Hing Lee (HK) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00396  2009-06-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 808,096,025 0 0.093 2025-06-30 75.15 0 75.15
2025-05-31 808,096,025 0 0.098 2025-05-30 79.19 0 79.19
2025-04-30 808,096,025 0 0.081 2025-04-30 65.46 0 65.46
2025-03-31 808,096,025 0 0.087 2025-03-31 70.30 0 70.30
2025-02-28 808,096,025 0 0.084 2025-02-28 67.88 0 67.88
2025-01-31 808,096,025 0 0.090 2025-01-28 72.73 0 72.73
2024-12-31 808,096,025 0 0.089 2024-12-31 71.92 0 71.92
2024-11-30 808,096,025 0 0.080 2024-11-29 64.65 0 64.65
2024-10-31 808,096,025 0 0.098 2024-10-31 79.19 0 79.19
2024-09-30 808,096,025 0 0.054 2024-09-30 43.64 0 43.64
2024-08-31 808,096,025 0 0.045 2024-08-30 36.36 0 36.36
2024-07-31 808,096,025 0 0.105 2024-07-31 84.85 0 84.85
2024-06-30 808,096,025 0 0.117 2024-06-28 94.55 0 94.55
2024-05-31 808,096,025 0 0.056 2024-05-31 45.25 0 45.25
2024-04-30 808,096,025 0 0.056 2024-04-30 45.25 0 45.25
2024-03-31 808,096,025 0 0.048 2024-03-28 38.79 0 38.79
2024-02-29 808,096,025 0 0.048 2024-02-29 38.79 0 38.79
2024-01-31 808,096,025 0 0.030 2024-01-31 24.24 0 24.24
2023-12-31 808,096,025 0 0.058 2023-12-29 46.87 0 46.87
2023-11-30 808,096,025 0 0.065 2023-11-30 52.53 0 52.53
2023-10-31 808,096,025 0 0.061 2023-10-31 49.29 0 49.29
2023-09-30 808,096,025 0 0.072 2023-09-29 58.18 0 58.18
2023-08-31 808,096,025 0 0.098 2023-08-31 79.19 0 79.19
2023-07-31 808,096,025 0 0.089 2023-07-31 71.92 0 71.92
2023-06-30 808,096,025 0 0.118 2023-06-30 95.36 0 95.36
2023-05-31 808,096,025 0 0.074 2023-05-31 59.80 0 59.80
2023-04-30 808,096,025 0 0.076 2023-04-28 61.42 0 61.42
2023-03-31 808,096,025 0 0.089 2023-03-31 71.92 0 71.92
2023-02-28 808,096,025 0 0.087 2023-02-28 70.30 0 70.30
2023-01-31 808,096,025 0 0.087 2023-01-31 70.30 0 70.30
2022-12-31 808,096,025 0 0.096 2022-12-30 77.58 0 77.58
2022-11-30 808,096,025 0 0.116 2022-11-30 93.74 0 93.74
2022-10-31 808,096,025 0 0.120 2022-10-31 96.97 0 96.97
2022-09-30 808,096,025 0 0.115 2022-09-30 92.93 0 92.93
2022-08-31 808,096,025 0 0.120 2022-08-31 96.97 0 96.97
2022-07-31 808,096,025 0 0.130 2022-07-29 105.05 0 105.05
2022-06-30 808,096,025 0 0.126 2022-06-30 101.82 0 101.82
2022-05-31 808,096,025 0 0.129 2022-05-31 104.24 0 104.24
2022-04-30 808,096,025 0 0.109 2022-04-29 88.08 0 88.08
2022-03-31 808,096,025 0 0.109 2022-03-31 88.08 0 88.08
2022-02-28 808,096,025 0 0.139 2022-02-28 112.33 0 112.33
2022-01-31 808,096,025 0 0.138 2022-01-31 111.52 0 111.52
2021-12-31 808,096,025 0 0.161 2021-12-31 130.10 0 130.10
2021-11-30 808,096,025 0 0.166 2021-11-30 134.14 0 134.14
2021-10-31 808,096,025 0 0.219 2021-10-29 176.97 0 176.97
2021-09-30 808,096,025 0 0.150 2021-09-30 121.21 0 121.21
2021-08-31 808,096,025 0 0.118 2021-08-31 95.36 0 95.36
2021-07-31 808,096,025 0 0.130 2021-07-30 105.05 0 105.05
2021-06-30 808,096,025 0 0.142 2021-06-30 114.75 0 114.75
2021-05-31 808,096,025 0 0.130 2021-05-31 105.05 0 105.05
2021-04-30 808,096,025 0 0.140 2021-04-30 113.13 0 113.13
2021-03-31 808,096,025 0 0.120 2021-03-31 96.97 0 96.97
2021-02-28 808,096,025 0 0.134 2021-02-26 108.28 0 108.28
2021-01-31 808,096,025 0 0.095 2021-01-29 76.77 0 76.77
2020-12-31 808,096,025 0 0.135 2020-12-31 109.09 0 109.09
2020-11-30 808,096,025 0 0.135 2020-11-30 109.09 0 109.09
2020-10-31 808,096,025 0 0.132 2020-10-30 106.67 0 106.67
2020-09-30 808,096,025 0 0.085 2020-09-30 68.69 0 68.69
2020-08-31 808,096,025 0 0.098 2020-08-31 79.19 0 79.19
2020-07-31 808,096,025 0 0.128 2020-07-31 103.44 0 103.44
2020-06-30 808,096,025 0 0.115 2020-06-30 92.93 0 92.93
2020-05-31 808,096,025 0 0.114 2020-05-29 92.12 0 92.12
2020-04-30 808,096,025 0 0.112 2020-04-29 90.51 0 90.51
2020-03-31 808,096,025 0 0.135 2020-03-31 109.09 0 109.09
2020-02-29 808,096,025 0 0.180 2020-02-28 145.46 0 145.46
2020-01-31 808,096,025 0 0.181 2020-01-31 146.27 0 146.27
2019-12-31 808,096,025 0 0.185 2019-12-31 149.50 0 149.50
2019-11-30 808,096,025 0 0.200 2019-11-29 161.62 0 161.62
2019-10-31 808,096,025 0 0.213 2019-10-31 172.12 0 172.12
2019-09-30 808,096,025 0 0.218 2019-09-30 176.16 0 176.16
2019-08-31 808,096,025 0 0.226 2019-08-30 182.63 0 182.63
2019-07-31 808,096,025 0 0.390 2019-07-31 315.16 0 315.16
2019-06-30 808,096,025 0 0.420 2019-06-28 339.40 0 339.40
2019-05-31 808,096,025 0 0.270 2019-05-31 218.19 0 218.19
2019-04-30 808,096,025 0 0.250 2019-04-30 202.02 0 202.02
2019-03-31 808,096,025 0 0.300 2019-03-29 242.43 0 242.43
2019-02-28 808,096,025 0 0.330 2019-02-28 266.67 0 266.67
2019-01-31 808,096,025 0 0.300 2019-01-31 242.43 0 242.43
2018-12-31 808,096,025 0 0.295 2018-12-31 238.39 0 238.39
2018-11-30 808,096,025 0 0.244 2018-11-30 197.18 0 197.18
2018-10-31 808,096,025 0 0.249 2018-10-31 201.22 0 201.22
2018-09-30 808,096,025 0 0.360 2018-09-28 290.91 0 290.91
2018-08-31 808,096,025 0 0.440 2018-08-31 355.56 0 355.56
2018-07-31 808,096,025 0 0.485 2018-07-31 391.93 0 391.93
2018-07-05 808,096,025 2,000,000 0.540 2018-07-05 436.37 0 436.37
2018-06-30 806,096,025 0 0.500 2018-06-29 403.05 0 403.05
2018-05-31 806,096,025 0 0.510 2018-05-31 411.11 0 411.11
2018-04-30 806,096,025 0 0.495 2018-04-30 399.02 0 399.02
2018-03-31 806,096,025 0 0.580 2018-03-29 467.54 0 467.54
2018-02-28 806,096,025 0 0.610 2018-02-28 491.72 0 491.72
2018-01-31 806,096,025 0 0.630 2018-01-31 507.84 0 507.84
2017-12-31 806,096,025 0 0.550 2017-12-29 443.35 0 443.35
2017-11-30 806,096,025 0 0.485 2017-11-30 390.96 0 390.96
2017-10-31 806,096,025 0 0.570 2017-10-31 459.47 0 459.47
2017-09-30 806,096,025 0 0.570 2017-09-29 459.47 0 459.47
2017-08-31 806,096,025 0 0.560 2017-08-31 451.41 0 451.41
2017-07-31 806,096,025 0 0.580 2017-07-31 467.54 0 467.54
2017-06-30 806,096,025 0 0.570 2017-06-30 459.47 0 459.47
2017-05-31 806,096,025 0 0.690 2017-05-31 556.21 0 556.21
2017-04-30 806,096,025 0 0.740 2017-04-28 596.51 0 596.51
2017-03-31 806,096,025 0 0.690 2017-03-31 556.21 0 556.21
2017-02-28 806,096,025 0 0.760 2017-02-28 612.63 0 612.63
2017-01-31 806,096,025 0 0.680 2017-01-27 548.15 0 548.15
2016-12-31 806,096,025 0 0.440 2016-12-30 354.68 0 354.68
2016-11-30 806,096,025 0 0.435 2016-11-30 350.65 0 350.65
2016-10-31 806,096,025 0 0.440 2016-10-31 354.68 0 354.68
2016-09-30 806,096,025 0 0.435 2016-09-30 350.65 0 350.65
2016-08-31 806,096,025 0 0.445 2016-08-31 358.71 0 358.71
2016-07-31 806,096,025 0 0.410 2016-07-29 330.50 0 330.50
2016-06-30 806,096,025 0 0.455 2016-06-30 366.77 0 366.77
2016-05-31 806,096,025 0 0.435 2016-05-31 350.65 0 350.65
2016-04-30 806,096,025 0 0.470 2016-04-29 378.87 0 378.87
2016-03-31 806,096,025 0 0.370 2016-03-31 298.26 0 298.26
2016-02-29 806,096,025 0 0.370 2016-02-29 298.26 0 298.26
2016-01-31 806,096,025 0 0.330 2016-01-29 266.01 0 266.01
2015-12-31 806,096,025 0 0.385 2015-12-31 310.35 0 310.35
2015-12-21 806,096,025 38,000,000 0.395 2015-12-21 318.41 0 318.41
2015-11-30 768,096,025 0 0.370 2015-11-30 284.20 0 284.20
2015-10-31 768,096,025 0 0.405 2015-10-30 311.08 0 311.08
2015-09-30 768,096,025 0 0.410 2015-09-30 314.92 0 314.92
2015-08-31 768,096,025 0 0.310 2015-08-31 238.11 0 238.11
2015-07-31 768,096,025 0 0.445 2015-07-31 341.80 0 341.80
2015-06-30 768,096,025 0 0.600 2015-06-30 460.86 0 460.86
2015-05-31 768,096,025 0 0.600 2015-05-29 460.86 0 460.86
2015-05-27 768,096,025 21,600,000 0.580 2015-05-27 445.50 0 445.50
2015-04-30 746,496,025 0 0.590 2015-04-30 440.43 0 440.43
2015-03-31 746,496,025 0 0.495 2015-03-31 369.52 0 369.52
2015-02-28 746,496,025 0 0.490 2015-02-27 365.78 0 365.78
2015-01-31 746,496,025 0 0.570 2015-01-30 425.50 0 425.50
2014-12-31 746,496,025 0 0.530 2014-12-31 395.64 0 395.64
2014-11-30 746,496,025 0 0.550 2014-11-28 410.57 0 410.57
2014-10-31 746,496,025 19,300,000 0.540 2014-10-31 403.11 0 403.11
2014-10-28 727,196,025 484,797,350 0.540 2014-10-28 392.69 0 392.69
2014-09-30 242,398,675 0 1.790 2014-09-30 433.89 0 433.89
2014-08-31 242,398,675 0 1.850 2014-08-29 448.44 0 448.44
2014-07-31 242,398,675 0 1.730 2014-07-31 419.35 0 419.35
2014-06-30 242,398,675 0 1.860 2014-06-30 450.86 0 450.86
2014-05-31 242,398,675 0 1.350 2014-05-30 327.24 0 327.24
2014-04-30 242,398,675 0 1.600 2014-04-30 387.84 0 387.84
2014-03-31 242,398,675 0 1.210 2014-03-31 293.30 0 293.30
2014-02-28 242,398,675 0 1.270 2014-02-28 307.85 0 307.85
2014-01-31 242,398,675 0 1.200 2014-01-30 290.88 0 290.88
2013-12-31 242,398,675 0 1.390 2013-12-31 336.93 0 336.93
2013-11-30 242,398,675 0 1.200 2013-11-29 290.88 0 290.88
2013-10-31 242,398,675 0 1.000 2013-10-31 242.40 0 242.40
2013-09-30 242,398,675 0 0.700 2013-09-30 169.68 0 169.68
2013-08-31 242,398,675 0 0.790 2013-08-30 191.49 0 191.49
2013-07-31 242,398,675 0 0.700 2013-07-31 169.68 0 169.68
2013-06-30 242,398,675 0 0.710 2013-06-28 172.10 0 172.10
2013-05-31 242,398,675 0 0.760 2013-05-31 184.22 0 184.22
2013-04-30 242,398,675 0 1.000 2013-04-30 242.40 0 242.40
2013-03-31 242,398,675 0 1.000 2013-03-28 242.40 0 242.40
2013-02-28 242,398,675 0 1.000 2013-02-28 242.40 0 242.40
2013-01-31 242,398,675 0 1.040 2013-01-31 252.09 0 252.09
2012-12-31 242,398,675 0 0.960 2012-12-31 232.70 0 232.70
2012-11-30 242,398,675 0 1.150 2012-11-30 278.76 0 278.76
2012-10-31 242,398,675 0 1.150 2012-10-31 278.76 0 278.76
2012-09-30 242,398,675 0 1.150 2012-09-28 278.76 0 278.76
2012-08-31 242,398,675 0 1.150 2012-08-31 278.76 0 278.76
2012-07-31 242,398,675 0 1.100 2012-07-31 266.64 0 266.64
2012-06-30 242,398,675 0 1.200 2012-06-29 290.88 0 290.88
2012-05-31 242,398,675 0 1.101 2012-05-31 266.88 0 266.88
2012-04-30 242,398,675 0 1.270 2012-04-30 307.85 0 307.85
2012-03-31 242,398,675 0 1.330 2012-03-30 322.39 0 322.39
2012-02-29 242,398,675 0 1.500 2012-02-29 363.60 0 363.60
2012-01-31 242,398,675 0 1.250 2012-01-31 303.00 0 303.00
2011-12-31 242,398,675 0 1.250 2011-12-30 303.00 0 303.00
2011-11-30 242,398,675 0 1.300 2011-11-30 315.12 0 315.12
2011-10-31 242,398,675 0 1.320 2011-10-31 319.97 0 319.97
2011-09-30 242,398,675 0 1.400 2011-09-30 339.36 0 339.36
2011-08-31 242,398,675 0 1.430 2011-08-31 346.63 0 346.63
2011-07-31 242,398,675 0 1.520 2011-07-29 368.45 0 368.45
2011-06-30 242,398,675 0 1.500 2011-06-30 363.60 0 363.60
2011-05-31 242,398,675 0 1.590 2011-05-31 385.41 0 385.41
2011-05-05 242,398,675 36,404,000 1.600 2011-05-05 387.84 0 387.84
2011-04-30 205,994,675 0 1.560 2011-04-29 321.35 0 321.35
2011-03-31 205,994,675 0 1.810 2011-03-31 372.85 0 372.85
2011-02-28 205,994,675 0 1.380 2011-02-28 284.27 0 284.27
2011-01-31 205,994,675 0 1.420 2011-01-31 292.51 0 292.51
2010-12-31 205,994,675 0 1.450 2010-12-31 298.69 0 298.69
2010-11-30 205,994,675 0 1.500 2010-11-30 308.99 0 308.99
2010-10-31 205,994,675 0 1.550 2010-10-29 319.29 0 319.29
2010-10-26 205,994,675 5,994,675 1.410 2010-10-26 290.45 0 290.45
2010-09-30 200,000,000 0 1.550 2010-09-30 310.00 0 310.00
2010-08-31 200,000,000 0 1.410 2010-08-31 282.00 0 282.00
2010-07-31 200,000,000 0 1.660 2010-07-30 332.00 0 332.00
2010-06-30 200,000,000 0 1.660 2010-06-30 332.00 0 332.00
2010-05-31 200,000,000 0 1.540 2010-05-31 308.00 0 308.00
2010-04-30 200,000,000 0 1.500 2010-04-30 300.00 0 300.00
2010-03-31 200,000,000 0 1.400 2010-03-31 280.00 0 280.00
2010-02-28 200,000,000 0 1.680 2010-02-26 336.00 0 336.00
2010-01-31 200,000,000 0 1.160 2010-01-29 232.00 0 232.00
2009-12-31 200,000,000 0 1.200 2009-12-31 240.00 0 240.00
2009-11-30 200,000,000 0 1.180 2009-11-30 236.00 0 236.00
2009-10-31 200,000,000 0 1.200 2009-10-30 240.00 0 240.00
2009-09-30 200,000,000 0 1.200 2009-09-30 240.00 0 240.00
2009-08-31 200,000,000 0 1.130 2009-08-31 226.00 0 226.00
2009-07-31 200,000,000 0 1.180 2009-07-31 236.00 0 236.00
2009-06-30 200,000,000 0 1.200 2009-06-30 240.00 0 240.00
2009-06-22 200,000,000 1.420 2009-06-22 284.00 0 284.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top