Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-08-26 | -48.30 |
| 2025-08-25 | -46.98 |
| 2025-08-22 | -45.57 |
| 2025-08-21 | -45.39 |
| 2025-08-20 | -43.28 |
| 2025-08-19 | -41.69 |
| 2025-08-18 | -39.57 |
| 2025-08-15 | -40.10 |
| 2025-08-14 | -58.98 |
| 2025-08-13 | -64.54 |
| 2025-08-12 | -67.54 |
| 2025-08-11 | -68.07 |
| 2025-08-08 | -69.57 |
| 2025-08-07 | -71.42 |
| 2025-08-06 | -71.59 |
| 2025-08-05 | -71.68 |
| 2025-08-04 | -72.39 |
| 2025-08-01 | -72.65 |
| 2025-07-31 | -72.12 |
| 2025-07-30 | -71.24 |
| 2025-07-29 | -70.36 |
| 2025-07-28 | -69.92 |
| 2025-07-25 | -69.48 |
| 2025-07-24 | -69.04 |
| 2025-07-23 | -70.01 |
| 2025-07-22 | -69.83 |
| 2025-07-21 | -68.86 |
| 2025-07-18 | -69.30 |
| 2025-07-17 | -69.39 |
| 2025-07-16 | -69.65 |
| 2025-07-15 | -70.09 |
| 2025-07-14 | -69.57 |
| 2025-07-11 | -69.21 |
| 2025-07-10 | -68.42 |
| 2025-07-09 | -70.71 |
| 2025-07-08 | -70.80 |
| 2025-07-07 | -70.62 |
| 2025-07-04 | -71.15 |
| 2025-07-03 | -70.89 |
| 2025-07-02 | -70.80 |
| 2025-06-30 | -70.01 |
| 2025-06-27 | -74.51 |
| 2025-06-26 | -74.77 |
| 2025-06-25 | -74.68 |
| 2025-06-24 | -74.95 |
| 2025-06-23 | -76.09 |
| 2025-06-20 | -76.27 |
| 2025-06-19 | -76.18 |
| 2025-06-18 | -75.39 |
| 2025-06-17 | -75.21 |
| 2025-06-16 | -75.39 |
| 2025-06-13 | -75.74 |
| 2025-06-12 | -74.24 |
| 2025-06-11 | -73.27 |
| 2025-06-10 | -73.53 |
| 2025-06-09 | -74.51 |
| 2025-06-06 | -75.03 |
| 2025-06-05 | -74.95 |
| 2025-06-04 | -74.59 |
| 2025-06-03 | -74.15 |
| 2025-06-02 | -74.24 |
| 2025-05-30 | -73.36 |
| 2025-05-29 | -73.18 |
| 2025-05-28 | -74.24 |
| 2025-05-27 | -74.15 |
| 2025-05-26 | -74.95 |
| 2025-05-23 | -74.68 |
| 2025-05-22 | -75.03 |
| 2025-05-21 | -74.42 |
| 2025-05-20 | -74.77 |
| 2025-05-19 | -74.24 |
| 2025-05-16 | -74.24 |
| 2025-05-15 | -73.80 |
| 2025-05-14 | -73.09 |
| 2025-05-13 | -73.27 |
| 2025-05-12 | -73.80 |
| 2025-05-09 | -74.51 |
| 2025-05-08 | -75.03 |
| 2025-05-07 | -75.30 |
| 2025-05-06 | -75.39 |
| 2025-05-02 | -75.48 |
| 2025-04-30 | -75.48 |
| 2025-04-29 | -75.65 |
| 2025-04-28 | -75.92 |
| 2025-04-25 | -75.74 |
| 2025-04-24 | -75.74 |
| 2025-04-23 | -75.39 |
| 2025-04-22 | -76.45 |
| 2025-04-17 | -77.15 |
| 2025-04-16 | -77.15 |
| 2025-04-15 | -76.45 |
| 2025-04-14 | -76.36 |
| 2025-04-11 | -76.80 |
| 2025-04-10 | -77.15 |
| 2025-04-09 | -77.24 |
| 2025-04-08 | -77.86 |
| 2025-04-07 | -77.86 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -73.80 |
| 2025-04-01 | -73.71 |
| 2025-03-31 | -73.71 |
| 2025-03-28 | -73.01 |
| 2025-03-27 | -72.56 |
| 2025-03-26 | -71.86 |
| 2025-03-25 | -71.59 |
| 2025-03-24 | -70.54 |
| 2025-03-21 | -70.80 |
| 2025-03-20 | -69.65 |
| 2025-03-19 | -69.48 |
| 2025-03-18 | -68.86 |
| 2025-03-17 | -69.30 |
| 2025-03-14 | -70.01 |
| 2025-03-13 | -71.15 |
| 2025-03-12 | -71.15 |
| 2025-03-11 | -70.80 |
| 2025-03-10 | -70.18 |
| 2025-03-07 | -70.18 |
| 2025-03-06 | -70.71 |
| 2025-03-05 | -71.86 |
| 2025-03-04 | -72.21 |
| 2025-03-03 | -72.12 |
| 2025-02-28 | -71.86 |
| 2025-02-27 | -69.74 |
| 2025-02-26 | -69.21 |
| 2025-02-25 | -72.65 |
| 2025-02-24 | -72.12 |
| 2025-02-21 | -71.95 |
| 2025-02-20 | -71.51 |
| 2025-02-19 | -73.53 |
| 2025-02-18 | -75.12 |
| 2025-02-17 | -75.03 |
| 2025-02-14 | -74.95 |
| 2025-02-13 | -76.00 |
| 2025-02-12 | -75.30 |
| 2025-02-11 | -75.74 |
| 2025-02-10 | -74.86 |
| 2025-02-07 | -75.03 |
| 2025-02-06 | -75.30 |
| 2025-02-05 | -76.80 |
| 2025-02-04 | -76.80 |
| 2025-02-03 | -76.53 |
| 2025-01-28 | -75.48 |
| 2025-01-27 | -76.00 |
| 2025-01-24 | -76.45 |
| 2025-01-23 | -77.33 |
| 2025-01-22 | -76.98 |
| 2025-01-21 | -76.36 |
| 2025-01-20 | -76.36 |
| 2025-01-17 | -75.92 |
| 2025-01-16 | -75.74 |
| 2025-01-15 | -76.36 |
| 2025-01-14 | -76.09 |
| 2025-01-13 | -76.62 |
| 2025-01-10 | -76.80 |
| 2025-01-09 | -77.77 |
| 2025-01-08 | -77.86 |
| 2025-01-07 | -77.42 |
| 2025-01-06 | -77.42 |
| 2025-01-03 | -77.50 |
| 2025-01-02 | -76.71 |
| 2024-12-31 | -76.09 |
| 2024-12-30 | -76.27 |
| 2024-12-27 | -75.65 |
| 2024-12-24 | -74.86 |
| 2024-12-23 | -74.86 |
| 2024-12-20 | -74.86 |
| 2024-12-19 | -74.51 |
| 2024-12-18 | -74.42 |
| 2024-12-17 | -74.68 |
| 2024-12-16 | -74.25 |
| 2024-12-13 | -74.16 |
| 2024-12-12 | -72.94 |
| 2024-12-11 | -73.37 |
| 2024-12-10 | -73.46 |
| 2024-12-09 | -72.67 |
| 2024-12-06 | -73.28 |
| 2024-12-05 | -73.90 |
| 2024-12-04 | -73.72 |
| 2024-12-03 | -73.72 |
| 2024-12-02 | -72.94 |
| 2024-11-29 | -71.71 |
| 2024-11-28 | -72.50 |
| 2024-11-27 | -71.71 |
| 2024-11-26 | -72.94 |
| 2024-11-25 | -72.67 |
| 2024-11-22 | -72.32 |
| 2024-11-21 | -71.45 |
| 2024-11-20 | -70.40 |
| 2024-11-19 | -70.84 |
| 2024-11-18 | -71.71 |
| 2024-11-15 | -72.32 |
| 2024-11-14 | -71.54 |
| 2024-11-13 | -69.79 |
| 2024-11-12 | -68.57 |
| 2024-11-11 | -67.26 |
| 2024-11-08 | -69.01 |
| 2024-11-07 | -67.96 |
| 2024-11-06 | -66.04 |
| 2024-11-05 | -72.67 |
| 2024-11-04 | -73.11 |
| 2024-11-01 | -73.90 |
| 2024-10-31 | -73.81 |
| 2024-10-30 | -73.46 |
| 2024-10-29 | -72.94 |
| 2024-10-28 | -72.50 |
| 2024-10-25 | -72.50 |
| 2024-10-24 | -73.90 |
| 2024-10-23 | -72.94 |
| 2024-10-22 | -73.81 |
| 2024-10-21 | -73.55 |
| 2024-10-18 | -73.72 |
| 2024-10-17 | -75.03 |
| 2024-10-16 | -74.42 |
| 2024-10-15 | -73.90 |
| 2024-10-14 | -72.50 |
| 2024-10-10 | -71.36 |
| 2024-10-09 | -71.19 |
| 2024-10-08 | -68.40 |
| 2024-10-07 | -62.55 |
| 2024-10-04 | -67.26 |
| 2024-10-03 | -68.74 |
| 2024-10-02 | -66.91 |
| 2024-09-30 | -68.40 |
| 2024-09-27 | -71.10 |
| 2024-09-26 | -74.16 |
| 2024-09-25 | -76.17 |
| 2024-09-24 | -75.55 |
| 2024-09-23 | -77.13 |
| 2024-09-20 | -76.52 |
| 2024-09-19 | -77.91 |
| 2024-09-17 | -79.48 |
| 2024-09-16 | -79.31 |
| 2024-09-13 | -79.31 |
| 2024-09-12 | -79.05 |
| 2024-09-11 | -79.31 |
| 2024-09-10 | -78.97 |
| 2024-09-09 | -78.54 |
| 2024-09-05 | -77.86 |
| 2024-09-04 | -77.77 |
| 2024-09-03 | -77.94 |
| 2024-09-02 | -78.71 |
| 2024-08-30 | -78.45 |
| 2024-08-29 | -78.97 |
| 2024-08-28 | -79.31 |
| 2024-08-27 | -78.71 |
| 2024-08-26 | -78.71 |
| 2024-08-23 | -78.45 |
| 2024-08-22 | -78.62 |
| 2024-08-21 | -78.11 |
| 2024-08-20 | -77.60 |
| 2024-08-19 | -77.17 |
| 2024-08-16 | -74.69 |
| 2024-08-15 | -75.80 |
| 2024-08-14 | -76.15 |
| 2024-08-13 | -75.72 |
| 2024-08-12 | -75.89 |
| 2024-08-09 | -75.63 |
| 2024-08-08 | -75.97 |
| 2024-08-07 | -75.80 |
| 2024-08-06 | -75.63 |
| 2024-08-05 | -75.97 |
| 2024-08-02 | -75.89 |
| 2024-08-01 | -75.03 |
| 2024-07-31 | -75.38 |
| 2024-07-30 | -76.66 |
| 2024-07-29 | -75.80 |
| 2024-07-26 | -75.63 |
| 2024-07-25 | -75.97 |
| 2024-07-24 | -75.38 |
| 2024-07-23 | -75.38 |
| 2024-07-22 | -74.61 |
| 2024-07-19 | -74.61 |
| 2024-07-18 | -74.09 |
| 2024-07-17 | -74.18 |
| 2024-07-16 | -73.41 |
| 2024-07-15 | -73.32 |
| 2024-07-12 | -72.30 |
| 2024-07-11 | -72.30 |
| 2024-07-10 | -72.98 |
| 2024-07-09 | -73.41 |
| 2024-07-08 | -72.90 |
| 2024-07-05 | -71.61 |
| 2024-07-04 | -70.50 |
| 2024-07-03 | -70.76 |
| 2024-07-02 | -71.44 |
| 2024-06-28 | -72.64 |
| 2024-06-27 | -72.47 |
| 2024-06-26 | -71.61 |
| 2024-06-25 | -72.21 |
| 2024-06-24 | -71.78 |
| 2024-06-21 | -70.93 |
| 2024-06-20 | -70.16 |
| 2024-06-19 | -69.22 |
| 2024-06-18 | -70.16 |
| 2024-06-17 | -70.42 |
| 2024-06-14 | -69.90 |
| 2024-06-13 | -69.22 |
| 2024-06-12 | -69.82 |
| 2024-06-11 | -69.39 |
| 2024-06-07 | -68.45 |
| 2024-06-06 | -68.28 |
| 2024-06-05 | -67.77 |
| 2024-06-04 | -67.17 |
| 2024-06-03 | -68.02 |
| 2024-05-31 | -68.88 |
| 2024-05-30 | -67.94 |
| 2024-05-29 | -67.77 |
| 2024-05-28 | -66.48 |
| 2024-05-27 | -65.80 |
| 2024-05-24 | -66.83 |
| 2024-05-23 | -66.14 |
| 2024-05-22 | -65.37 |
| 2024-05-21 | -65.29 |
| 2024-05-20 | -62.81 |
| 2024-05-17 | -62.21 |
| 2024-05-16 | -62.81 |
| 2024-05-14 | -61.27 |
| 2024-05-13 | -64.09 |
| 2024-05-10 | -62.12 |
| 2024-05-09 | -62.89 |
| 2024-05-08 | -67.94 |
| 2024-05-07 | -67.08 |
| 2024-05-06 | -71.44 |
| 2024-05-03 | -70.93 |
| 2024-05-02 | -71.53 |
| 2024-04-30 | -72.64 |
| 2024-04-29 | -72.81 |
| 2024-04-26 | -72.90 |
| 2024-04-25 | -74.18 |
| 2024-04-24 | -74.09 |
| 2024-04-23 | -74.95 |
| 2024-04-22 | -75.46 |
| 2024-04-19 | -75.89 |
| 2024-04-18 | -74.69 |
| 2024-04-17 | -74.78 |
| 2024-04-16 | -74.95 |
| 2024-04-15 | -74.09 |
| 2024-04-12 | -73.49 |
| 2024-04-11 | -73.24 |
| 2024-04-10 | -73.24 |
| 2024-04-09 | -73.32 |
| 2024-04-08 | -73.15 |
| 2024-04-05 | -74.09 |
| 2024-04-03 | -72.21 |
| 2024-04-02 | -72.04 |
| 2024-03-28 | -72.64 |
| 2024-03-27 | -73.84 |
| 2024-03-26 | -72.55 |
| 2024-03-25 | -72.04 |
| 2024-03-22 | -71.70 |
| 2024-03-21 | -70.50 |
| 2024-03-20 | -72.04 |
| 2024-03-19 | -71.78 |
| 2024-03-18 | -71.19 |
| 2024-03-15 | -71.87 |
| 2024-03-14 | -71.44 |
| 2024-03-13 | -70.59 |
| 2024-03-12 | -69.90 |
| 2024-03-11 | -70.93 |
| 2024-03-08 | -71.87 |
| 2024-03-07 | -71.96 |
| 2024-03-06 | -70.84 |
| 2024-03-05 | -72.30 |
| 2024-03-04 | -70.84 |
| 2024-03-01 | -69.99 |
| 2024-02-29 | -70.67 |
| 2024-02-28 | -70.93 |
| 2024-02-27 | -69.48 |
| 2024-02-26 | -69.82 |
| 2024-02-23 | -71.78 |
| 2024-02-22 | -71.78 |
| 2024-02-21 | -72.13 |
| 2024-02-20 | -73.32 |
| 2024-02-19 | -73.58 |
| 2024-02-16 | -72.81 |
| 2024-02-15 | -75.03 |
| 2024-02-14 | -74.86 |
| 2024-02-09 | -73.84 |
| 2024-02-08 | -72.55 |
| 2024-02-07 | -72.21 |
| 2024-02-06 | -72.73 |
| 2024-02-05 | -74.78 |
| 2024-02-02 | -73.49 |
| 2024-02-01 | -74.01 |
| 2024-01-31 | -73.84 |
| 2024-01-30 | -72.81 |
| 2024-01-29 | -71.53 |
| 2024-01-26 | -71.19 |
| 2024-01-25 | -70.07 |
| 2024-01-24 | -70.50 |
| 2024-01-23 | -71.02 |
| 2024-01-22 | -71.27 |
| 2024-01-19 | -68.79 |
| 2024-01-18 | -68.96 |
| 2024-01-17 | -68.88 |
| 2024-01-16 | -66.83 |
| 2024-01-15 | -66.14 |
| 2024-01-12 | -65.03 |
| 2024-01-11 | -64.26 |
| 2024-01-10 | -64.26 |
| 2024-01-09 | -64.09 |
| 2024-01-08 | -62.47 |
| 2024-01-05 | -61.78 |
| 2024-01-04 | -61.35 |
| 2024-01-03 | -58.87 |
| 2024-01-02 | -56.99 |
| 2023-12-29 | -56.91 |
| 2023-12-28 | -55.71 |
| 2023-12-27 | -59.64 |
| 2023-12-22 | -59.39 |
| 2023-12-21 | -59.39 |
| 2023-12-20 | -59.13 |
| 2023-12-19 | -59.73 |
| 2023-12-18 | -57.68 |
| 2023-12-15 | -56.61 |
| 2023-12-14 | -58.05 |
| 2023-12-13 | -58.05 |
| 2023-12-12 | -56.18 |
| 2023-12-11 | -56.78 |
| 2023-12-08 | -55.85 |
| 2023-12-07 | -54.74 |
| 2023-12-06 | -54.57 |
| 2023-12-05 | -54.57 |
| 2023-12-04 | -52.29 |
| 2023-12-01 | -51.52 |
| 2023-11-30 | -50.59 |
| 2023-11-29 | -49.15 |
| 2023-11-28 | -47.46 |
| 2023-11-27 | -46.44 |
| 2023-11-24 | -45.42 |
| 2023-11-23 | -44.49 |
| 2023-11-22 | -44.07 |
| 2023-11-21 | -41.18 |
| 2023-11-20 | -41.86 |
| 2023-11-17 | -41.44 |
| 2023-11-16 | -41.69 |
| 2023-11-15 | -39.07 |
| 2023-11-14 | -42.12 |
| 2023-11-13 | -41.52 |
| 2023-11-10 | -42.29 |
| 2023-11-09 | -40.59 |
| 2023-11-08 | -41.01 |
| 2023-11-07 | -39.23 |
| 2023-11-06 | -38.39 |
| 2023-11-03 | -42.03 |
| 2023-11-02 | -45.17 |
| 2023-11-01 | -44.32 |
| 2023-10-31 | -43.13 |
| 2023-10-30 | -40.00 |
| 2023-10-27 | -41.44 |
| 2023-10-26 | -43.30 |
| 2023-10-25 | -44.23 |
| 2023-10-24 | -44.57 |
| 2023-10-20 | -43.56 |
| 2023-10-19 | -42.37 |
| 2023-10-18 | -39.83 |
| 2023-10-17 | -39.66 |
| 2023-10-16 | -39.40 |
| 2023-10-13 | -37.71 |
| 2023-10-12 | -35.08 |
| 2023-10-11 | -37.79 |
| 2023-10-10 | -33.47 |
| 2023-10-09 | -33.81 |
| 2023-10-06 | -33.05 |
| 2023-10-05 | -34.83 |
| 2023-10-04 | -35.51 |
| 2023-10-03 | -35.51 |
| 2023-09-29 | -34.07 |
| 2023-09-28 | -34.83 |
| 2023-09-27 | -36.95 |
| 2023-09-26 | -37.03 |
| 2023-09-25 | -38.22 |
| 2023-09-22 | -36.86 |
| 2023-09-21 | -37.71 |
| 2023-09-20 | -35.42 |
| 2023-09-19 | -33.39 |
| 2023-09-18 | -31.78 |
| 2023-09-15 | -30.93 |
| 2023-09-14 | -37.79 |
| 2023-09-13 | -36.18 |
| 2023-09-12 | -36.35 |
| 2023-09-11 | -36.65 |
| 2023-09-07 | -37.24 |
| 2023-09-06 | -35.39 |
| 2023-09-05 | -35.55 |
| 2023-09-04 | -35.81 |
| 2023-08-31 | -36.65 |
| 2023-08-30 | -36.82 |
| 2023-08-29 | -36.14 |
| 2023-08-28 | -38.00 |
| 2023-08-25 | -38.33 |
| 2023-08-24 | -38.00 |
| 2023-08-23 | -38.92 |
| 2023-08-22 | -38.33 |
| 2023-08-21 | -39.68 |
| 2023-08-18 | -38.92 |
| 2023-08-17 | -37.75 |
| 2023-08-16 | -39.94 |
| 2023-08-15 | -39.35 |
| 2023-08-14 | -37.83 |
| 2023-08-11 | -35.13 |
| 2023-08-10 | -34.54 |
| 2023-08-09 | -33.45 |
| 2023-08-08 | -33.03 |
| 2023-08-07 | -31.43 |
| 2023-08-04 | -30.25 |
| 2023-08-03 | -30.84 |
| 2023-08-02 | -30.42 |
| 2023-08-01 | -30.08 |
| 2023-07-31 | -29.49 |
| 2023-07-28 | -30.33 |
| 2023-07-27 | -29.41 |
| 2023-07-26 | -34.80 |
| 2023-07-25 | -33.79 |
| 2023-07-24 | -37.24 |
| 2023-07-21 | -37.16 |
| 2023-07-20 | -36.82 |
| 2023-07-19 | -34.80 |
| 2023-07-18 | -33.70 |
| 2023-07-14 | -36.14 |
| 2023-07-13 | -34.80 |
| 2023-07-12 | -35.30 |
| 2023-07-11 | -34.88 |
| 2023-07-10 | -38.25 |
| 2023-07-07 | -38.92 |
| 2023-07-06 | -37.07 |
| 2023-07-05 | -37.16 |
| 2023-07-04 | -35.13 |
| 2023-07-03 | -34.97 |
| 2023-06-30 | -40.36 |
| 2023-06-29 | -39.18 |
| 2023-06-28 | -27.47 |
| 2023-06-27 | -27.80 |
| 2023-06-26 | -26.20 |
| 2023-06-23 | -23.93 |
| 2023-06-21 | -22.08 |
| 2023-06-20 | -22.67 |
| 2023-06-19 | -21.82 |
| 2023-06-16 | -22.24 |
| 2023-06-15 | -23.09 |
| 2023-06-14 | -28.39 |
| 2023-06-13 | -31.09 |
| 2023-06-12 | -33.20 |
| 2023-06-09 | -36.23 |
| 2023-06-08 | -41.45 |
| 2023-06-07 | -41.45 |
| 2023-06-06 | -41.62 |
| 2023-06-05 | -38.92 |
| 2023-06-02 | -38.25 |
| 2023-06-01 | -41.87 |
| 2023-05-31 | -41.45 |
| 2023-05-30 | -40.19 |
| 2023-05-29 | -39.77 |
| 2023-05-25 | -40.44 |
| 2023-05-24 | -37.75 |
| 2023-05-23 | -34.12 |
| 2023-05-22 | -33.03 |
| 2023-05-19 | -33.87 |
| 2023-05-18 | -34.54 |
| 2023-05-17 | -34.46 |
| 2023-05-16 | -33.36 |
| 2023-05-15 | -35.64 |
| 2023-05-12 | -38.25 |
| 2023-05-11 | -35.55 |
| 2023-05-10 | -34.21 |
| 2023-05-09 | -35.55 |
| 2023-05-08 | -35.55 |
| 2023-05-05 | -32.77 |
| 2023-05-04 | -33.45 |
| 2023-05-03 | -33.70 |
| 2023-05-02 | -33.95 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -33.62 |
| 2023-04-26 | -34.04 |
| 2023-04-25 | -34.38 |
| 2023-04-24 | -29.24 |
| 2023-04-21 | -27.89 |
| 2023-04-20 | -26.04 |
| 2023-04-19 | -22.67 |
| 2023-04-18 | -21.99 |
| 2023-04-17 | -21.49 |
| 2023-04-14 | -22.33 |
| 2023-04-13 | -25.02 |
| 2023-04-12 | -27.55 |
| 2023-04-11 | -27.97 |
| 2023-04-06 | -24.52 |
| 2023-04-04 | -21.91 |
| 2023-04-03 | -18.96 |
| 2023-03-31 | -18.20 |
| 2023-03-30 | -18.87 |
| 2023-03-29 | -18.71 |
| 2023-03-28 | -23.59 |
| 2023-03-27 | -22.67 |
| 2023-03-24 | -19.30 |
| 2023-03-23 | -20.81 |
| 2023-03-22 | -20.98 |
| 2023-03-21 | -17.86 |
| 2023-03-20 | -21.57 |
| 2023-03-17 | -20.90 |
| 2023-03-16 | -26.20 |
| 2023-03-15 | -25.45 |
| 2023-03-14 | -26.37 |
| 2023-03-13 | -21.57 |
| 2023-03-10 | -20.81 |
| 2023-03-09 | -17.86 |
| 2023-03-08 | -20.73 |
| 2023-03-07 | -20.64 |
| 2023-03-06 | -20.22 |
| 2023-03-03 | -16.18 |
| 2023-03-02 | -16.26 |
| 2023-03-01 | -6.49 |
| 2023-02-28 | -11.04 |
| 2023-02-27 | -10.03 |
| 2023-02-24 | -15.59 |
| 2023-02-23 | -17.02 |
| 2023-02-22 | -17.11 |
| 2023-02-21 | -16.60 |
| 2023-02-20 | -13.57 |
| 2023-02-17 | -15.42 |
| 2023-02-16 | -15.93 |
| 2023-02-15 | -13.90 |
| 2023-02-14 | -7.84 |
| 2023-02-13 | -9.02 |
| 2023-02-10 | -15.76 |
| 2023-02-09 | -13.90 |
| 2023-02-08 | -21.82 |
| 2023-02-07 | -24.01 |
| 2023-02-06 | -27.55 |
| 2023-02-03 | -25.02 |
| 2023-02-02 | -20.22 |
| 2023-02-01 | -18.03 |
| 2023-01-31 | -23.34 |
| 2023-01-30 | -20.81 |
| 2023-01-27 | -21.65 |
| 2023-01-26 | -21.91 |
| 2023-01-20 | -35.05 |
| 2023-01-19 | -37.49 |
| 2023-01-18 | -36.40 |
| 2023-01-17 | -36.82 |
| 2023-01-16 | -35.47 |
| 2023-01-13 | -35.81 |
| 2023-01-12 | -34.46 |
| 2023-01-11 | -32.19 |
| 2023-01-10 | -32.61 |
| 2023-01-09 | -37.58 |
| 2023-01-06 | -37.41 |
| 2023-01-05 | -39.18 |
| 2023-01-04 | -46.25 |
| 2023-01-03 | -47.43 |
| 2022-12-30 | -45.92 |
| 2022-12-29 | -47.60 |
| 2022-12-28 | -48.28 |
| 2022-12-23 | -42.04 |
| 2022-12-22 | -40.61 |
| 2022-12-21 | -42.88 |
| 2022-12-20 | -40.86 |
| 2022-12-19 | -40.02 |
| 2022-12-16 | -37.58 |
| 2022-12-15 | -38.83 |
| 2022-12-14 | -38.50 |
| 2022-12-13 | -38.08 |
| 2022-12-12 | -34.73 |
| 2022-12-09 | -35.48 |
| 2022-12-08 | -39.59 |
| 2022-12-07 | -37.91 |
| 2022-12-06 | -33.55 |
| 2022-12-05 | -34.06 |
| 2022-12-02 | -37.16 |
| 2022-12-01 | -34.06 |
| 2022-11-30 | -35.23 |
| 2022-11-29 | -29.11 |
| 2022-11-28 | -31.63 |
| 2022-11-25 | -31.71 |
| 2022-11-24 | -31.71 |
| 2022-11-23 | -32.38 |
| 2022-11-22 | -33.30 |
| 2022-11-21 | -28.19 |
| 2022-11-18 | -27.52 |
| 2022-11-17 | -29.28 |
| 2022-11-16 | -22.41 |
| 2022-11-15 | -19.98 |
| 2022-11-14 | -23.92 |
| 2022-11-11 | -25.76 |
| 2022-11-10 | -27.94 |
| 2022-11-09 | -25.59 |
| 2022-11-08 | -20.73 |
| 2022-11-07 | -21.24 |
| 2022-11-04 | -26.94 |
| 2022-11-03 | -34.14 |
| 2022-11-02 | -34.81 |
| 2022-11-01 | -36.49 |
| 2022-10-31 | -40.43 |
| 2022-10-28 | -40.68 |
| 2022-10-27 | -34.81 |
| 2022-10-26 | -37.16 |
| 2022-10-25 | -38.67 |
| 2022-10-24 | -41.35 |
| 2022-10-21 | -37.49 |
| 2022-10-20 | -37.49 |
| 2022-10-19 | -32.72 |
| 2022-10-18 | -30.04 |
| 2022-10-17 | -33.14 |
| 2022-10-14 | -34.73 |
| 2022-10-13 | -35.31 |
| 2022-10-12 | -33.81 |
| 2022-10-11 | -31.80 |
| 2022-10-10 | -33.47 |
| 2022-10-07 | -30.62 |
| 2022-10-06 | -27.19 |
| 2022-10-05 | -22.66 |
| 2022-10-03 | -27.61 |
| 2022-09-30 | -24.67 |
| 2022-09-29 | -23.42 |
| 2022-09-28 | -24.09 |
| 2022-09-27 | -19.98 |
| 2022-09-26 | -20.90 |
| 2022-09-23 | -23.50 |
| 2022-09-22 | -20.40 |
| 2022-09-21 | -19.31 |
| 2022-09-20 | -12.52 |
| 2022-09-19 | -16.71 |
| 2022-09-16 | -14.53 |
| 2022-09-15 | -9.17 |
| 2022-09-14 | -7.50 |
| 2022-09-13 | -6.16 |
| 2022-09-09 | -11.85 |
| 2022-09-08 | -14.69 |
| 2022-09-07 | -14.86 |
| 2022-09-06 | -12.69 |
| 2022-09-05 | -11.52 |
| 2022-09-02 | -7.18 |
| 2022-09-01 | -5.68 |
| 2022-08-31 | -3.51 |
| 2022-08-30 | -4.01 |
| 2022-08-29 | -3.34 |
| 2022-08-26 | -0.83 |
| 2022-08-25 | -1.00 |
| 2022-08-24 | -3.84 |
| 2022-08-23 | 1.17 |
| 2022-08-22 | 7.85 |
| 2022-08-19 | 10.02 |
| 2022-08-18 | 11.02 |
| 2022-08-17 | 11.02 |
| 2022-08-16 | 13.02 |
| 2022-08-15 | 12.69 |
| 2022-08-12 | 15.19 |
| 2022-08-11 | 13.36 |
| 2022-08-10 | 10.18 |
| 2022-08-09 | 12.35 |
| 2022-08-08 | 12.19 |
| 2022-08-05 | 14.36 |
| 2022-08-04 | 13.69 |
| 2022-08-03 | 14.36 |
| 2022-08-02 | 5.51 |
| 2022-08-01 | 1.00 |
| 2022-07-29 | 14.19 |
| 2022-07-28 | 16.86 |
| 2022-07-27 | 16.19 |
| 2022-07-26 | 16.69 |
| 2022-07-25 | 21.54 |
| 2022-07-22 | 19.70 |
| 2022-07-21 | 15.86 |
| 2022-07-20 | 15.36 |
| 2022-07-19 | 15.53 |
| 2022-07-18 | 19.37 |
| 2022-07-15 | 10.18 |
| 2022-07-14 | 8.51 |
| 2022-07-13 | 3.84 |
| 2022-07-12 | 4.51 |
| 2022-07-11 | 6.18 |
| 2022-07-08 | 14.52 |
| 2022-07-07 | 18.53 |
| 2022-07-06 | 12.69 |
| 2022-07-05 | 11.69 |
| 2022-07-04 | 23.37 |
| 2022-06-30 | 25.21 |
| 2022-06-29 | 30.05 |
| 2022-06-28 | 64.44 |
| 2022-06-27 | 54.42 |
| 2022-06-24 | 46.74 |
| 2022-06-23 | 43.91 |
| 2022-06-22 | 25.04 |
| 2022-06-21 | 26.71 |
| 2022-06-20 | 28.38 |
| 2022-06-17 | 28.55 |
| 2022-06-16 | 26.04 |
| 2022-06-15 | 27.88 |
| 2022-06-14 | 33.22 |
| 2022-06-13 | 44.57 |
| 2022-06-10 | 36.73 |
| 2022-06-09 | 15.19 |
| 2022-06-08 | 15.36 |
| 2022-06-07 | 13.19 |
| 2022-06-06 | 15.36 |
| 2022-06-02 | 7.35 |
| 2022-06-01 | 1.17 |
| 2022-05-31 | -3.01 |
| 2022-05-30 | -6.51 |
| 2022-05-27 | -7.85 |
| 2022-05-26 | -7.68 |
| 2022-05-25 | -11.02 |
| 2022-05-24 | -13.19 |
| 2022-05-23 | -8.68 |
| 2022-05-20 | -7.85 |
| 2022-05-19 | -10.85 |
| 2022-05-18 | -12.02 |
| 2022-05-17 | -14.86 |
| 2022-05-16 | -19.87 |
| 2022-05-13 | -19.87 |
| 2022-05-12 | -22.70 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -26.13 |
| 2022-05-06 | -23.96 |
| 2022-05-05 | -20.62 |
| 2022-05-04 | -23.12 |
| 2022-05-03 | -16.61 |
| 2022-04-29 | -16.53 |
| 2022-04-28 | -19.45 |
| 2022-04-27 | -17.70 |
| 2022-04-26 | -23.04 |
| 2022-04-25 | -27.13 |
| 2022-04-22 | -20.45 |
| 2022-04-21 | -21.12 |
| 2022-04-20 | -19.87 |
| 2022-04-19 | -17.86 |
| 2022-04-14 | -15.86 |
| 2022-04-13 | -18.03 |
| 2022-04-12 | -14.02 |
| 2022-04-11 | -15.36 |
| 2022-04-08 | -8.68 |
| 2022-04-07 | -10.85 |
| 2022-04-06 | -11.69 |
| 2022-04-04 | 0.33 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy