024-09-24 | -26.91 |
| 2024-09-23 | -26.91 |
| 2024-09-20 | -26.91 |
| 2024-09-19 | -28.47 |
| 2024-09-17 | -26.13 |
| 2024-09-16 | -29.24 |
| 2024-09-13 | -29.24 |
| 2024-09-12 | -29.24 |
| 2024-09-11 | -29.24 |
| 2024-09-10 | -29.24 |
| 2024-09-09 | -29.24 |
| 2024-09-05 | -29.24 |
| 2024-09-04 | -27.69 |
| 2024-09-03 | -26.91 |
| 2024-09-02 | -26.91 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -28.47 |
| 2024-08-28 | -31.39 |
| 2024-08-27 | -32.12 |
| 2024-08-26 | -29.93 |
| 2024-08-23 | -29.20 |
| 2024-08-22 | -29.20 |
| 2024-08-21 | -29.20 |
| 2024-08-20 | -29.20 |
| 2024-08-19 | -29.93 |
| 2024-08-16 | -31.39 |
| 2024-08-15 | -32.12 |
| 2024-08-14 | -34.31 |
| 2024-08-13 | -34.31 |
| 2024-08-12 | -34.31 |
| 2024-08-09 | -35.04 |
| 2024-08-08 | -34.31 |
| 2024-08-07 | -32.12 |
| 2024-08-06 | -28.47 |
| 2024-08-05 | -24.82 |
| 2024-08-02 | -22.63 |
| 2024-08-01 | -21.17 |
| 2024-07-31 | -20.44 |
| 2024-07-30 | -19.71 |
| 2024-07-29 | -19.71 |
| 2024-07-26 | -19.71 |
| 2024-07-25 | -19.71 |
| 2024-07-24 | -17.52 |
| 2024-07-23 | -17.52 |
| 2024-07-22 | -16.79 |
| 2024-07-19 | -14.60 |
| 2024-07-18 | -14.60 |
| 2024-07-17 | -13.14 |
| 2024-07-16 | -11.68 |
| 2024-07-15 | -11.68 |
| 2024-07-12 | -5.84 |
| 2024-07-11 | -8.03 |
| 2024-07-10 | -12.41 |
| 2024-07-09 | -12.41 |
| 2024-07-08 | -10.22 |
| 2024-07-05 | -8.03 |
| 2024-07-04 | -5.84 |
| 2024-07-03 | -19.71 |
| 2024-07-02 | -13.14 |
| 2024-06-28 | -13.14 |
| 2024-06-27 | -13.14 |
| 2024-06-26 | -10.22 |
| 2024-06-25 | -10.22 |
| 2024-06-24 | -5.84 |
| 2024-06-21 | -5.84 |
| 2024-06-20 | -5.84 |
| 2024-06-19 | -5.84 |
| 2024-06-18 | -3.65 |
| 2024-06-17 | -14.60 |
| 2024-06-14 | -14.60 |
| 2024-06-13 | -14.60 |
| 2024-06-12 | -20.44 |
| 2024-06-11 | -18.98 |
| 2024-06-07 | -18.98 |
| 2024-06-06 | -18.98 |
| 2024-06-05 | -21.17 |
| 2024-06-04 | -21.90 |
| 2024-06-03 | -22.63 |
| 2024-05-31 | -22.63 |
| 2024-05-30 | -23.36 |
| 2024-05-29 | -14.60 |
| 2024-05-28 | -13.87 |
| 2024-05-27 | -15.33 |
| 2024-05-24 | -15.33 |
| 2024-05-23 | -10.22 |
| 2024-05-22 | -10.22 |
| 2024-05-21 | -10.22 |
| 2024-05-20 | -9.49 |
| 2024-05-17 | -9.49 |
| 2024-05-16 | -9.49 |
| 2024-05-14 | -9.49 |
| 2024-05-13 | -9.49 |
| 2024-05-10 | -9.49 |
| 2024-05-09 | -9.49 |
| 2024-05-08 | -9.49 |
| 2024-05-07 | -9.49 |
| 2024-05-06 | -9.49 |
| 2024-05-03 | -9.49 |
| 2024-05-02 | -4.38 |
| 2024-04-30 | -4.38 |
| 2024-04-29 | -4.38 |
| 2024-04-26 | -2.92 |
| 2024-04-25 | -1.46 |
| 2024-04-24 | -7.30 |
| 2024-04-23 | -5.84 |
| 2024-04-22 | -12.41 |
| 2024-04-19 | 2.19 |
| 2024-04-18 | 2.19 |
| 2024-04-17 | 2.19 |
| 2024-04-16 | 2.19 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 2.19 |
| 2024-04-11 | 1.46 |
| 2024-04-10 | 1.46 |
| 2024-04-09 | 0.73 |
| 2024-04-08 | -5.11 |
| 2024-04-05 | -3.65 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy