Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-23 | 91.15 |
| 2026-01-22 | 91.15 |
| 2026-01-21 | 91.15 |
| 2026-01-20 | 91.15 |
| 2026-01-19 | 88.26 |
| 2026-01-16 | 99.84 |
| 2026-01-15 | 96.94 |
| 2026-01-14 | 99.84 |
| 2026-01-13 | 99.84 |
| 2026-01-12 | 99.84 |
| 2026-01-09 | 96.94 |
| 2026-01-08 | 99.84 |
| 2026-01-07 | 99.84 |
| 2026-01-06 | 99.84 |
| 2026-01-05 | 99.84 |
| 2026-01-02 | 102.74 |
| 2025-12-31 | 99.84 |
| 2025-12-30 | 102.74 |
| 2025-12-29 | 99.84 |
| 2025-12-24 | 102.74 |
| 2025-12-23 | 102.74 |
| 2025-12-22 | 102.74 |
| 2025-12-19 | 102.74 |
| 2025-12-18 | 102.74 |
| 2025-12-17 | 102.74 |
| 2025-12-16 | 102.74 |
| 2025-12-15 | 105.63 |
| 2025-12-12 | 108.53 |
| 2025-12-11 | 108.53 |
| 2025-12-10 | 108.53 |
| 2025-12-09 | 108.53 |
| 2025-12-08 | 108.53 |
| 2025-12-05 | 105.63 |
| 2025-12-04 | 105.63 |
| 2025-12-03 | 105.63 |
| 2025-12-02 | 105.63 |
| 2025-12-01 | 105.63 |
| 2025-11-28 | 102.74 |
| 2025-11-27 | 105.63 |
| 2025-11-26 | 102.74 |
| 2025-11-25 | 105.63 |
| 2025-11-24 | 102.74 |
| 2025-11-21 | 99.84 |
| 2025-11-20 | 102.74 |
| 2025-11-19 | 99.84 |
| 2025-11-18 | 96.94 |
| 2025-11-17 | 99.84 |
| 2025-11-14 | 94.05 |
| 2025-11-13 | 91.15 |
| 2025-11-12 | 88.26 |
| 2025-11-11 | 88.26 |
| 2025-11-10 | 88.26 |
| 2025-11-07 | 88.26 |
| 2025-11-06 | 88.26 |
| 2025-11-05 | 85.36 |
| 2025-11-04 | 88.26 |
| 2025-11-03 | 88.26 |
| 2025-10-31 | 88.26 |
| 2025-10-30 | 88.26 |
| 2025-10-28 | 88.26 |
| 2025-10-27 | 88.26 |
| 2025-10-24 | 88.26 |
| 2025-10-23 | 88.26 |
| 2025-10-22 | 88.26 |
| 2025-10-21 | 88.26 |
| 2025-10-20 | 88.26 |
| 2025-10-17 | 88.26 |
| 2025-10-16 | 88.26 |
| 2025-10-15 | 91.15 |
| 2025-10-14 | 88.26 |
| 2025-10-13 | 88.26 |
| 2025-10-10 | 94.05 |
| 2025-10-09 | 94.05 |
| 2025-10-08 | 96.94 |
| 2025-10-06 | 96.94 |
| 2025-10-03 | 94.05 |
| 2025-10-02 | 94.05 |
| 2025-09-30 | 94.05 |
| 2025-09-29 | 94.05 |
| 2025-09-26 | 91.15 |
| 2025-09-25 | 94.05 |
| 2025-09-24 | 94.05 |
| 2025-09-23 | 94.05 |
| 2025-09-22 | 94.05 |
| 2025-09-19 | 96.94 |
| 2025-09-18 | 96.94 |
| 2025-09-17 | 99.84 |
| 2025-09-16 | 96.94 |
| 2025-09-15 | 96.94 |
| 2025-09-12 | 94.05 |
| 2025-09-11 | 96.82 |
| 2025-09-10 | 96.82 |
| 2025-09-09 | 96.82 |
| 2025-09-08 | 91.28 |
| 2025-09-05 | 94.05 |
| 2025-09-04 | 94.05 |
| 2025-09-03 | 94.05 |
| 2025-09-02 | 94.05 |
| 2025-09-01 | 94.05 |
| 2025-08-29 | 102.36 |
| 2025-08-28 | 102.36 |
| 2025-08-27 | 102.36 |
| 2025-08-26 | 102.36 |
| 2025-08-25 | 102.36 |
| 2025-08-22 | 99.59 |
| 2025-08-21 | 99.59 |
| 2025-08-20 | 99.59 |
| 2025-08-19 | 99.59 |
| 2025-08-18 | 99.59 |
| 2025-08-15 | 99.59 |
| 2025-08-14 | 99.59 |
| 2025-08-13 | 96.82 |
| 2025-08-12 | 96.82 |
| 2025-08-11 | 96.82 |
| 2025-08-08 | 94.05 |
| 2025-08-07 | 94.05 |
| 2025-08-06 | 91.28 |
| 2025-08-05 | 91.28 |
| 2025-08-04 | 91.28 |
| 2025-08-01 | 91.28 |
| 2025-07-31 | 91.28 |
| 2025-07-30 | 94.05 |
| 2025-07-29 | 94.05 |
| 2025-07-28 | 94.05 |
| 2025-07-25 | 94.05 |
| 2025-07-24 | 94.05 |
| 2025-07-23 | 94.05 |
| 2025-07-22 | 94.05 |
| 2025-07-21 | 94.05 |
| 2025-07-18 | 91.28 |
| 2025-07-17 | 91.28 |
| 2025-07-16 | 91.28 |
| 2025-07-15 | 88.50 |
| 2025-07-14 | 91.28 |
| 2025-07-11 | 88.50 |
| 2025-07-10 | 85.73 |
| 2025-07-09 | 85.73 |
| 2025-07-08 | 85.73 |
| 2025-07-07 | 85.73 |
| 2025-07-04 | 88.50 |
| 2025-07-03 | 88.50 |
| 2025-07-02 | 85.73 |
| 2025-06-30 | 85.73 |
| 2025-06-27 | 85.73 |
| 2025-06-26 | 88.50 |
| 2025-06-25 | 88.50 |
| 2025-06-24 | 88.50 |
| 2025-06-23 | 88.50 |
| 2025-06-20 | 78.18 |
| 2025-06-19 | 80.76 |
| 2025-06-18 | 83.34 |
| 2025-06-17 | 85.92 |
| 2025-06-16 | 88.50 |
| 2025-06-13 | 85.92 |
| 2025-06-12 | 83.34 |
| 2025-06-11 | 80.76 |
| 2025-06-10 | 78.18 |
| 2025-06-09 | 78.18 |
| 2025-06-06 | 78.18 |
| 2025-06-05 | 73.01 |
| 2025-06-04 | 73.01 |
| 2025-06-03 | 73.01 |
| 2025-06-02 | 70.43 |
| 2025-05-30 | 73.01 |
| 2025-05-29 | 78.18 |
| 2025-05-28 | 73.01 |
| 2025-05-27 | 75.59 |
| 2025-05-26 | 73.01 |
| 2025-05-23 | 75.59 |
| 2025-05-22 | 78.18 |
| 2025-05-21 | 78.18 |
| 2025-05-20 | 75.59 |
| 2025-05-19 | 78.18 |
| 2025-05-16 | 78.18 |
| 2025-05-15 | 75.59 |
| 2025-05-14 | 78.18 |
| 2025-05-13 | 73.01 |
| 2025-05-12 | 70.43 |
| 2025-05-09 | 65.26 |
| 2025-05-08 | 65.26 |
| 2025-05-07 | 65.26 |
| 2025-05-06 | 65.26 |
| 2025-05-02 | 62.68 |
| 2025-04-30 | 57.52 |
| 2025-04-29 | 60.10 |
| 2025-04-28 | 60.10 |
| 2025-04-25 | 57.52 |
| 2025-04-24 | 57.52 |
| 2025-04-23 | 57.52 |
| 2025-04-22 | 57.52 |
| 2025-04-17 | 57.52 |
| 2025-04-16 | 52.35 |
| 2025-04-15 | 57.52 |
| 2025-04-14 | 57.52 |
| 2025-04-11 | 54.93 |
| 2025-04-10 | 49.77 |
| 2025-04-09 | 52.35 |
| 2025-04-08 | 47.19 |
| 2025-04-07 | 44.61 |
| 2025-04-03 | 67.85 |
| 2025-04-02 | 73.01 |
| 2025-04-01 | 73.01 |
| 2025-03-31 | 73.01 |
| 2025-03-28 | 70.43 |
| 2025-03-27 | 75.59 |
| 2025-03-26 | 73.01 |
| 2025-03-25 | 73.01 |
| 2025-03-24 | 75.59 |
| 2025-03-21 | 70.43 |
| 2025-03-20 | 80.76 |
| 2025-03-19 | 83.34 |
| 2025-03-18 | 91.09 |
| 2025-03-17 | 88.50 |
| 2025-03-14 | 88.50 |
| 2025-03-13 | 80.76 |
| 2025-03-12 | 80.76 |
| 2025-03-11 | 80.76 |
| 2025-03-10 | 83.34 |
| 2025-03-07 | 83.34 |
| 2025-03-06 | 83.34 |
| 2025-03-05 | 83.34 |
| 2025-03-04 | 75.59 |
| 2025-03-03 | 80.76 |
| 2025-02-28 | 78.18 |
| 2025-02-27 | 80.76 |
| 2025-02-26 | 75.59 |
| 2025-02-25 | 75.59 |
| 2025-02-24 | 80.76 |
| 2025-02-21 | 80.76 |
| 2025-02-20 | 83.34 |
| 2025-02-19 | 83.34 |
| 2025-02-18 | 83.34 |
| 2025-02-17 | 85.92 |
| 2025-02-14 | 85.92 |
| 2025-02-13 | 88.50 |
| 2025-02-12 | 88.50 |
| 2025-02-11 | 85.92 |
| 2025-02-10 | 85.92 |
| 2025-02-07 | 91.09 |
| 2025-02-06 | 93.67 |
| 2025-02-05 | 91.09 |
| 2025-02-04 | 85.92 |
| 2025-02-03 | 83.34 |
| 2025-01-28 | 83.34 |
| 2025-01-27 | 83.34 |
| 2025-01-24 | 78.18 |
| 2025-01-23 | 75.59 |
| 2025-01-22 | 75.59 |
| 2025-01-21 | 73.01 |
| 2025-01-20 | 75.59 |
| 2025-01-17 | 75.59 |
| 2025-01-16 | 73.01 |
| 2025-01-15 | 73.01 |
| 2025-01-14 | 70.43 |
| 2025-01-13 | 65.26 |
| 2025-01-10 | 67.85 |
| 2025-01-09 | 73.01 |
| 2025-01-08 | 73.01 |
| 2025-01-07 | 75.59 |
| 2025-01-06 | 75.59 |
| 2025-01-03 | 78.18 |
| 2025-01-02 | 75.59 |
| 2024-12-31 | 78.18 |
| 2024-12-30 | 78.18 |
| 2024-12-27 | 75.59 |
| 2024-12-24 | 75.59 |
| 2024-12-23 | 73.01 |
| 2024-12-20 | 67.85 |
| 2024-12-19 | 73.01 |
| 2024-12-18 | 70.43 |
| 2024-12-17 | 75.59 |
| 2024-12-16 | 73.01 |
| 2024-12-13 | 75.59 |
| 2024-12-12 | 75.59 |
| 2024-12-11 | 75.59 |
| 2024-12-10 | 75.59 |
| 2024-12-09 | 78.18 |
| 2024-12-06 | 75.59 |
| 2024-12-05 | 78.18 |
| 2024-12-04 | 78.18 |
| 2024-12-03 | 78.18 |
| 2024-12-02 | 75.59 |
| 2024-11-29 | 80.76 |
| 2024-11-28 | 78.18 |
| 2024-11-27 | 75.59 |
| 2024-11-26 | 75.59 |
| 2024-11-25 | 73.01 |
| 2024-11-22 | 73.01 |
| 2024-11-21 | 80.76 |
| 2024-11-20 | 80.76 |
| 2024-11-19 | 80.76 |
| 2024-11-18 | 73.01 |
| 2024-11-15 | 80.76 |
| 2024-11-14 | 73.01 |
| 2024-11-13 | 75.59 |
| 2024-11-12 | 75.59 |
| 2024-11-11 | 78.18 |
| 2024-11-08 | 83.34 |
| 2024-11-07 | 83.34 |
| 2024-11-06 | 80.76 |
| 2024-11-05 | 80.76 |
| 2024-11-04 | 83.34 |
| 2024-11-01 | 85.92 |
| 2024-10-31 | 78.18 |
| 2024-10-30 | 80.76 |
| 2024-10-29 | 83.34 |
| 2024-10-28 | 83.34 |
| 2024-10-25 | 83.34 |
| 2024-10-24 | 85.92 |
| 2024-10-23 | 83.34 |
| 2024-10-22 | 88.50 |
| 2024-10-21 | 78.18 |
| 2024-10-18 | 75.59 |
| 2024-10-17 | 70.43 |
| 2024-10-16 | 75.59 |
| 2024-10-15 | 70.43 |
| 2024-10-14 | 78.18 |
| 2024-10-10 | 78.18 |
| 2024-10-09 | 78.18 |
| 2024-10-08 | 80.76 |
| 2024-10-07 | 98.83 |
| 2024-10-04 | 88.50 |
| 2024-10-03 | 88.50 |
| 2024-10-02 | 96.25 |
| 2024-09-30 | 80.76 |
| 2024-09-27 | 75.59 |
| 2024-09-26 | 73.01 |
| 2024-09-25 | 67.85 |
| 2024-09-24 | 67.85 |
| 2024-09-23 | 62.68 |
| 2024-09-20 | 65.26 |
| 2024-09-19 | 62.68 |
| 2024-09-17 | 54.93 |
| 2024-09-16 | 54.93 |
| 2024-09-13 | 60.10 |
| 2024-09-12 | 57.52 |
| 2024-09-11 | 57.52 |
| 2024-09-10 | 62.68 |
| 2024-09-09 | 57.52 |
| 2024-09-05 | 65.26 |
| 2024-09-04 | 60.10 |
| 2024-09-03 | 62.45 |
| 2024-09-02 | 60.10 |
| 2024-08-30 | 64.81 |
| 2024-08-29 | 64.81 |
| 2024-08-28 | 64.81 |
| 2024-08-27 | 67.16 |
| 2024-08-26 | 76.58 |
| 2024-08-23 | 74.23 |
| 2024-08-22 | 95.42 |
| 2024-08-21 | 88.35 |
| 2024-08-20 | 86.00 |
| 2024-08-19 | 90.71 |
| 2024-08-16 | 93.06 |
| 2024-08-15 | 93.06 |
| 2024-08-14 | 90.71 |
| 2024-08-13 | 95.42 |
| 2024-08-12 | 90.71 |
| 2024-08-09 | 93.06 |
| 2024-08-08 | 86.00 |
| 2024-08-07 | 86.00 |
| 2024-08-06 | 76.58 |
| 2024-08-05 | 74.23 |
| 2024-08-02 | 81.29 |
| 2024-08-01 | 86.00 |
| 2024-07-31 | 76.58 |
| 2024-07-30 | 71.87 |
| 2024-07-29 | 74.23 |
| 2024-07-26 | 74.23 |
| 2024-07-25 | 76.58 |
| 2024-07-24 | 76.58 |
| 2024-07-23 | 78.93 |
| 2024-07-22 | 81.29 |
| 2024-07-19 | 78.93 |
| 2024-07-18 | 88.35 |
| 2024-07-17 | 90.71 |
| 2024-07-16 | 88.35 |
| 2024-07-15 | 95.42 |
| 2024-07-12 | 95.42 |
| 2024-07-11 | 97.77 |
| 2024-07-10 | 95.42 |
| 2024-07-09 | 104.83 |
| 2024-07-08 | 109.54 |
| 2024-07-05 | 128.38 |
| 2024-07-04 | 135.44 |
| 2024-07-03 | 135.44 |
| 2024-07-02 | 137.79 |
| 2024-06-28 | 123.67 |
| 2024-06-27 | 116.60 |
| 2024-06-26 | 123.37 |
| 2024-06-25 | 118.86 |
| 2024-06-24 | 114.35 |
| 2024-06-21 | 112.09 |
| 2024-06-20 | 109.84 |
| 2024-06-19 | 109.84 |
| 2024-06-18 | 109.84 |
| 2024-06-17 | 87.27 |
| 2024-06-14 | 85.02 |
| 2024-06-13 | 87.27 |
| 2024-06-12 | 80.50 |
| 2024-06-11 | 80.50 |
| 2024-06-07 | 87.27 |
| 2024-06-06 | 87.27 |
| 2024-06-05 | 78.25 |
| 2024-06-04 | 75.99 |
| 2024-06-03 | 78.25 |
| 2024-05-31 | 64.71 |
| 2024-05-30 | 69.22 |
| 2024-05-29 | 69.22 |
| 2024-05-28 | 75.99 |
| 2024-05-27 | 66.97 |
| 2024-05-24 | 60.20 |
| 2024-05-23 | 66.97 |
| 2024-05-22 | 69.22 |
| 2024-05-21 | 64.71 |
| 2024-05-20 | 71.48 |
| 2024-05-17 | 64.71 |
| 2024-05-16 | 66.97 |
| 2024-05-14 | 69.22 |
| 2024-05-13 | 73.74 |
| 2024-05-10 | 71.48 |
| 2024-05-09 | 66.97 |
| 2024-05-08 | 53.43 |
| 2024-05-07 | 39.89 |
| 2024-05-06 | 35.38 |
| 2024-05-03 | 37.63 |
| 2024-05-02 | 37.63 |
| 2024-04-30 | 24.10 |
| 2024-04-29 | 21.84 |
| 2024-04-26 | 21.84 |
| 2024-04-25 | 21.84 |
| 2024-04-24 | 17.33 |
| 2024-04-23 | 17.33 |
| 2024-04-22 | 19.58 |
| 2024-04-19 | 21.84 |
| 2024-04-18 | 24.10 |
| 2024-04-17 | 24.10 |
| 2024-04-16 | 24.10 |
| 2024-04-15 | 28.61 |
| 2024-04-12 | 28.61 |
| 2024-04-11 | 26.35 |
| 2024-04-10 | 26.35 |
| 2024-04-09 | 26.35 |
| 2024-04-08 | 28.61 |
| 2024-04-05 | 26.35 |
| 2024-04-03 | 26.35 |
| 2024-04-02 | 26.35 |
| 2024-03-28 | 26.35 |
| 2024-03-27 | 26.35 |
| 2024-03-26 | 26.35 |
| 2024-03-25 | 28.61 |
| 2024-03-22 | 28.61 |
| 2024-03-21 | 30.87 |
| 2024-03-20 | 28.61 |
| 2024-03-19 | 28.61 |
| 2024-03-18 | 28.61 |
| 2024-03-15 | 26.35 |
| 2024-03-14 | 33.12 |
| 2024-03-13 | 30.87 |
| 2024-03-12 | 28.61 |
| 2024-03-11 | 26.35 |
| 2024-03-08 | 28.61 |
| 2024-03-07 | 26.35 |
| 2024-03-06 | 28.61 |
| 2024-03-05 | 28.61 |
| 2024-03-04 | 28.61 |
| 2024-03-01 | 30.87 |
| 2024-02-29 | 30.87 |
| 2024-02-28 | 30.87 |
| 2024-02-27 | 30.87 |
| 2024-02-26 | 30.87 |
| 2024-02-23 | 30.87 |
| 2024-02-22 | 26.35 |
| 2024-02-21 | 24.10 |
| 2024-02-20 | 24.10 |
| 2024-02-19 | 19.58 |
| 2024-02-16 | 19.58 |
| 2024-02-15 | 19.58 |
| 2024-02-14 | 19.58 |
| 2024-02-09 | 24.10 |
| 2024-02-08 | 24.10 |
| 2024-02-07 | 24.10 |
| 2024-02-06 | 24.10 |
| 2024-02-05 | 19.58 |
| 2024-02-02 | 21.84 |
| 2024-02-01 | 21.84 |
| 2024-01-31 | 21.84 |
| 2024-01-30 | 21.84 |
| 2024-01-29 | 24.10 |
| 2024-01-26 | 24.10 |
| 2024-01-25 | 21.84 |
| 2024-01-24 | 24.10 |
| 2024-01-23 | 21.84 |
| 2024-01-22 | 19.58 |
| 2024-01-19 | 24.10 |
| 2024-01-18 | 24.10 |
| 2024-01-17 | 24.10 |
| 2024-01-16 | 26.35 |
| 2024-01-15 | 28.61 |
| 2024-01-12 | 21.84 |
| 2024-01-11 | 17.33 |
| 2024-01-10 | 15.07 |
| 2024-01-09 | 15.07 |
| 2024-01-08 | 15.07 |
| 2024-01-05 | 17.33 |
| 2024-01-04 | 15.07 |
| 2024-01-03 | 15.07 |
| 2024-01-02 | 15.07 |
| 2023-12-29 | 17.33 |
| 2023-12-28 | 12.82 |
| 2023-12-27 | 11.69 |
| 2023-12-22 | 11.69 |
| 2023-12-21 | 12.82 |
| 2023-12-20 | 9.43 |
| 2023-12-19 | 10.56 |
| 2023-12-18 | 15.07 |
| 2023-12-15 | 15.07 |
| 2023-12-14 | 6.05 |
| 2023-12-13 | 6.05 |
| 2023-12-12 | 6.05 |
| 2023-12-11 | 8.30 |
| 2023-12-08 | 10.56 |
| 2023-12-07 | 7.17 |
| 2023-12-06 | 8.30 |
| 2023-12-05 | 9.43 |
| 2023-12-04 | 11.69 |
| 2023-12-01 | 12.82 |
| 2023-11-30 | 12.82 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 12.82 |
| 2023-11-27 | 15.07 |
| 2023-11-24 | 15.07 |
| 2023-11-23 | 15.07 |
| 2023-11-22 | 17.33 |
| 2023-11-21 | 15.07 |
| 2023-11-20 | 15.07 |
| 2023-11-17 | 15.07 |
| 2023-11-16 | 17.33 |
| 2023-11-15 | 17.33 |
| 2023-11-14 | 15.07 |
| 2023-11-13 | 15.07 |
| 2023-11-10 | 17.33 |
| 2023-11-09 | 15.07 |
| 2023-11-08 | 15.07 |
| 2023-11-07 | 26.35 |
| 2023-11-06 | 26.35 |
| 2023-11-03 | 24.10 |
| 2023-11-02 | 21.84 |
| 2023-11-01 | 24.10 |
| 2023-10-31 | 21.84 |
| 2023-10-30 | 21.84 |
| 2023-10-27 | 26.35 |
| 2023-10-26 | 24.10 |
| 2023-10-25 | 24.10 |
| 2023-10-24 | 26.35 |
| 2023-10-20 | 26.35 |
| 2023-10-19 | 21.84 |
| 2023-10-18 | 24.10 |
| 2023-10-17 | 26.35 |
| 2023-10-16 | 28.61 |
| 2023-10-13 | 26.35 |
| 2023-10-12 | 28.61 |
| 2023-10-11 | 26.35 |
| 2023-10-10 | 26.35 |
| 2023-10-09 | 24.10 |
| 2023-10-06 | 26.35 |
| 2023-10-05 | 26.35 |
| 2023-10-04 | 24.10 |
| 2023-10-03 | 26.35 |
| 2023-09-29 | 24.10 |
| 2023-09-28 | 26.35 |
| 2023-09-27 | 24.10 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 21.84 |
| 2023-09-22 | 24.10 |
| 2023-09-21 | 24.10 |
| 2023-09-20 | 30.87 |
| 2023-09-19 | 35.38 |
| 2023-09-18 | 33.12 |
| 2023-09-15 | 35.38 |
| 2023-09-14 | 17.33 |
| 2023-09-13 | 15.07 |
| 2023-09-12 | 15.07 |
| 2023-09-11 | 19.58 |
| 2023-09-07 | 21.84 |
| 2023-09-06 | 21.84 |
| 2023-09-05 | 23.53 |
| 2023-09-04 | 23.53 |
| 2023-08-31 | 20.15 |
| 2023-08-30 | 21.84 |
| 2023-08-29 | 18.46 |
| 2023-08-28 | 16.76 |
| 2023-08-25 | 16.76 |
| 2023-08-24 | 15.07 |
| 2023-08-23 | 16.76 |
| 2023-08-22 | 15.07 |
| 2023-08-21 | 15.07 |
| 2023-08-18 | 16.76 |
| 2023-08-17 | 15.07 |
| 2023-08-16 | 1.53 |
| 2023-08-15 | 3.23 |
| 2023-08-14 | 3.23 |
| 2023-08-11 | 6.61 |
| 2023-08-10 | 8.30 |
| 2023-08-09 | 4.92 |
| 2023-08-08 | 6.61 |
| 2023-08-07 | 8.30 |
| 2023-08-04 | 9.99 |
| 2023-08-03 | 8.30 |
| 2023-08-02 | 11.69 |
| 2023-08-01 | 9.99 |
| 2023-07-31 | 13.38 |
| 2023-07-28 | 13.38 |
| 2023-07-27 | 6.61 |
| 2023-07-26 | 6.61 |
| 2023-07-25 | 4.92 |
| 2023-07-24 | 3.23 |
| 2023-07-21 | 4.92 |
| 2023-07-20 | 3.23 |
| 2023-07-19 | 4.92 |
| 2023-07-18 | 4.92 |
| 2023-07-14 | 3.23 |
| 2023-07-13 | 3.23 |
| 2023-07-12 | 3.23 |
| 2023-07-11 | 4.92 |
| 2023-07-10 | 3.23 |
| 2023-07-07 | 4.92 |
| 2023-07-06 | 3.23 |
| 2023-07-05 | 3.23 |
| 2023-07-04 | 3.23 |
| 2023-07-03 | 6.61 |
| 2023-06-30 | 4.92 |
| 2023-06-29 | 4.92 |
| 2023-06-28 | 4.92 |
| 2023-06-27 | 6.56 |
| 2023-06-26 | 3.28 |
| 2023-06-23 | 8.20 |
| 2023-06-21 | 9.84 |
| 2023-06-20 | 9.84 |
| 2023-06-19 | 6.56 |
| 2023-06-16 | 6.56 |
| 2023-06-15 | -3.28 |
| 2023-06-14 | -3.28 |
| 2023-06-13 | -3.28 |
| 2023-06-12 | -3.28 |
| 2023-06-09 | -3.28 |
| 2023-06-08 | -1.64 |
| 2023-06-07 | -4.92 |
| 2023-06-06 | -6.56 |
| 2023-06-05 | -6.56 |
| 2023-06-02 | -8.20 |
| 2023-06-01 | -9.84 |
| 2023-05-31 | -9.84 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | -4.92 |
| 2023-05-25 | -8.20 |
| 2023-05-24 | -8.20 |
| 2023-05-23 | -6.56 |
| 2023-05-22 | -6.56 |
| 2023-05-19 | -8.20 |
| 2023-05-18 | -3.28 |
| 2023-05-17 | -6.56 |
| 2023-05-16 | -4.92 |
| 2023-05-15 | -4.92 |
| 2023-05-12 | -3.28 |
| 2023-05-11 | -3.28 |
| 2023-05-10 | -3.28 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | -1.64 |
| 2023-05-05 | -1.64 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -1.64 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | -1.64 |
| 2023-04-20 | 3.28 |
| 2023-04-19 | 3.28 |
| 2023-04-18 | 4.92 |
| 2023-04-17 | 1.64 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -1.64 |
| 2023-04-04 | -1.64 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy