Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1568 % |
|---|---|
| 2026-02-05 | 240.27 |
| 2026-02-04 | 240.27 |
| 2026-02-03 | 231.97 |
| 2026-02-02 | 231.97 |
| 2026-01-30 | 240.27 |
| 2026-01-29 | 231.97 |
| 2026-01-28 | 231.97 |
| 2026-01-27 | 223.67 |
| 2026-01-26 | 215.37 |
| 2026-01-23 | 211.22 |
| 2026-01-22 | 207.07 |
| 2026-01-21 | 211.22 |
| 2026-01-20 | 207.07 |
| 2026-01-19 | 207.07 |
| 2026-01-16 | 211.22 |
| 2026-01-15 | 207.07 |
| 2026-01-14 | 207.07 |
| 2026-01-13 | 211.22 |
| 2026-01-12 | 207.07 |
| 2026-01-09 | 207.07 |
| 2026-01-08 | 207.07 |
| 2026-01-07 | 207.07 |
| 2026-01-06 | 207.07 |
| 2026-01-05 | 211.22 |
| 2026-01-02 | 207.07 |
| 2025-12-31 | 207.07 |
| 2025-12-30 | 207.07 |
| 2025-12-29 | 211.22 |
| 2025-12-24 | 211.22 |
| 2025-12-23 | 211.22 |
| 2025-12-22 | 211.22 |
| 2025-12-19 | 207.07 |
| 2025-12-18 | 211.22 |
| 2025-12-17 | 207.07 |
| 2025-12-16 | 207.07 |
| 2025-12-15 | 207.07 |
| 2025-12-12 | 207.07 |
| 2025-12-11 | 211.22 |
| 2025-12-10 | 211.22 |
| 2025-12-09 | 207.07 |
| 2025-12-08 | 207.07 |
| 2025-12-05 | 207.07 |
| 2025-12-04 | 211.22 |
| 2025-12-03 | 211.22 |
| 2025-12-02 | 207.07 |
| 2025-12-01 | 202.92 |
| 2025-11-28 | 207.07 |
| 2025-11-27 | 211.22 |
| 2025-11-26 | 202.92 |
| 2025-11-25 | 207.07 |
| 2025-11-24 | 207.07 |
| 2025-11-21 | 202.92 |
| 2025-11-20 | 211.22 |
| 2025-11-19 | 207.07 |
| 2025-11-18 | 211.22 |
| 2025-11-17 | 219.52 |
| 2025-11-14 | 215.37 |
| 2025-11-13 | 215.37 |
| 2025-11-12 | 219.52 |
| 2025-11-11 | 215.37 |
| 2025-11-10 | 211.22 |
| 2025-11-07 | 207.07 |
| 2025-11-06 | 207.07 |
| 2025-11-05 | 202.92 |
| 2025-11-04 | 202.92 |
| 2025-11-03 | 202.92 |
| 2025-10-31 | 202.92 |
| 2025-10-30 | 211.22 |
| 2025-10-28 | 211.22 |
| 2025-10-27 | 207.07 |
| 2025-10-24 | 194.62 |
| 2025-10-23 | 194.62 |
| 2025-10-22 | 190.47 |
| 2025-10-21 | 190.47 |
| 2025-10-20 | 194.62 |
| 2025-10-17 | 198.77 |
| 2025-10-16 | 202.92 |
| 2025-10-15 | 202.92 |
| 2025-10-14 | 198.77 |
| 2025-10-13 | 202.92 |
| 2025-10-10 | 207.07 |
| 2025-10-09 | 211.22 |
| 2025-10-08 | 202.92 |
| 2025-10-06 | 207.07 |
| 2025-10-03 | 207.07 |
| 2025-10-02 | 202.92 |
| 2025-09-30 | 198.77 |
| 2025-09-29 | 194.62 |
| 2025-09-26 | 190.47 |
| 2025-09-25 | 194.62 |
| 2025-09-24 | 194.62 |
| 2025-09-23 | 207.07 |
| 2025-09-22 | 207.07 |
| 2025-09-19 | 207.07 |
| 2025-09-18 | 207.07 |
| 2025-09-17 | 202.92 |
| 2025-09-16 | 194.62 |
| 2025-09-15 | 198.77 |
| 2025-09-12 | 194.62 |
| 2025-09-11 | 190.47 |
| 2025-09-10 | 190.47 |
| 2025-09-09 | 190.47 |
| 2025-09-08 | 190.47 |
| 2025-09-05 | 198.77 |
| 2025-09-04 | 186.32 |
| 2025-09-03 | 186.32 |
| 2025-09-02 | 190.47 |
| 2025-09-01 | 190.47 |
| 2025-08-29 | 190.47 |
| 2025-08-28 | 186.32 |
| 2025-08-27 | 173.87 |
| 2025-08-26 | 273.46 |
| 2025-08-25 | 277.61 |
| 2025-08-22 | 281.76 |
| 2025-08-21 | 277.61 |
| 2025-08-20 | 277.61 |
| 2025-08-19 | 261.01 |
| 2025-08-18 | 256.86 |
| 2025-08-15 | 256.86 |
| 2025-08-14 | 256.86 |
| 2025-08-13 | 265.16 |
| 2025-08-12 | 269.31 |
| 2025-08-11 | 265.16 |
| 2025-08-08 | 265.16 |
| 2025-08-07 | 265.16 |
| 2025-08-06 | 277.61 |
| 2025-08-05 | 269.31 |
| 2025-08-04 | 256.86 |
| 2025-08-01 | 256.86 |
| 2025-07-31 | 261.01 |
| 2025-07-30 | 273.46 |
| 2025-07-29 | 256.86 |
| 2025-07-28 | 231.97 |
| 2025-07-25 | 227.82 |
| 2025-07-24 | 215.37 |
| 2025-07-23 | 202.92 |
| 2025-07-22 | 211.22 |
| 2025-07-21 | 198.77 |
| 2025-07-18 | 198.77 |
| 2025-07-17 | 207.07 |
| 2025-07-16 | 211.22 |
| 2025-07-15 | 194.62 |
| 2025-07-14 | 194.62 |
| 2025-07-11 | 190.47 |
| 2025-07-10 | 194.62 |
| 2025-07-09 | 186.32 |
| 2025-07-08 | 186.32 |
| 2025-07-07 | 190.47 |
| 2025-07-04 | 194.62 |
| 2025-07-03 | 202.92 |
| 2025-07-02 | 202.92 |
| 2025-06-30 | 190.47 |
| 2025-06-27 | 186.32 |
| 2025-06-26 | 194.62 |
| 2025-06-25 | 186.32 |
| 2025-06-24 | 182.17 |
| 2025-06-23 | 178.02 |
| 2025-06-20 | 165.57 |
| 2025-06-19 | 165.57 |
| 2025-06-18 | 165.57 |
| 2025-06-17 | 165.57 |
| 2025-06-16 | 169.72 |
| 2025-06-13 | 178.02 |
| 2025-06-12 | 173.87 |
| 2025-06-11 | 178.02 |
| 2025-06-10 | 178.02 |
| 2025-06-09 | 169.72 |
| 2025-06-06 | 153.13 |
| 2025-06-05 | 144.83 |
| 2025-06-04 | 144.83 |
| 2025-06-03 | 153.13 |
| 2025-06-02 | 137.50 |
| 2025-05-30 | 140.63 |
| 2025-05-29 | 140.63 |
| 2025-05-28 | 140.63 |
| 2025-05-27 | 140.63 |
| 2025-05-26 | 143.75 |
| 2025-05-23 | 143.75 |
| 2025-05-22 | 143.75 |
| 2025-05-21 | 140.63 |
| 2025-05-20 | 140.63 |
| 2025-05-19 | 143.75 |
| 2025-05-16 | 143.75 |
| 2025-05-15 | 143.75 |
| 2025-05-14 | 143.75 |
| 2025-05-13 | 140.63 |
| 2025-05-12 | 140.63 |
| 2025-05-09 | 137.50 |
| 2025-05-08 | 143.75 |
| 2025-05-07 | 143.75 |
| 2025-05-06 | 146.88 |
| 2025-05-02 | 137.50 |
| 2025-04-30 | 128.13 |
| 2025-04-29 | 128.13 |
| 2025-04-28 | 128.13 |
| 2025-04-25 | 125.00 |
| 2025-04-24 | 125.00 |
| 2025-04-23 | 125.00 |
| 2025-04-22 | 121.88 |
| 2025-04-17 | 121.88 |
| 2025-04-16 | 121.88 |
| 2025-04-15 | 125.00 |
| 2025-04-14 | 128.13 |
| 2025-04-11 | 118.75 |
| 2025-04-10 | 118.75 |
| 2025-04-09 | 115.63 |
| 2025-04-08 | 115.63 |
| 2025-04-07 | 112.50 |
| 2025-04-03 | 128.13 |
| 2025-04-02 | 131.25 |
| 2025-04-01 | 131.25 |
| 2025-03-31 | 134.38 |
| 2025-03-28 | 134.38 |
| 2025-03-27 | 140.63 |
| 2025-03-26 | 134.38 |
| 2025-03-25 | 137.50 |
| 2025-03-24 | 137.50 |
| 2025-03-21 | 140.63 |
| 2025-03-20 | 125.00 |
| 2025-03-19 | 65.63 |
| 2025-03-18 | 56.25 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 42.19 |
| 2025-03-13 | 43.75 |
| 2025-03-12 | 45.31 |
| 2025-03-11 | 43.75 |
| 2025-03-10 | 46.88 |
| 2025-03-07 | 42.19 |
| 2025-03-06 | 46.88 |
| 2025-03-05 | 45.31 |
| 2025-03-04 | 45.31 |
| 2025-03-03 | 35.94 |
| 2025-02-28 | 39.06 |
| 2025-02-27 | 35.94 |
| 2025-02-26 | 35.94 |
| 2025-02-25 | 40.63 |
| 2025-02-24 | 37.50 |
| 2025-02-21 | 34.38 |
| 2025-02-20 | 37.50 |
| 2025-02-19 | 37.50 |
| 2025-02-18 | 37.50 |
| 2025-02-17 | 35.94 |
| 2025-02-14 | 34.38 |
| 2025-02-13 | 32.81 |
| 2025-02-12 | 35.94 |
| 2025-02-11 | 34.38 |
| 2025-02-10 | 35.94 |
| 2025-02-07 | 39.06 |
| 2025-02-06 | 32.81 |
| 2025-02-05 | 37.50 |
| 2025-02-04 | 34.38 |
| 2025-02-03 | 34.38 |
| 2025-01-28 | 34.38 |
| 2025-01-27 | 40.63 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 31.25 |
| 2025-01-22 | 31.25 |
| 2025-01-21 | 31.25 |
| 2025-01-20 | 31.25 |
| 2025-01-17 | 31.25 |
| 2025-01-16 | 31.25 |
| 2025-01-15 | 34.38 |
| 2025-01-14 | 31.25 |
| 2025-01-13 | 31.25 |
| 2025-01-10 | 32.81 |
| 2025-01-09 | 32.81 |
| 2025-01-08 | 31.25 |
| 2025-01-07 | 35.94 |
| 2025-01-06 | 35.94 |
| 2025-01-03 | 31.25 |
| 2025-01-02 | 37.50 |
| 2024-12-31 | 42.19 |
| 2024-12-30 | 40.63 |
| 2024-12-27 | 50.00 |
| 2024-12-24 | 46.88 |
| 2024-12-23 | 56.25 |
| 2024-12-20 | 45.31 |
| 2024-12-19 | 34.38 |
| 2024-12-18 | 29.69 |
| 2024-12-17 | 32.81 |
| 2024-12-16 | 29.69 |
| 2024-12-13 | 28.13 |
| 2024-12-12 | 28.13 |
| 2024-12-11 | 28.13 |
| 2024-12-10 | 31.25 |
| 2024-12-09 | 31.25 |
| 2024-12-06 | 28.13 |
| 2024-12-05 | 28.13 |
| 2024-12-04 | 28.13 |
| 2024-12-03 | 28.13 |
| 2024-12-02 | 28.13 |
| 2024-11-29 | 25.00 |
| 2024-11-28 | 25.00 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 28.13 |
| 2024-11-25 | 31.25 |
| 2024-11-22 | 28.13 |
| 2024-11-21 | 26.56 |
| 2024-11-20 | 26.56 |
| 2024-11-19 | 28.13 |
| 2024-11-18 | 29.69 |
| 2024-11-15 | 25.00 |
| 2024-11-14 | 25.00 |
| 2024-11-13 | 31.25 |
| 2024-11-12 | 29.69 |
| 2024-11-11 | 29.69 |
| 2024-11-08 | 28.13 |
| 2024-11-07 | 40.63 |
| 2024-11-06 | 28.13 |
| 2024-11-05 | 28.13 |
| 2024-11-04 | 28.13 |
| 2024-11-01 | 31.25 |
| 2024-10-31 | 29.69 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 23.44 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 23.44 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 25.00 |
| 2024-10-21 | 25.00 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 20.31 |
| 2024-10-16 | 20.31 |
| 2024-10-15 | 20.31 |
| 2024-10-14 | 20.31 |
| 2024-10-10 | 20.31 |
| 2024-10-09 | 21.88 |
| 2024-10-08 | 20.31 |
| 2024-10-07 | 25.00 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 21.88 |
| 2024-10-02 | 23.44 |
| 2024-09-30 | 25.00 |
| 2024-09-27 | 17.19 |
| 2024-09-26 | 15.63 |
| 2024-09-25 | 12.50 |
| 2024-09-24 | 17.19 |
| 2024-09-23 | 17.19 |
| 2024-09-20 | 15.63 |
| 2024-09-19 | 15.63 |
| 2024-09-17 | 14.06 |
| 2024-09-16 | 14.06 |
| 2024-09-13 | 14.06 |
| 2024-09-12 | 14.06 |
| 2024-09-11 | 14.06 |
| 2024-09-10 | 12.50 |
| 2024-09-09 | 18.75 |
| 2024-09-05 | 18.75 |
| 2024-09-04 | 18.75 |
| 2024-09-03 | 23.44 |
| 2024-09-02 | 18.75 |
| 2024-08-30 | 12.50 |
| 2024-08-29 | 3.13 |
| 2024-08-28 | 9.38 |
| 2024-08-27 | 7.81 |
| 2024-08-26 | 1.56 |
| 2024-08-23 | 3.13 |
| 2024-08-22 | 3.13 |
| 2024-08-21 | 7.81 |
| 2024-08-20 | 7.81 |
| 2024-08-19 | 7.81 |
| 2024-08-16 | 7.81 |
| 2024-08-15 | 7.81 |
| 2024-08-14 | 7.81 |
| 2024-08-13 | 7.81 |
| 2024-08-12 | 7.81 |
| 2024-08-09 | 4.69 |
| 2024-08-08 | 4.69 |
| 2024-08-07 | 10.94 |
| 2024-08-06 | 12.50 |
| 2024-08-05 | 12.50 |
| 2024-08-02 | 17.19 |
| 2024-08-01 | 17.19 |
| 2024-07-31 | 17.19 |
| 2024-07-30 | 9.38 |
| 2024-07-29 | 9.38 |
| 2024-07-26 | 9.38 |
| 2024-07-25 | 9.38 |
| 2024-07-24 | 9.38 |
| 2024-07-23 | 15.63 |
| 2024-07-22 | 15.63 |
| 2024-07-19 | 15.63 |
| 2024-07-18 | 17.19 |
| 2024-07-17 | 17.19 |
| 2024-07-16 | 18.75 |
| 2024-07-15 | 15.63 |
| 2024-07-12 | 15.63 |
| 2024-07-11 | 17.19 |
| 2024-07-10 | 15.63 |
| 2024-07-09 | 15.63 |
| 2024-07-08 | 17.19 |
| 2024-07-05 | 17.19 |
| 2024-07-04 | 15.63 |
| 2024-07-03 | 15.63 |
| 2024-07-02 | 15.63 |
| 2024-06-28 | 14.06 |
| 2024-06-27 | 15.63 |
| 2024-06-26 | 18.75 |
| 2024-06-25 | 18.75 |
| 2024-06-24 | 17.19 |
| 2024-06-21 | 15.63 |
| 2024-06-20 | 17.19 |
| 2024-06-19 | 20.31 |
| 2024-06-18 | 17.19 |
| 2024-06-17 | 15.63 |
| 2024-06-14 | 18.75 |
| 2024-06-13 | 18.75 |
| 2024-06-12 | 20.31 |
| 2024-06-11 | 20.31 |
| 2024-06-07 | 20.31 |
| 2024-06-06 | 23.44 |
| 2024-06-05 | 23.44 |
| 2024-06-04 | 23.44 |
| 2024-06-03 | 21.88 |
| 2024-05-31 | 31.25 |
| 2024-05-30 | 31.25 |
| 2024-05-29 | 25.00 |
| 2024-05-28 | 26.56 |
| 2024-05-27 | 29.69 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 28.13 |
| 2024-05-22 | 34.38 |
| 2024-05-21 | 29.69 |
| 2024-05-20 | 34.38 |
| 2024-05-17 | 32.81 |
| 2024-05-16 | 34.38 |
| 2024-05-14 | 34.38 |
| 2024-05-13 | 32.81 |
| 2024-05-10 | 31.25 |
| 2024-05-09 | 31.25 |
| 2024-05-08 | 21.88 |
| 2024-05-07 | 23.44 |
| 2024-05-06 | 32.81 |
| 2024-05-03 | 34.38 |
| 2024-05-02 | 34.38 |
| 2024-04-30 | 34.38 |
| 2024-04-29 | 29.69 |
| 2024-04-26 | 25.00 |
| 2024-04-25 | 21.88 |
| 2024-04-24 | 20.31 |
| 2024-04-23 | 17.19 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 7.81 |
| 2024-04-18 | 7.81 |
| 2024-04-17 | 7.81 |
| 2024-04-16 | 7.81 |
| 2024-04-15 | 9.38 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | 4.69 |
| 2024-04-10 | 4.69 |
| 2024-04-09 | 4.69 |
| 2024-04-08 | 3.13 |
| 2024-04-05 | 4.69 |
| 2024-04-03 | 3.13 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy