Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-03 | 25.25 |
| 2025-10-02 | 25.96 |
| 2025-09-30 | 27.08 |
| 2025-09-29 | 25.35 |
| 2025-09-26 | 24.43 |
| 2025-09-25 | 24.02 |
| 2025-09-24 | 28.31 |
| 2025-09-23 | 33.62 |
| 2025-09-22 | 36.58 |
| 2025-09-19 | 34.02 |
| 2025-09-18 | 34.53 |
| 2025-09-17 | 34.94 |
| 2025-09-16 | 42.19 |
| 2025-09-15 | 39.13 |
| 2025-09-12 | 39.03 |
| 2025-09-11 | 39.84 |
| 2025-09-10 | 39.13 |
| 2025-09-09 | 39.84 |
| 2025-09-08 | 37.60 |
| 2025-09-05 | 32.39 |
| 2025-09-04 | 30.76 |
| 2025-09-03 | 30.35 |
| 2025-09-02 | 25.55 |
| 2025-09-01 | 26.47 |
| 2025-08-29 | 24.22 |
| 2025-08-28 | 20.35 |
| 2025-08-27 | 21.98 |
| 2025-08-26 | 26.98 |
| 2025-08-25 | 26.93 |
| 2025-08-22 | 25.83 |
| 2025-08-21 | 23.03 |
| 2025-08-20 | 20.34 |
| 2025-08-19 | 18.64 |
| 2025-08-18 | 16.84 |
| 2025-08-15 | 17.34 |
| 2025-08-14 | 16.84 |
| 2025-08-13 | 19.84 |
| 2025-08-12 | 18.34 |
| 2025-08-11 | 13.35 |
| 2025-08-08 | 13.75 |
| 2025-08-07 | 11.95 |
| 2025-08-06 | 4.86 |
| 2025-08-05 | 3.86 |
| 2025-08-04 | 2.16 |
| 2025-08-01 | 0.61 |
| 2025-07-31 | 2.61 |
| 2025-07-30 | 4.86 |
| 2025-07-29 | 5.86 |
| 2025-07-28 | 4.36 |
| 2025-07-25 | 5.86 |
| 2025-07-24 | 5.11 |
| 2025-07-23 | 6.86 |
| 2025-07-22 | 5.61 |
| 2025-07-21 | 5.61 |
| 2025-07-18 | 7.36 |
| 2025-07-17 | 6.61 |
| 2025-07-16 | 7.86 |
| 2025-07-15 | 5.86 |
| 2025-07-14 | 6.61 |
| 2025-07-11 | 4.11 |
| 2025-07-10 | 5.36 |
| 2025-07-09 | 6.11 |
| 2025-07-08 | 6.61 |
| 2025-07-07 | 4.11 |
| 2025-07-04 | 5.86 |
| 2025-07-03 | 4.61 |
| 2025-07-02 | 4.61 |
| 2025-06-30 | 0.12 |
| 2025-06-27 | 0.37 |
| 2025-06-26 | -3.83 |
| 2025-06-25 | -3.83 |
| 2025-06-24 | -2.23 |
| 2025-06-23 | -3.33 |
| 2025-06-20 | -3.93 |
| 2025-06-19 | -4.43 |
| 2025-06-18 | -0.43 |
| 2025-06-17 | 2.86 |
| 2025-06-16 | 9.85 |
| 2025-06-13 | 6.61 |
| 2025-06-12 | -0.13 |
| 2025-06-11 | -2.73 |
| 2025-06-10 | -3.43 |
| 2025-06-09 | -5.13 |
| 2025-06-06 | -5.13 |
| 2025-06-05 | -4.13 |
| 2025-06-04 | -6.23 |
| 2025-06-03 | -7.12 |
| 2025-06-02 | -8.22 |
| 2025-05-30 | -9.42 |
| 2025-05-29 | -7.02 |
| 2025-05-28 | -7.22 |
| 2025-05-27 | -9.22 |
| 2025-05-26 | -10.72 |
| 2025-05-23 | -10.42 |
| 2025-05-22 | -9.12 |
| 2025-05-21 | -11.22 |
| 2025-05-20 | -11.72 |
| 2025-05-19 | -12.12 |
| 2025-05-16 | -13.02 |
| 2025-05-15 | -11.92 |
| 2025-05-14 | -12.02 |
| 2025-05-13 | -12.82 |
| 2025-05-12 | -12.72 |
| 2025-05-09 | -11.02 |
| 2025-05-08 | -11.12 |
| 2025-05-07 | -11.32 |
| 2025-05-06 | -10.82 |
| 2025-05-02 | -13.12 |
| 2025-04-30 | -15.51 |
| 2025-04-29 | -17.91 |
| 2025-04-28 | -16.81 |
| 2025-04-25 | -17.81 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -18.01 |
| 2025-04-22 | -14.61 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -23.50 |
| 2025-04-15 | -23.40 |
| 2025-04-14 | -25.40 |
| 2025-04-11 | -27.70 |
| 2025-04-10 | -27.70 |
| 2025-04-09 | -29.39 |
| 2025-04-08 | -28.60 |
| 2025-04-07 | -29.00 |
| 2025-04-03 | -23.10 |
| 2025-04-02 | -23.50 |
| 2025-04-01 | -24.10 |
| 2025-03-31 | -23.60 |
| 2025-03-28 | -25.00 |
| 2025-03-27 | -25.30 |
| 2025-03-26 | -26.00 |
| 2025-03-25 | -25.30 |
| 2025-03-24 | -25.80 |
| 2025-03-21 | -24.60 |
| 2025-03-20 | -23.30 |
| 2025-03-19 | -22.50 |
| 2025-03-18 | -21.71 |
| 2025-03-17 | -21.71 |
| 2025-03-14 | -22.30 |
| 2025-03-13 | -22.30 |
| 2025-03-12 | -21.90 |
| 2025-03-11 | -21.61 |
| 2025-03-10 | -21.11 |
| 2025-03-07 | -22.00 |
| 2025-03-06 | -22.30 |
| 2025-03-05 | -23.40 |
| 2025-03-04 | -25.30 |
| 2025-03-03 | -25.10 |
| 2025-02-28 | -25.00 |
| 2025-02-27 | -22.50 |
| 2025-02-26 | -25.10 |
| 2025-02-25 | -25.10 |
| 2025-02-24 | -24.30 |
| 2025-02-21 | -24.10 |
| 2025-02-20 | -26.40 |
| 2025-02-19 | -25.90 |
| 2025-02-18 | -24.50 |
| 2025-02-17 | -26.10 |
| 2025-02-14 | -28.20 |
| 2025-02-13 | -30.29 |
| 2025-02-12 | -30.29 |
| 2025-02-11 | -30.29 |
| 2025-02-10 | -29.99 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -29.10 |
| 2025-02-05 | -29.20 |
| 2025-02-04 | -29.59 |
| 2025-02-03 | -29.99 |
| 2025-01-28 | -28.60 |
| 2025-01-27 | -29.49 |
| 2025-01-24 | -29.39 |
| 2025-01-23 | -29.69 |
| 2025-01-22 | -29.10 |
| 2025-01-21 | -27.70 |
| 2025-01-20 | -28.00 |
| 2025-01-17 | -29.00 |
| 2025-01-16 | -29.99 |
| 2025-01-15 | -30.39 |
| 2025-01-14 | -30.69 |
| 2025-01-13 | -31.49 |
| 2025-01-10 | -30.69 |
| 2025-01-09 | -30.09 |
| 2025-01-08 | -29.89 |
| 2025-01-07 | -29.00 |
| 2025-01-06 | -29.00 |
| 2025-01-03 | -28.20 |
| 2025-01-02 | -29.10 |
| 2024-12-31 | -28.40 |
| 2024-12-30 | -28.60 |
| 2024-12-27 | -29.69 |
| 2024-12-24 | -30.29 |
| 2024-12-23 | -30.49 |
| 2024-12-20 | -30.49 |
| 2024-12-19 | -31.09 |
| 2024-12-18 | -30.79 |
| 2024-12-17 | -31.49 |
| 2024-12-16 | -30.89 |
| 2024-12-13 | -29.10 |
| 2024-12-12 | -27.30 |
| 2024-12-11 | -27.90 |
| 2024-12-10 | -27.50 |
| 2024-12-09 | -26.75 |
| 2024-12-06 | -28.00 |
| 2024-12-05 | -28.77 |
| 2024-12-04 | -28.87 |
| 2024-12-03 | -28.77 |
| 2024-12-02 | -29.06 |
| 2024-11-29 | -29.44 |
| 2024-11-28 | -29.44 |
| 2024-11-27 | -28.48 |
| 2024-11-26 | -28.58 |
| 2024-11-25 | -26.84 |
| 2024-11-22 | -28.87 |
| 2024-11-21 | -27.71 |
| 2024-11-20 | -26.46 |
| 2024-11-19 | -27.90 |
| 2024-11-18 | -28.67 |
| 2024-11-15 | -29.15 |
| 2024-11-14 | -28.87 |
| 2024-11-13 | -28.29 |
| 2024-11-12 | -28.29 |
| 2024-11-11 | -27.42 |
| 2024-11-08 | -26.56 |
| 2024-11-07 | -26.75 |
| 2024-11-06 | -28.10 |
| 2024-11-05 | -27.61 |
| 2024-11-04 | -27.90 |
| 2024-11-01 | -27.81 |
| 2024-10-31 | -28.29 |
| 2024-10-30 | -27.71 |
| 2024-10-29 | -27.71 |
| 2024-10-28 | -27.61 |
| 2024-10-25 | -27.61 |
| 2024-10-24 | -27.81 |
| 2024-10-23 | -26.36 |
| 2024-10-22 | -27.81 |
| 2024-10-21 | -28.00 |
| 2024-10-18 | -27.42 |
| 2024-10-17 | -29.06 |
| 2024-10-16 | -28.19 |
| 2024-10-15 | -29.15 |
| 2024-10-14 | -27.33 |
| 2024-10-10 | -26.27 |
| 2024-10-09 | -27.90 |
| 2024-10-08 | -26.17 |
| 2024-10-07 | -18.18 |
| 2024-10-04 | -21.74 |
| 2024-10-03 | -22.03 |
| 2024-10-02 | -20.59 |
| 2024-09-30 | -19.43 |
| 2024-09-27 | -23.96 |
| 2024-09-26 | -24.63 |
| 2024-09-25 | -29.15 |
| 2024-09-24 | -29.35 |
| 2024-09-23 | -32.04 |
| 2024-09-20 | -31.27 |
| 2024-09-19 | -31.18 |
| 2024-09-17 | -32.43 |
| 2024-09-16 | -32.43 |
| 2024-09-13 | -32.33 |
| 2024-09-12 | -32.62 |
| 2024-09-11 | -32.91 |
| 2024-09-10 | -32.62 |
| 2024-09-09 | -32.04 |
| 2024-09-05 | -31.66 |
| 2024-09-04 | -31.85 |
| 2024-09-03 | -31.56 |
| 2024-09-02 | -31.27 |
| 2024-08-30 | -30.41 |
| 2024-08-29 | -31.27 |
| 2024-08-28 | -31.27 |
| 2024-08-27 | -31.66 |
| 2024-08-26 | -31.46 |
| 2024-08-23 | -31.75 |
| 2024-08-22 | -31.27 |
| 2024-08-21 | -31.37 |
| 2024-08-20 | -31.37 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -32.11 |
| 2024-08-15 | -33.03 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -32.57 |
| 2024-08-12 | -31.18 |
| 2024-08-09 | -30.91 |
| 2024-08-08 | -30.26 |
| 2024-08-07 | -29.53 |
| 2024-08-06 | -30.45 |
| 2024-08-05 | -31.46 |
| 2024-08-02 | -30.45 |
| 2024-08-01 | -30.08 |
| 2024-07-31 | -29.25 |
| 2024-07-30 | -30.63 |
| 2024-07-29 | -30.26 |
| 2024-07-26 | -30.08 |
| 2024-07-25 | -31.00 |
| 2024-07-24 | -30.45 |
| 2024-07-23 | -30.08 |
| 2024-07-22 | -29.62 |
| 2024-07-19 | -30.45 |
| 2024-07-18 | -28.70 |
| 2024-07-17 | -27.59 |
| 2024-07-16 | -29.62 |
| 2024-07-15 | -29.34 |
| 2024-07-12 | -26.39 |
| 2024-07-11 | -27.41 |
| 2024-07-10 | -29.99 |
| 2024-07-09 | -29.07 |
| 2024-07-08 | -29.62 |
| 2024-07-05 | -27.78 |
| 2024-07-04 | -27.22 |
| 2024-07-03 | -25.84 |
| 2024-07-02 | -25.20 |
| 2024-06-28 | -23.45 |
| 2024-06-27 | -23.17 |
| 2024-06-26 | -22.43 |
| 2024-06-25 | -20.31 |
| 2024-06-24 | -21.70 |
| 2024-06-21 | -22.89 |
| 2024-06-20 | -22.71 |
| 2024-06-19 | -20.96 |
| 2024-06-18 | -22.52 |
| 2024-06-17 | -22.52 |
| 2024-06-14 | -22.52 |
| 2024-06-13 | -17.18 |
| 2024-06-12 | -17.18 |
| 2024-06-11 | -17.64 |
| 2024-06-07 | -17.00 |
| 2024-06-06 | -17.55 |
| 2024-06-05 | -15.34 |
| 2024-06-04 | -14.79 |
| 2024-06-03 | -15.06 |
| 2024-05-31 | -11.75 |
| 2024-05-30 | -12.85 |
| 2024-05-29 | -12.12 |
| 2024-05-28 | -12.21 |
| 2024-05-27 | -13.13 |
| 2024-05-24 | -13.68 |
| 2024-05-23 | -13.13 |
| 2024-05-22 | -11.38 |
| 2024-05-21 | -10.00 |
| 2024-05-20 | -9.54 |
| 2024-05-17 | -11.38 |
| 2024-05-16 | -12.12 |
| 2024-05-14 | -12.02 |
| 2024-05-13 | -11.19 |
| 2024-05-10 | -11.84 |
| 2024-05-09 | -13.87 |
| 2024-05-08 | -14.97 |
| 2024-05-07 | -12.39 |
| 2024-05-06 | -12.02 |
| 2024-05-03 | -11.10 |
| 2024-05-02 | -13.13 |
| 2024-04-30 | -13.40 |
| 2024-04-29 | -13.59 |
| 2024-04-26 | -14.23 |
| 2024-04-25 | -15.89 |
| 2024-04-24 | -15.25 |
| 2024-04-23 | -15.89 |
| 2024-04-22 | -17.55 |
| 2024-04-19 | -17.61 |
| 2024-04-18 | -15.03 |
| 2024-04-17 | -15.31 |
| 2024-04-16 | -17.15 |
| 2024-04-15 | -14.67 |
| 2024-04-12 | -12.09 |
| 2024-04-11 | -5.52 |
| 2024-04-10 | -2.76 |
| 2024-04-09 | -2.07 |
| 2024-04-08 | -1.61 |
| 2024-04-05 | -1.61 |
| 2024-04-03 | 0.46 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy