Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00396 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0396 % |
|---|---|
| 2026-02-27 | 542.24 |
| 2026-02-26 | 530.35 |
| 2026-02-25 | 458.99 |
| 2026-02-24 | 482.78 |
| 2026-02-23 | 470.88 |
| 2026-02-20 | 423.31 |
| 2026-02-16 | 397.14 |
| 2026-02-13 | 420.93 |
| 2026-02-12 | 328.16 |
| 2026-02-11 | 240.15 |
| 2026-02-10 | 149.76 |
| 2026-02-09 | 164.03 |
| 2026-02-06 | 164.03 |
| 2026-02-05 | 161.66 |
| 2026-02-04 | 161.66 |
| 2026-02-03 | 161.66 |
| 2026-02-02 | 161.66 |
| 2026-01-30 | 168.79 |
| 2026-01-29 | 168.79 |
| 2026-01-28 | 171.17 |
| 2026-01-27 | 147.38 |
| 2026-01-26 | 147.38 |
| 2026-01-23 | 147.38 |
| 2026-01-22 | 147.38 |
| 2026-01-21 | 180.68 |
| 2026-01-20 | 166.41 |
| 2026-01-19 | 145.00 |
| 2026-01-16 | 145.00 |
| 2026-01-15 | 190.20 |
| 2026-01-14 | 190.20 |
| 2026-01-13 | 180.68 |
| 2026-01-12 | 190.20 |
| 2026-01-09 | 192.58 |
| 2026-01-08 | 171.17 |
| 2026-01-07 | 149.76 |
| 2026-01-06 | 149.76 |
| 2026-01-05 | 149.76 |
| 2026-01-02 | 149.76 |
| 2025-12-31 | 149.76 |
| 2025-12-30 | 166.41 |
| 2025-12-29 | 166.41 |
| 2025-12-24 | 166.41 |
| 2025-12-23 | 166.41 |
| 2025-12-22 | 166.41 |
| 2025-12-19 | 166.41 |
| 2025-12-18 | 166.41 |
| 2025-12-17 | 166.41 |
| 2025-12-16 | 166.41 |
| 2025-12-15 | 166.41 |
| 2025-12-12 | 166.41 |
| 2025-12-11 | 166.41 |
| 2025-12-10 | 166.41 |
| 2025-12-09 | 168.79 |
| 2025-12-08 | 168.79 |
| 2025-12-05 | 166.41 |
| 2025-12-04 | 166.41 |
| 2025-12-03 | 175.93 |
| 2025-12-02 | 175.93 |
| 2025-12-01 | 175.93 |
| 2025-11-28 | 175.93 |
| 2025-11-27 | 175.93 |
| 2025-11-26 | 175.93 |
| 2025-11-25 | 171.17 |
| 2025-11-24 | 171.17 |
| 2025-11-21 | 171.17 |
| 2025-11-20 | 171.17 |
| 2025-11-19 | 192.58 |
| 2025-11-18 | 192.58 |
| 2025-11-17 | 194.96 |
| 2025-11-14 | 197.34 |
| 2025-11-13 | 185.44 |
| 2025-11-12 | 159.28 |
| 2025-11-11 | 159.28 |
| 2025-11-10 | 154.52 |
| 2025-11-07 | 183.06 |
| 2025-11-06 | 161.66 |
| 2025-11-05 | 161.66 |
| 2025-11-04 | 178.31 |
| 2025-11-03 | 180.68 |
| 2025-10-31 | 180.68 |
| 2025-10-30 | 149.76 |
| 2025-10-28 | 156.90 |
| 2025-10-27 | 156.90 |
| 2025-10-24 | 156.90 |
| 2025-10-23 | 159.28 |
| 2025-10-22 | 180.68 |
| 2025-10-21 | 180.68 |
| 2025-10-20 | 190.20 |
| 2025-10-17 | 192.58 |
| 2025-10-16 | 192.58 |
| 2025-10-15 | 192.58 |
| 2025-10-14 | 192.58 |
| 2025-10-13 | 192.58 |
| 2025-10-10 | 192.58 |
| 2025-10-09 | 192.58 |
| 2025-10-08 | 192.58 |
| 2025-10-06 | 175.93 |
| 2025-10-03 | 159.28 |
| 2025-10-02 | 159.28 |
| 2025-09-30 | 152.14 |
| 2025-09-29 | 152.14 |
| 2025-09-26 | 152.14 |
| 2025-09-25 | 152.14 |
| 2025-09-24 | 175.93 |
| 2025-09-23 | 175.93 |
| 2025-09-22 | 175.93 |
| 2025-09-19 | 178.31 |
| 2025-09-18 | 178.31 |
| 2025-09-17 | 168.79 |
| 2025-09-16 | 168.79 |
| 2025-09-15 | 168.79 |
| 2025-09-12 | 168.79 |
| 2025-09-11 | 168.79 |
| 2025-09-10 | 168.79 |
| 2025-09-09 | 168.79 |
| 2025-09-08 | 178.31 |
| 2025-09-05 | 183.06 |
| 2025-09-04 | 185.44 |
| 2025-09-03 | 183.06 |
| 2025-09-02 | 183.06 |
| 2025-09-01 | 175.93 |
| 2025-08-29 | 161.66 |
| 2025-08-28 | 166.41 |
| 2025-08-27 | 185.44 |
| 2025-08-26 | 187.64 |
| 2025-08-25 | 203.01 |
| 2025-08-22 | 189.83 |
| 2025-08-21 | 194.22 |
| 2025-08-20 | 165.68 |
| 2025-08-19 | 121.77 |
| 2025-08-18 | 128.35 |
| 2025-08-15 | 119.57 |
| 2025-08-14 | 121.77 |
| 2025-08-13 | 121.77 |
| 2025-08-12 | 117.38 |
| 2025-08-11 | 106.40 |
| 2025-08-08 | 99.81 |
| 2025-08-07 | 99.81 |
| 2025-08-06 | 102.01 |
| 2025-08-05 | 102.01 |
| 2025-08-04 | 102.01 |
| 2025-08-01 | 102.01 |
| 2025-07-31 | 112.98 |
| 2025-07-30 | 99.81 |
| 2025-07-29 | 102.01 |
| 2025-07-28 | 99.81 |
| 2025-07-25 | 115.18 |
| 2025-07-24 | 115.18 |
| 2025-07-23 | 117.38 |
| 2025-07-22 | 93.22 |
| 2025-07-21 | 93.22 |
| 2025-07-18 | 110.79 |
| 2025-07-17 | 102.01 |
| 2025-07-16 | 88.83 |
| 2025-07-15 | 84.44 |
| 2025-07-14 | 84.44 |
| 2025-07-11 | 84.44 |
| 2025-07-10 | 84.44 |
| 2025-07-09 | 93.22 |
| 2025-07-08 | 112.98 |
| 2025-07-07 | 117.38 |
| 2025-07-04 | 104.20 |
| 2025-07-03 | 104.20 |
| 2025-07-02 | 126.16 |
| 2025-06-30 | 104.20 |
| 2025-06-27 | 104.20 |
| 2025-06-26 | 104.20 |
| 2025-06-25 | 117.38 |
| 2025-06-24 | 126.16 |
| 2025-06-23 | 106.40 |
| 2025-06-20 | 106.40 |
| 2025-06-19 | 95.42 |
| 2025-06-18 | 106.40 |
| 2025-06-17 | 106.40 |
| 2025-06-16 | 106.40 |
| 2025-06-13 | 123.96 |
| 2025-06-12 | 123.96 |
| 2025-06-11 | 119.57 |
| 2025-06-10 | 119.57 |
| 2025-06-09 | 121.77 |
| 2025-06-06 | 126.16 |
| 2025-06-05 | 112.98 |
| 2025-06-04 | 112.98 |
| 2025-06-03 | 115.18 |
| 2025-06-02 | 115.18 |
| 2025-05-30 | 115.18 |
| 2025-05-29 | 115.18 |
| 2025-05-28 | 119.57 |
| 2025-05-27 | 119.57 |
| 2025-05-26 | 119.57 |
| 2025-05-23 | 119.57 |
| 2025-05-22 | 119.57 |
| 2025-05-21 | 112.98 |
| 2025-05-20 | 75.66 |
| 2025-05-19 | 69.07 |
| 2025-05-16 | 69.07 |
| 2025-05-15 | 69.07 |
| 2025-05-14 | 69.07 |
| 2025-05-13 | 69.07 |
| 2025-05-12 | 77.85 |
| 2025-05-09 | 77.85 |
| 2025-05-08 | 77.85 |
| 2025-05-07 | 77.85 |
| 2025-05-06 | 77.85 |
| 2025-05-02 | 77.85 |
| 2025-04-30 | 77.85 |
| 2025-04-29 | 77.85 |
| 2025-04-28 | 75.66 |
| 2025-04-25 | 75.66 |
| 2025-04-24 | 75.66 |
| 2025-04-23 | 75.66 |
| 2025-04-22 | 75.66 |
| 2025-04-17 | 62.48 |
| 2025-04-16 | 62.48 |
| 2025-04-15 | 62.48 |
| 2025-04-14 | 64.68 |
| 2025-04-11 | 44.92 |
| 2025-04-10 | 47.11 |
| 2025-04-09 | 49.31 |
| 2025-04-08 | 49.31 |
| 2025-04-07 | 31.74 |
| 2025-04-03 | 91.03 |
| 2025-04-02 | 91.03 |
| 2025-04-01 | 123.96 |
| 2025-03-31 | 91.03 |
| 2025-03-28 | 139.33 |
| 2025-03-27 | 102.01 |
| 2025-03-26 | 102.01 |
| 2025-03-25 | 102.01 |
| 2025-03-24 | 102.01 |
| 2025-03-21 | 102.01 |
| 2025-03-20 | 102.01 |
| 2025-03-19 | 102.01 |
| 2025-03-18 | 104.20 |
| 2025-03-17 | 104.20 |
| 2025-03-14 | 108.59 |
| 2025-03-13 | 108.59 |
| 2025-03-12 | 84.44 |
| 2025-03-11 | 97.61 |
| 2025-03-10 | 97.61 |
| 2025-03-07 | 99.81 |
| 2025-03-06 | 99.81 |
| 2025-03-05 | 84.44 |
| 2025-03-04 | 84.44 |
| 2025-03-03 | 84.44 |
| 2025-02-28 | 84.44 |
| 2025-02-27 | 82.24 |
| 2025-02-26 | 82.24 |
| 2025-02-25 | 82.24 |
| 2025-02-24 | 82.24 |
| 2025-02-21 | 82.24 |
| 2025-02-20 | 84.44 |
| 2025-02-19 | 97.61 |
| 2025-02-18 | 97.61 |
| 2025-02-17 | 97.61 |
| 2025-02-14 | 97.61 |
| 2025-02-13 | 97.61 |
| 2025-02-12 | 104.20 |
| 2025-02-11 | 91.03 |
| 2025-02-10 | 97.61 |
| 2025-02-07 | 97.61 |
| 2025-02-06 | 104.20 |
| 2025-02-05 | 104.20 |
| 2025-02-04 | 95.42 |
| 2025-02-03 | 97.61 |
| 2025-01-28 | 97.61 |
| 2025-01-27 | 95.42 |
| 2025-01-24 | 99.81 |
| 2025-01-23 | 95.42 |
| 2025-01-22 | 95.42 |
| 2025-01-21 | 97.61 |
| 2025-01-20 | 97.61 |
| 2025-01-17 | 99.81 |
| 2025-01-16 | 104.20 |
| 2025-01-15 | 93.22 |
| 2025-01-14 | 91.03 |
| 2025-01-13 | 93.22 |
| 2025-01-10 | 91.03 |
| 2025-01-09 | 102.01 |
| 2025-01-08 | 95.42 |
| 2025-01-07 | 97.61 |
| 2025-01-06 | 97.61 |
| 2025-01-03 | 104.20 |
| 2025-01-02 | 104.20 |
| 2024-12-31 | 95.42 |
| 2024-12-30 | 95.42 |
| 2024-12-27 | 95.42 |
| 2024-12-24 | 99.81 |
| 2024-12-23 | 95.42 |
| 2024-12-20 | 99.81 |
| 2024-12-19 | 102.01 |
| 2024-12-18 | 80.05 |
| 2024-12-17 | 104.20 |
| 2024-12-16 | 106.40 |
| 2024-12-13 | 102.01 |
| 2024-12-12 | 86.64 |
| 2024-12-11 | 95.42 |
| 2024-12-10 | 55.90 |
| 2024-12-09 | 53.70 |
| 2024-12-06 | 60.29 |
| 2024-12-05 | 60.29 |
| 2024-12-04 | 69.07 |
| 2024-12-03 | 69.07 |
| 2024-12-02 | 73.46 |
| 2024-11-29 | 75.66 |
| 2024-11-28 | 64.68 |
| 2024-11-27 | 64.68 |
| 2024-11-26 | 64.68 |
| 2024-11-25 | 66.87 |
| 2024-11-22 | 62.48 |
| 2024-11-21 | 84.44 |
| 2024-11-20 | 84.44 |
| 2024-11-19 | 86.64 |
| 2024-11-18 | 84.44 |
| 2024-11-15 | 77.85 |
| 2024-11-14 | 84.44 |
| 2024-11-13 | 99.81 |
| 2024-11-12 | 95.42 |
| 2024-11-11 | 104.20 |
| 2024-11-08 | 86.64 |
| 2024-11-07 | 93.22 |
| 2024-11-06 | 95.42 |
| 2024-11-05 | 117.38 |
| 2024-11-04 | 108.59 |
| 2024-11-01 | 104.20 |
| 2024-10-31 | 115.18 |
| 2024-10-30 | 126.16 |
| 2024-10-29 | 119.57 |
| 2024-10-28 | 126.16 |
| 2024-10-25 | 112.98 |
| 2024-10-24 | 123.96 |
| 2024-10-23 | 165.68 |
| 2024-10-22 | 69.07 |
| 2024-10-21 | 42.72 |
| 2024-10-18 | 60.29 |
| 2024-10-17 | 64.68 |
| 2024-10-16 | 64.68 |
| 2024-10-15 | 80.05 |
| 2024-10-14 | 66.87 |
| 2024-10-10 | 64.68 |
| 2024-10-09 | 95.42 |
| 2024-10-08 | 115.18 |
| 2024-10-07 | 25.16 |
| 2024-10-04 | 20.76 |
| 2024-10-03 | 3.20 |
| 2024-10-02 | 3.20 |
| 2024-09-30 | 18.57 |
| 2024-09-27 | 18.57 |
| 2024-09-26 | 20.76 |
| 2024-09-25 | 22.96 |
| 2024-09-24 | 22.96 |
| 2024-09-23 | 25.16 |
| 2024-09-20 | 25.16 |
| 2024-09-19 | 25.16 |
| 2024-09-17 | 25.16 |
| 2024-09-16 | 25.16 |
| 2024-09-13 | 44.92 |
| 2024-09-12 | 44.92 |
| 2024-09-11 | 51.50 |
| 2024-09-10 | 58.09 |
| 2024-09-09 | 58.09 |
| 2024-09-05 | 58.09 |
| 2024-09-04 | 44.92 |
| 2024-09-03 | 47.11 |
| 2024-09-02 | 58.09 |
| 2024-08-30 | -1.19 |
| 2024-08-29 | 3.20 |
| 2024-08-28 | 5.39 |
| 2024-08-27 | 5.39 |
| 2024-08-26 | 5.39 |
| 2024-08-23 | 29.55 |
| 2024-08-22 | 29.55 |
| 2024-08-21 | 53.70 |
| 2024-08-20 | 36.13 |
| 2024-08-19 | 18.35 |
| 2024-08-16 | 8.26 |
| 2024-08-15 | 8.26 |
| 2024-08-14 | 8.26 |
| 2024-08-13 | -0.92 |
| 2024-08-12 | 10.09 |
| 2024-08-09 | 28.44 |
| 2024-08-08 | 28.44 |
| 2024-08-07 | 23.85 |
| 2024-08-06 | 19.27 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -4.59 |
| 2024-08-01 | -3.67 |
| 2024-07-31 | -3.67 |
| 2024-07-30 | -3.67 |
| 2024-07-29 | -4.59 |
| 2024-07-26 | -4.59 |
| 2024-07-25 | -4.59 |
| 2024-07-24 | 8.26 |
| 2024-07-23 | 9.17 |
| 2024-07-22 | 9.17 |
| 2024-07-19 | 7.34 |
| 2024-07-18 | 7.34 |
| 2024-07-17 | 7.34 |
| 2024-07-16 | 8.26 |
| 2024-07-15 | 10.09 |
| 2024-07-12 | 11.01 |
| 2024-07-11 | 11.93 |
| 2024-07-10 | 7.34 |
| 2024-07-09 | 10.09 |
| 2024-07-08 | 7.34 |
| 2024-07-05 | 15.60 |
| 2024-07-04 | 18.35 |
| 2024-07-03 | 13.76 |
| 2024-07-02 | 9.17 |
| 2024-06-28 | 7.34 |
| 2024-06-27 | 9.17 |
| 2024-06-26 | 9.17 |
| 2024-06-25 | 8.26 |
| 2024-06-24 | 8.26 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 13.76 |
| 2024-06-19 | 13.76 |
| 2024-06-18 | 23.85 |
| 2024-06-17 | 31.19 |
| 2024-06-14 | 62.39 |
| 2024-06-13 | -28.44 |
| 2024-06-12 | -20.18 |
| 2024-06-11 | -20.18 |
| 2024-06-07 | -11.93 |
| 2024-06-06 | -22.02 |
| 2024-06-05 | -21.10 |
| 2024-06-04 | -37.61 |
| 2024-06-03 | -43.12 |
| 2024-05-31 | -48.62 |
| 2024-05-30 | -48.62 |
| 2024-05-29 | -48.62 |
| 2024-05-28 | -48.62 |
| 2024-05-27 | -48.62 |
| 2024-05-24 | -48.62 |
| 2024-05-23 | -48.62 |
| 2024-05-22 | -48.62 |
| 2024-05-21 | -48.62 |
| 2024-05-20 | -48.62 |
| 2024-05-17 | -48.62 |
| 2024-05-16 | -48.62 |
| 2024-05-14 | -48.62 |
| 2024-05-13 | -48.62 |
| 2024-05-10 | -48.62 |
| 2024-05-09 | -48.62 |
| 2024-05-08 | -48.62 |
| 2024-05-07 | -48.62 |
| 2024-05-06 | -48.62 |
| 2024-05-03 | -48.62 |
| 2024-05-02 | -48.62 |
| 2024-04-30 | -48.62 |
| 2024-04-29 | -46.79 |
| 2024-04-26 | -55.96 |
| 2024-04-25 | -55.96 |
| 2024-04-24 | -55.96 |
| 2024-04-23 | -55.96 |
| 2024-04-22 | -55.96 |
| 2024-04-19 | -55.96 |
| 2024-04-18 | -55.96 |
| 2024-04-17 | -55.96 |
| 2024-04-16 | -55.96 |
| 2024-04-15 | -55.96 |
| 2024-04-12 | -55.96 |
| 2024-04-11 | -55.96 |
| 2024-04-10 | -55.96 |
| 2024-04-09 | -55.96 |
| 2024-04-08 | -55.96 |
| 2024-04-05 | -55.96 |
| 2024-04-03 | -55.96 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -55.96 |
| 2024-03-27 | -55.96 |
| 2024-03-26 | -55.96 |
| 2024-03-25 | -55.96 |
| 2024-03-22 | -55.96 |
| 2024-03-21 | -55.96 |
| 2024-03-20 | -56.88 |
| 2024-03-19 | -56.88 |
| 2024-03-18 | -58.72 |
| 2024-03-15 | -57.80 |
| 2024-03-14 | -57.80 |
| 2024-03-13 | -57.80 |
| 2024-03-12 | -57.80 |
| 2024-03-11 | -57.80 |
| 2024-03-08 | -57.80 |
| 2024-03-07 | -55.05 |
| 2024-03-06 | -55.05 |
| 2024-03-05 | -54.13 |
| 2024-03-04 | -54.13 |
| 2024-03-01 | -55.96 |
| 2024-02-29 | -55.96 |
| 2024-02-28 | -55.96 |
| 2024-02-27 | -55.96 |
| 2024-02-26 | -55.96 |
| 2024-02-23 | -55.96 |
| 2024-02-22 | -55.96 |
| 2024-02-21 | -55.96 |
| 2024-02-20 | -55.96 |
| 2024-02-19 | -46.79 |
| 2024-02-16 | -51.38 |
| 2024-02-15 | -59.63 |
| 2024-02-14 | -58.72 |
| 2024-02-09 | -58.72 |
| 2024-02-08 | -58.72 |
| 2024-02-07 | -66.97 |
| 2024-02-06 | -72.48 |
| 2024-02-05 | -72.48 |
| 2024-02-02 | -72.48 |
| 2024-02-01 | -72.48 |
| 2024-01-31 | -72.48 |
| 2024-01-30 | -72.48 |
| 2024-01-29 | -66.06 |
| 2024-01-26 | -65.14 |
| 2024-01-25 | -65.14 |
| 2024-01-24 | -65.14 |
| 2024-01-23 | -66.06 |
| 2024-01-22 | -66.06 |
| 2024-01-19 | -65.14 |
| 2024-01-18 | -71.56 |
| 2024-01-17 | -69.72 |
| 2024-01-16 | -63.30 |
| 2024-01-15 | -63.30 |
| 2024-01-12 | -55.05 |
| 2024-01-11 | -55.05 |
| 2024-01-10 | -55.05 |
| 2024-01-09 | -58.72 |
| 2024-01-08 | -58.72 |
| 2024-01-05 | -53.21 |
| 2024-01-04 | -53.21 |
| 2024-01-03 | -53.21 |
| 2024-01-02 | -46.79 |
| 2023-12-29 | -46.79 |
| 2023-12-28 | -44.95 |
| 2023-12-27 | -43.12 |
| 2023-12-22 | -43.12 |
| 2023-12-21 | -53.21 |
| 2023-12-20 | -53.21 |
| 2023-12-19 | -46.79 |
| 2023-12-18 | -46.79 |
| 2023-12-15 | -49.54 |
| 2023-12-14 | -44.95 |
| 2023-12-13 | -44.95 |
| 2023-12-12 | -44.95 |
| 2023-12-11 | -47.71 |
| 2023-12-08 | -47.71 |
| 2023-12-07 | -40.37 |
| 2023-12-06 | -40.37 |
| 2023-12-05 | -40.37 |
| 2023-12-04 | -40.37 |
| 2023-12-01 | -40.37 |
| 2023-11-30 | -40.37 |
| 2023-11-29 | -40.37 |
| 2023-11-28 | -40.37 |
| 2023-11-27 | -40.37 |
| 2023-11-24 | -33.03 |
| 2023-11-23 | -33.03 |
| 2023-11-22 | -33.03 |
| 2023-11-21 | -33.03 |
| 2023-11-20 | -33.03 |
| 2023-11-17 | -33.03 |
| 2023-11-16 | -33.03 |
| 2023-11-15 | -31.19 |
| 2023-11-14 | -43.12 |
| 2023-11-13 | -34.86 |
| 2023-11-10 | -34.86 |
| 2023-11-09 | -34.86 |
| 2023-11-08 | -34.86 |
| 2023-11-07 | -34.86 |
| 2023-11-06 | -34.86 |
| 2023-11-03 | -34.86 |
| 2023-11-02 | -34.86 |
| 2023-11-01 | -44.04 |
| 2023-10-31 | -44.04 |
| 2023-10-30 | -35.78 |
| 2023-10-27 | -33.94 |
| 2023-10-26 | -33.94 |
| 2023-10-25 | -33.94 |
| 2023-10-24 | -39.45 |
| 2023-10-20 | -39.45 |
| 2023-10-19 | -37.61 |
| 2023-10-18 | -37.61 |
| 2023-10-17 | -37.61 |
| 2023-10-16 | -37.61 |
| 2023-10-13 | -38.53 |
| 2023-10-12 | -38.53 |
| 2023-10-11 | -41.28 |
| 2023-10-10 | -41.28 |
| 2023-10-09 | -41.28 |
| 2023-10-06 | -41.28 |
| 2023-10-05 | -47.71 |
| 2023-10-04 | -34.86 |
| 2023-10-03 | -33.94 |
| 2023-09-29 | -33.94 |
| 2023-09-28 | -28.44 |
| 2023-09-27 | -28.44 |
| 2023-09-26 | -28.44 |
| 2023-09-25 | -19.27 |
| 2023-09-22 | -19.27 |
| 2023-09-21 | -19.27 |
| 2023-09-20 | -19.27 |
| 2023-09-19 | -24.77 |
| 2023-09-18 | -35.78 |
| 2023-09-15 | -15.60 |
| 2023-09-14 | -14.68 |
| 2023-09-13 | -26.61 |
| 2023-09-12 | -27.52 |
| 2023-09-11 | -27.52 |
| 2023-09-07 | -12.84 |
| 2023-09-06 | -12.84 |
| 2023-09-05 | -11.01 |
| 2023-09-04 | -10.09 |
| 2023-08-31 | -10.09 |
| 2023-08-30 | -10.09 |
| 2023-08-29 | -10.09 |
| 2023-08-28 | -10.09 |
| 2023-08-25 | -10.09 |
| 2023-08-24 | -14.68 |
| 2023-08-23 | -14.68 |
| 2023-08-22 | -22.02 |
| 2023-08-21 | -22.02 |
| 2023-08-18 | -27.52 |
| 2023-08-17 | -27.52 |
| 2023-08-16 | -33.03 |
| 2023-08-15 | -28.44 |
| 2023-08-14 | -9.17 |
| 2023-08-11 | -9.17 |
| 2023-08-10 | -9.17 |
| 2023-08-09 | -9.17 |
| 2023-08-08 | -9.17 |
| 2023-08-07 | -9.17 |
| 2023-08-04 | -9.17 |
| 2023-08-03 | -9.17 |
| 2023-08-02 | -9.17 |
| 2023-08-01 | -9.17 |
| 2023-07-31 | -18.35 |
| 2023-07-28 | -14.68 |
| 2023-07-27 | -14.68 |
| 2023-07-26 | -3.67 |
| 2023-07-25 | -11.01 |
| 2023-07-24 | 10.09 |
| 2023-07-21 | 1.83 |
| 2023-07-20 | 9.17 |
| 2023-07-19 | 9.17 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.92 |
| 2023-07-13 | 4.59 |
| 2023-07-12 | 4.59 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 2.75 |
| 2023-07-07 | 15.60 |
| 2023-07-06 | 2.75 |
| 2023-07-05 | 0.92 |
| 2023-07-04 | 0.92 |
| 2023-07-03 | 8.26 |
| 2023-06-30 | 8.26 |
| 2023-06-29 | 7.34 |
| 2023-06-28 | 0.92 |
| 2023-06-27 | -18.35 |
| 2023-06-26 | -21.10 |
| 2023-06-23 | -22.02 |
| 2023-06-21 | -24.77 |
| 2023-06-20 | -22.02 |
| 2023-06-19 | -31.19 |
| 2023-06-16 | -32.11 |
| 2023-06-15 | -28.44 |
| 2023-06-14 | -28.44 |
| 2023-06-13 | -28.44 |
| 2023-06-12 | -28.44 |
| 2023-06-09 | -28.44 |
| 2023-06-08 | -28.44 |
| 2023-06-07 | -28.44 |
| 2023-06-06 | -28.44 |
| 2023-06-05 | -26.61 |
| 2023-06-02 | -33.03 |
| 2023-06-01 | -33.03 |
| 2023-05-31 | -32.11 |
| 2023-05-30 | -31.19 |
| 2023-05-29 | -37.61 |
| 2023-05-25 | -37.61 |
| 2023-05-24 | -35.78 |
| 2023-05-23 | -35.78 |
| 2023-05-22 | -35.78 |
| 2023-05-19 | -35.78 |
| 2023-05-18 | -27.52 |
| 2023-05-17 | -27.52 |
| 2023-05-16 | -27.52 |
| 2023-05-15 | -27.52 |
| 2023-05-12 | -27.52 |
| 2023-05-11 | -27.52 |
| 2023-05-10 | -27.52 |
| 2023-05-09 | -27.52 |
| 2023-05-08 | -8.26 |
| 2023-05-05 | -13.76 |
| 2023-05-04 | -29.36 |
| 2023-05-03 | -29.36 |
| 2023-05-02 | -30.28 |
| 2023-04-28 | -30.28 |
| 2023-04-27 | -36.70 |
| 2023-04-26 | -30.28 |
| 2023-04-25 | -30.28 |
| 2023-04-24 | -30.28 |
| 2023-04-21 | -30.28 |
| 2023-04-20 | -30.28 |
| 2023-04-19 | -30.28 |
| 2023-04-18 | -30.28 |
| 2023-04-17 | -29.36 |
| 2023-04-14 | -29.36 |
| 2023-04-13 | -26.61 |
| 2023-04-12 | -33.03 |
| 2023-04-11 | -33.03 |
| 2023-04-06 | -29.36 |
| 2023-04-04 | -27.52 |
| 2023-04-03 | -19.27 |
| 2023-03-31 | -18.35 |
| 2023-03-30 | -18.35 |
| 2023-03-29 | -18.35 |
| 2023-03-28 | -22.02 |
| 2023-03-27 | -9.17 |
| 2023-03-24 | 22.94 |
| 2023-03-23 | -12.84 |
| 2023-03-22 | -18.35 |
| 2023-03-21 | -18.35 |
| 2023-03-20 | -22.94 |
| 2023-03-17 | -22.94 |
| 2023-03-16 | -24.77 |
| 2023-03-15 | -24.77 |
| 2023-03-14 | -24.77 |
| 2023-03-13 | -24.77 |
| 2023-03-10 | -20.18 |
| 2023-03-09 | -20.18 |
| 2023-03-08 | -20.18 |
| 2023-03-07 | -20.18 |
| 2023-03-06 | -20.18 |
| 2023-03-03 | -20.18 |
| 2023-03-02 | -20.18 |
| 2023-03-01 | -20.18 |
| 2023-02-28 | -20.18 |
| 2023-02-27 | -20.18 |
| 2023-02-24 | -20.18 |
| 2023-02-23 | -20.18 |
| 2023-02-22 | -20.18 |
| 2023-02-21 | -20.18 |
| 2023-02-20 | -20.18 |
| 2023-02-17 | -20.18 |
| 2023-02-16 | -20.18 |
| 2023-02-15 | -20.18 |
| 2023-02-14 | -20.18 |
| 2023-02-13 | -20.18 |
| 2023-02-10 | -20.18 |
| 2023-02-09 | -20.18 |
| 2023-02-08 | -20.18 |
| 2023-02-07 | -20.18 |
| 2023-02-06 | -20.18 |
| 2023-02-03 | -20.18 |
| 2023-02-02 | -20.18 |
| 2023-02-01 | -20.18 |
| 2023-01-31 | -20.18 |
| 2023-01-30 | -20.18 |
| 2023-01-27 | -20.18 |
| 2023-01-26 | -18.35 |
| 2023-01-20 | -18.35 |
| 2023-01-19 | -18.35 |
| 2023-01-18 | -24.77 |
| 2023-01-17 | -24.77 |
| 2023-01-16 | -24.77 |
| 2023-01-13 | -24.77 |
| 2023-01-12 | -23.85 |
| 2023-01-11 | -19.27 |
| 2023-01-10 | -9.17 |
| 2023-01-09 | -9.17 |
| 2023-01-06 | -9.17 |
| 2023-01-05 | -17.43 |
| 2023-01-04 | -11.93 |
| 2023-01-03 | -11.93 |
| 2022-12-30 | -11.93 |
| 2022-12-29 | -11.93 |
| 2022-12-28 | -11.93 |
| 2022-12-23 | -11.93 |
| 2022-12-22 | -11.93 |
| 2022-12-21 | -11.93 |
| 2022-12-20 | -11.93 |
| 2022-12-19 | -11.93 |
| 2022-12-16 | -11.93 |
| 2022-12-15 | -22.94 |
| 2022-12-14 | -10.09 |
| 2022-12-13 | -10.09 |
| 2022-12-12 | -10.09 |
| 2022-12-09 | -11.01 |
| 2022-12-08 | -8.26 |
| 2022-12-07 | 2.75 |
| 2022-12-06 | 3.67 |
| 2022-12-05 | 4.59 |
| 2022-12-02 | 4.59 |
| 2022-12-01 | 4.59 |
| 2022-11-30 | 6.42 |
| 2022-11-29 | 7.34 |
| 2022-11-28 | 7.34 |
| 2022-11-25 | 7.34 |
| 2022-11-24 | 9.17 |
| 2022-11-23 | 9.17 |
| 2022-11-22 | -5.50 |
| 2022-11-21 | 12.84 |
| 2022-11-18 | 0.92 |
| 2022-11-17 | 0.92 |
| 2022-11-16 | 0.92 |
| 2022-11-15 | 0.92 |
| 2022-11-14 | 14.68 |
| 2022-11-11 | 14.68 |
| 2022-11-10 | 0.92 |
| 2022-11-09 | 0.92 |
| 2022-11-08 | 0.92 |
| 2022-11-07 | 9.17 |
| 2022-11-04 | 9.17 |
| 2022-11-03 | 9.17 |
| 2022-11-02 | 9.17 |
| 2022-11-01 | 10.09 |
| 2022-10-31 | 10.09 |
| 2022-10-28 | 10.09 |
| 2022-10-27 | 10.09 |
| 2022-10-26 | 10.09 |
| 2022-10-25 | 1.83 |
| 2022-10-24 | 23.85 |
| 2022-10-21 | 25.69 |
| 2022-10-20 | 25.69 |
| 2022-10-19 | 25.69 |
| 2022-10-18 | 25.69 |
| 2022-10-17 | 25.69 |
| 2022-10-14 | 25.69 |
| 2022-10-13 | 25.69 |
| 2022-10-12 | 25.69 |
| 2022-10-11 | 25.69 |
| 2022-10-10 | 26.61 |
| 2022-10-07 | 25.69 |
| 2022-10-06 | 25.69 |
| 2022-10-05 | 25.69 |
| 2022-10-03 | 6.42 |
| 2022-09-30 | 5.50 |
| 2022-09-29 | 5.50 |
| 2022-09-28 | 21.10 |
| 2022-09-27 | 1.83 |
| 2022-09-26 | 1.83 |
| 2022-09-23 | 1.83 |
| 2022-09-22 | 8.26 |
| 2022-09-21 | 5.50 |
| 2022-09-20 | 5.50 |
| 2022-09-19 | 5.50 |
| 2022-09-16 | 17.43 |
| 2022-09-15 | 23.85 |
| 2022-09-14 | 35.78 |
| 2022-09-13 | 60.55 |
| 2022-09-09 | 11.93 |
| 2022-09-08 | 11.93 |
| 2022-09-07 | 11.93 |
| 2022-09-06 | 11.93 |
| 2022-09-05 | 4.59 |
| 2022-09-02 | 10.09 |
| 2022-09-01 | 10.09 |
| 2022-08-31 | 10.09 |
| 2022-08-30 | 10.09 |
| 2022-08-29 | 25.69 |
| 2022-08-26 | 25.69 |
| 2022-08-25 | 25.69 |
| 2022-08-24 | 25.69 |
| 2022-08-23 | 25.69 |
| 2022-08-22 | 25.69 |
| 2022-08-19 | 26.61 |
| 2022-08-18 | 18.35 |
| 2022-08-17 | 18.35 |
| 2022-08-16 | 18.35 |
| 2022-08-15 | 18.35 |
| 2022-08-12 | 17.43 |
| 2022-08-11 | 17.43 |
| 2022-08-10 | 43.12 |
| 2022-08-09 | -0.92 |
| 2022-08-08 | -1.83 |
| 2022-08-05 | -2.75 |
| 2022-08-04 | 19.27 |
| 2022-08-03 | 19.27 |
| 2022-08-02 | 19.27 |
| 2022-08-01 | 19.27 |
| 2022-07-29 | 19.27 |
| 2022-07-28 | 19.27 |
| 2022-07-27 | 19.27 |
| 2022-07-26 | 19.27 |
| 2022-07-25 | 19.27 |
| 2022-07-22 | 8.26 |
| 2022-07-21 | 8.26 |
| 2022-07-20 | 8.26 |
| 2022-07-19 | 8.26 |
| 2022-07-18 | 8.26 |
| 2022-07-15 | 8.26 |
| 2022-07-14 | 8.26 |
| 2022-07-13 | 8.26 |
| 2022-07-12 | 8.26 |
| 2022-07-11 | 8.26 |
| 2022-07-08 | 8.26 |
| 2022-07-07 | 8.26 |
| 2022-07-06 | 8.26 |
| 2022-07-05 | 8.26 |
| 2022-07-04 | 17.43 |
| 2022-06-30 | 15.60 |
| 2022-06-29 | 12.84 |
| 2022-06-28 | 12.84 |
| 2022-06-27 | 18.35 |
| 2022-06-24 | 18.35 |
| 2022-06-23 | 18.35 |
| 2022-06-22 | 18.35 |
| 2022-06-21 | 18.35 |
| 2022-06-20 | 18.35 |
| 2022-06-17 | 18.35 |
| 2022-06-16 | 18.35 |
| 2022-06-15 | 18.35 |
| 2022-06-14 | 18.35 |
| 2022-06-13 | 18.35 |
| 2022-06-10 | 18.35 |
| 2022-06-09 | 18.35 |
| 2022-06-08 | 18.35 |
| 2022-06-07 | 18.35 |
| 2022-06-06 | 18.35 |
| 2022-06-02 | 18.35 |
| 2022-06-01 | 18.35 |
| 2022-05-31 | 18.35 |
| 2022-05-30 | 18.35 |
| 2022-05-27 | 18.35 |
| 2022-05-26 | 18.35 |
| 2022-05-25 | 18.35 |
| 2022-05-24 | 18.35 |
| 2022-05-23 | 18.35 |
| 2022-05-20 | 18.35 |
| 2022-05-19 | 18.35 |
| 2022-05-18 | 18.35 |
| 2022-05-17 | 18.35 |
| 2022-05-16 | 19.27 |
| 2022-05-13 | 1.83 |
| 2022-05-12 | -1.83 |
| 2022-05-11 | -3.67 |
| 2022-05-10 | 0.92 |
| 2022-05-06 | 0.92 |
| 2022-05-05 | 0.92 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -2.75 |
| 2022-04-25 | -2.75 |
| 2022-04-22 | -2.75 |
| 2022-04-21 | -2.75 |
| 2022-04-20 | -2.75 |
| 2022-04-19 | 2.75 |
| 2022-04-14 | 2.75 |
| 2022-04-13 | 2.75 |
| 2022-04-12 | 2.75 |
| 2022-04-11 | 2.75 |
| 2022-04-08 | 2.75 |
| 2022-04-07 | 1.83 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy