Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2026-02-20 | 273.98 |
| 2026-02-16 | 273.11 |
| 2026-02-13 | 271.09 |
| 2026-02-12 | 273.98 |
| 2026-02-11 | 272.25 |
| 2026-02-10 | 274.55 |
| 2026-02-09 | 273.69 |
| 2026-02-06 | 265.91 |
| 2026-02-05 | 268.21 |
| 2026-02-04 | 268.21 |
| 2026-02-03 | 266.48 |
| 2026-02-02 | 263.03 |
| 2026-01-30 | 277.43 |
| 2026-01-29 | 276.86 |
| 2026-01-28 | 280.03 |
| 2026-01-27 | 282.91 |
| 2026-01-26 | 280.31 |
| 2026-01-23 | 287.52 |
| 2026-01-22 | 289.53 |
| 2026-01-21 | 291.26 |
| 2026-01-20 | 291.84 |
| 2026-01-19 | 291.26 |
| 2026-01-16 | 292.41 |
| 2026-01-15 | 292.99 |
| 2026-01-14 | 293.86 |
| 2026-01-13 | 294.72 |
| 2026-01-12 | 297.31 |
| 2026-01-09 | 294.14 |
| 2026-01-08 | 296.16 |
| 2026-01-07 | 299.91 |
| 2026-01-06 | 297.60 |
| 2026-01-05 | 297.31 |
| 2026-01-02 | 300.48 |
| 2025-12-31 | 301.92 |
| 2025-12-30 | 300.48 |
| 2025-12-29 | 297.02 |
| 2025-12-24 | 301.92 |
| 2025-12-23 | 297.60 |
| 2025-12-22 | 294.72 |
| 2025-12-19 | 301.92 |
| 2025-12-18 | 299.33 |
| 2025-12-17 | 299.04 |
| 2025-12-16 | 297.02 |
| 2025-12-15 | 302.50 |
| 2025-12-12 | 300.19 |
| 2025-12-11 | 288.96 |
| 2025-12-10 | 300.48 |
| 2025-12-09 | 297.60 |
| 2025-12-08 | 295.87 |
| 2025-12-05 | 303.36 |
| 2025-12-04 | 294.43 |
| 2025-12-03 | 296.45 |
| 2025-12-02 | 299.91 |
| 2025-12-01 | 297.02 |
| 2025-11-28 | 302.79 |
| 2025-11-27 | 299.91 |
| 2025-11-26 | 288.96 |
| 2025-11-25 | 281.47 |
| 2025-11-24 | 280.31 |
| 2025-11-21 | 268.79 |
| 2025-11-20 | 268.21 |
| 2025-11-19 | 271.09 |
| 2025-11-18 | 264.18 |
| 2025-11-17 | 274.55 |
| 2025-11-14 | 274.26 |
| 2025-11-13 | 283.19 |
| 2025-11-12 | 274.55 |
| 2025-11-11 | 284.64 |
| 2025-11-10 | 280.31 |
| 2025-11-07 | 288.96 |
| 2025-11-06 | 309.13 |
| 2025-11-05 | 288.38 |
| 2025-11-04 | 286.08 |
| 2025-11-03 | 290.11 |
| 2025-10-31 | 299.91 |
| 2025-10-30 | 295.01 |
| 2025-10-28 | 311.72 |
| 2025-10-27 | 318.63 |
| 2025-10-24 | 303.94 |
| 2025-10-23 | 303.94 |
| 2025-10-22 | 307.68 |
| 2025-10-21 | 312.87 |
| 2025-10-20 | 320.36 |
| 2025-10-17 | 299.04 |
| 2025-10-16 | 295.01 |
| 2025-10-15 | 301.06 |
| 2025-10-14 | 306.24 |
| 2025-10-13 | 297.31 |
| 2025-10-10 | 311.43 |
| 2025-10-09 | 330.16 |
| 2025-10-08 | 330.16 |
| 2025-10-06 | 326.99 |
| 2025-10-03 | 337.94 |
| 2025-10-02 | 312.01 |
| 2025-09-30 | 297.02 |
| 2025-09-29 | 377.41 |
| 2025-09-26 | 392.39 |
| 2025-09-25 | 412.27 |
| 2025-09-24 | 418.61 |
| 2025-09-23 | 389.80 |
| 2025-09-22 | 411.98 |
| 2025-09-19 | 404.20 |
| 2025-09-18 | 418.03 |
| 2025-09-17 | 386.63 |
| 2025-09-16 | 407.37 |
| 2025-09-15 | 412.85 |
| 2025-09-12 | 384.04 |
| 2025-09-11 | 377.12 |
| 2025-09-10 | 363.00 |
| 2025-09-09 | 351.77 |
| 2025-09-08 | 365.88 |
| 2025-09-05 | 358.68 |
| 2025-09-04 | 369.63 |
| 2025-09-03 | 390.09 |
| 2025-09-02 | 397.87 |
| 2025-09-01 | 407.37 |
| 2025-08-29 | 423.80 |
| 2025-08-28 | 411.98 |
| 2025-08-27 | 418.61 |
| 2025-08-26 | 417.46 |
| 2025-08-25 | 418.32 |
| 2025-08-22 | 424.37 |
| 2025-08-21 | 397.87 |
| 2025-08-20 | 390.37 |
| 2025-08-19 | 374.82 |
| 2025-08-18 | 372.51 |
| 2025-08-15 | 417.75 |
| 2025-08-14 | 427.25 |
| 2025-08-13 | 427.25 |
| 2025-08-12 | 424.08 |
| 2025-08-11 | 407.08 |
| 2025-08-08 | 397.87 |
| 2025-08-07 | 377.12 |
| 2025-08-06 | 369.63 |
| 2025-08-05 | 382.88 |
| 2025-08-04 | 389.80 |
| 2025-08-01 | 386.92 |
| 2025-07-31 | 371.36 |
| 2025-07-30 | 375.39 |
| 2025-07-29 | 404.20 |
| 2025-07-28 | 389.80 |
| 2025-07-25 | 360.99 |
| 2025-07-24 | 335.06 |
| 2025-07-23 | 321.23 |
| 2025-07-22 | 337.36 |
| 2025-07-21 | 307.40 |
| 2025-07-18 | 305.09 |
| 2025-07-17 | 274.55 |
| 2025-07-16 | 285.50 |
| 2025-07-15 | 248.62 |
| 2025-07-14 | 235.37 |
| 2025-07-11 | 214.05 |
| 2025-07-10 | 182.64 |
| 2025-07-09 | 188.69 |
| 2025-07-08 | 165.36 |
| 2025-07-07 | 164.78 |
| 2025-07-04 | 170.83 |
| 2025-07-03 | 178.32 |
| 2025-07-02 | 167.95 |
| 2025-06-30 | 173.71 |
| 2025-06-27 | 165.07 |
| 2025-06-26 | 162.19 |
| 2025-06-25 | 167.37 |
| 2025-06-24 | 161.61 |
| 2025-06-23 | 155.27 |
| 2025-06-20 | 155.85 |
| 2025-06-19 | 150.66 |
| 2025-06-18 | 153.54 |
| 2025-06-17 | 150.09 |
| 2025-06-16 | 147.49 |
| 2025-06-13 | 144.90 |
| 2025-06-12 | 147.20 |
| 2025-06-11 | 146.92 |
| 2025-06-10 | 147.78 |
| 2025-06-09 | 142.59 |
| 2025-06-06 | 147.78 |
| 2025-06-05 | 144.90 |
| 2025-06-04 | 139.71 |
| 2025-06-03 | 144.61 |
| 2025-06-02 | 150.66 |
| 2025-05-30 | 160.46 |
| 2025-05-29 | 155.85 |
| 2025-05-28 | 154.41 |
| 2025-05-27 | 155.85 |
| 2025-05-26 | 162.76 |
| 2025-05-23 | 170.25 |
| 2025-05-22 | 147.78 |
| 2025-05-21 | 144.32 |
| 2025-05-20 | 147.78 |
| 2025-05-19 | 162.76 |
| 2025-05-16 | 156.42 |
| 2025-05-15 | 118.97 |
| 2025-05-14 | 117.24 |
| 2025-05-13 | 111.77 |
| 2025-05-12 | 114.65 |
| 2025-05-09 | 107.44 |
| 2025-05-08 | 106.29 |
| 2025-05-07 | 100.82 |
| 2025-05-06 | 88.72 |
| 2025-05-02 | 95.92 |
| 2025-04-30 | 112.34 |
| 2025-04-29 | 81.51 |
| 2025-04-28 | 72.87 |
| 2025-04-25 | 63.36 |
| 2025-04-24 | 54.14 |
| 2025-04-23 | 48.38 |
| 2025-04-22 | 38.30 |
| 2025-04-17 | 35.99 |
| 2025-04-16 | 35.99 |
| 2025-04-15 | 33.97 |
| 2025-04-14 | 34.84 |
| 2025-04-11 | 34.26 |
| 2025-04-10 | 33.11 |
| 2025-04-09 | 35.13 |
| 2025-04-08 | 36.57 |
| 2025-04-07 | 44.92 |
| 2025-04-03 | 46.65 |
| 2025-04-02 | 46.94 |
| 2025-04-01 | 47.80 |
| 2025-03-31 | 45.79 |
| 2025-03-28 | 48.96 |
| 2025-03-27 | 46.36 |
| 2025-03-26 | 45.79 |
| 2025-03-25 | 43.77 |
| 2025-03-24 | 42.33 |
| 2025-03-21 | 44.63 |
| 2025-03-20 | 45.50 |
| 2025-03-19 | 45.50 |
| 2025-03-18 | 44.92 |
| 2025-03-17 | 44.06 |
| 2025-03-14 | 43.48 |
| 2025-03-13 | 43.77 |
| 2025-03-12 | 41.75 |
| 2025-03-11 | 44.35 |
| 2025-03-10 | 46.08 |
| 2025-03-07 | 43.48 |
| 2025-03-06 | 43.77 |
| 2025-03-05 | 44.35 |
| 2025-03-04 | 44.35 |
| 2025-03-03 | 44.06 |
| 2025-02-28 | 44.06 |
| 2025-02-27 | 44.63 |
| 2025-02-26 | 45.21 |
| 2025-02-25 | 45.50 |
| 2025-02-24 | 47.23 |
| 2025-02-21 | 45.79 |
| 2025-02-20 | 45.79 |
| 2025-02-19 | 47.23 |
| 2025-02-18 | 56.16 |
| 2025-02-17 | 49.24 |
| 2025-02-14 | 44.06 |
| 2025-02-13 | 42.62 |
| 2025-02-12 | 40.31 |
| 2025-02-11 | 38.58 |
| 2025-02-10 | 40.02 |
| 2025-02-07 | 35.70 |
| 2025-02-06 | 33.11 |
| 2025-02-05 | 30.80 |
| 2025-02-04 | 31.96 |
| 2025-02-03 | 31.09 |
| 2025-01-28 | 33.97 |
| 2025-01-27 | 33.40 |
| 2025-01-24 | 33.97 |
| 2025-01-23 | 31.96 |
| 2025-01-22 | 34.55 |
| 2025-01-21 | 33.97 |
| 2025-01-20 | 33.40 |
| 2025-01-17 | 28.79 |
| 2025-01-16 | 28.79 |
| 2025-01-15 | 29.08 |
| 2025-01-14 | 30.52 |
| 2025-01-13 | 29.08 |
| 2025-01-10 | 28.50 |
| 2025-01-09 | 31.09 |
| 2025-01-08 | 31.38 |
| 2025-01-07 | 31.38 |
| 2025-01-06 | 32.25 |
| 2025-01-03 | 31.09 |
| 2025-01-02 | 31.09 |
| 2024-12-31 | 34.84 |
| 2024-12-30 | 32.53 |
| 2024-12-27 | 31.38 |
| 2024-12-24 | 32.53 |
| 2024-12-23 | 36.86 |
| 2024-12-20 | 33.97 |
| 2024-12-19 | 33.97 |
| 2024-12-18 | 37.14 |
| 2024-12-17 | 32.53 |
| 2024-12-16 | 31.09 |
| 2024-12-13 | 31.09 |
| 2024-12-12 | 32.53 |
| 2024-12-11 | 29.65 |
| 2024-12-10 | 31.09 |
| 2024-12-09 | 29.65 |
| 2024-12-06 | 28.79 |
| 2024-12-05 | 28.79 |
| 2024-12-04 | 29.36 |
| 2024-12-03 | 29.65 |
| 2024-12-02 | 26.77 |
| 2024-11-29 | 32.53 |
| 2024-11-28 | 26.77 |
| 2024-11-27 | 25.62 |
| 2024-11-26 | 22.74 |
| 2024-11-25 | 20.43 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 14.96 |
| 2024-11-20 | 16.40 |
| 2024-11-19 | 18.99 |
| 2024-11-18 | 15.25 |
| 2024-11-15 | 16.69 |
| 2024-11-14 | 20.14 |
| 2024-11-13 | 19.57 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 18.13 |
| 2024-11-08 | 24.47 |
| 2024-11-07 | 24.47 |
| 2024-11-06 | 22.45 |
| 2024-11-05 | 23.31 |
| 2024-11-04 | 23.89 |
| 2024-11-01 | 28.50 |
| 2024-10-31 | 32.53 |
| 2024-10-30 | 28.21 |
| 2024-10-29 | 25.33 |
| 2024-10-28 | 23.60 |
| 2024-10-25 | 20.14 |
| 2024-10-24 | 21.59 |
| 2024-10-23 | 20.43 |
| 2024-10-22 | 19.28 |
| 2024-10-21 | 21.87 |
| 2024-10-18 | 20.72 |
| 2024-10-17 | 20.43 |
| 2024-10-16 | 23.89 |
| 2024-10-15 | 26.48 |
| 2024-10-14 | 33.69 |
| 2024-10-10 | 38.87 |
| 2024-10-09 | 41.75 |
| 2024-10-08 | 47.52 |
| 2024-10-07 | 45.79 |
| 2024-10-04 | 55.58 |
| 2024-10-03 | 72.87 |
| 2024-10-02 | 58.46 |
| 2024-09-30 | 32.53 |
| 2024-09-27 | -16.45 |
| 2024-09-26 | -20.48 |
| 2024-09-25 | -4.92 |
| 2024-09-24 | 15.82 |
| 2024-09-23 | 21.01 |
| 2024-09-20 | 26.19 |
| 2024-09-19 | 36.57 |
| 2024-09-17 | 33.11 |
| 2024-09-16 | 45.21 |
| 2024-09-13 | 52.13 |
| 2024-09-12 | 50.40 |
| 2024-09-11 | 52.13 |
| 2024-09-10 | 55.58 |
| 2024-09-09 | 60.77 |
| 2024-09-05 | 60.77 |
| 2024-09-04 | 60.77 |
| 2024-09-03 | 65.96 |
| 2024-09-02 | 65.96 |
| 2024-08-30 | 69.41 |
| 2024-08-29 | 72.87 |
| 2024-08-28 | 69.41 |
| 2024-08-27 | 67.68 |
| 2024-08-26 | 69.41 |
| 2024-08-23 | 72.87 |
| 2024-08-22 | 71.14 |
| 2024-08-21 | 71.14 |
| 2024-08-20 | 71.14 |
| 2024-08-19 | 76.33 |
| 2024-08-16 | 76.33 |
| 2024-08-15 | 79.78 |
| 2024-08-14 | 83.24 |
| 2024-08-13 | 83.24 |
| 2024-08-12 | 86.70 |
| 2024-08-09 | 90.16 |
| 2024-08-08 | 79.78 |
| 2024-08-07 | 79.78 |
| 2024-08-06 | 83.24 |
| 2024-08-05 | 86.70 |
| 2024-08-02 | 86.70 |
| 2024-08-01 | 90.16 |
| 2024-07-31 | 93.61 |
| 2024-07-30 | 90.16 |
| 2024-07-29 | 86.70 |
| 2024-07-26 | 93.61 |
| 2024-07-25 | 90.16 |
| 2024-07-24 | 90.16 |
| 2024-07-23 | 90.16 |
| 2024-07-22 | 90.16 |
| 2024-07-19 | 86.70 |
| 2024-07-18 | 83.24 |
| 2024-07-17 | 83.24 |
| 2024-07-16 | 83.24 |
| 2024-07-15 | 86.70 |
| 2024-07-12 | 83.24 |
| 2024-07-11 | 79.78 |
| 2024-07-10 | 86.70 |
| 2024-07-09 | 83.24 |
| 2024-07-08 | 97.07 |
| 2024-07-05 | 100.53 |
| 2024-07-04 | 107.44 |
| 2024-07-03 | 103.99 |
| 2024-07-02 | 107.44 |
| 2024-06-28 | 117.82 |
| 2024-06-27 | 117.82 |
| 2024-06-26 | 142.02 |
| 2024-06-25 | 142.02 |
| 2024-06-24 | 135.10 |
| 2024-06-21 | 121.27 |
| 2024-06-20 | 117.82 |
| 2024-06-19 | 128.19 |
| 2024-06-18 | 124.73 |
| 2024-06-17 | 131.65 |
| 2024-06-14 | 114.36 |
| 2024-06-13 | 110.90 |
| 2024-06-12 | 117.82 |
| 2024-06-11 | 124.73 |
| 2024-06-07 | 138.56 |
| 2024-06-06 | 135.10 |
| 2024-06-05 | 128.19 |
| 2024-06-04 | 117.82 |
| 2024-06-03 | 121.27 |
| 2024-05-31 | 121.27 |
| 2024-05-30 | 121.27 |
| 2024-05-29 | 124.73 |
| 2024-05-28 | 121.27 |
| 2024-05-27 | 138.56 |
| 2024-05-24 | 128.19 |
| 2024-05-23 | 114.36 |
| 2024-05-22 | 107.44 |
| 2024-05-21 | 86.70 |
| 2024-05-20 | 83.24 |
| 2024-05-17 | 86.70 |
| 2024-05-16 | 67.68 |
| 2024-05-14 | 83.24 |
| 2024-05-13 | 93.61 |
| 2024-05-10 | 97.07 |
| 2024-05-09 | 100.53 |
| 2024-05-08 | 107.44 |
| 2024-05-07 | 107.44 |
| 2024-05-06 | 107.44 |
| 2024-05-03 | 103.99 |
| 2024-05-02 | 107.44 |
| 2024-04-30 | 100.53 |
| 2024-04-29 | 103.99 |
| 2024-04-26 | 114.36 |
| 2024-04-25 | 59.04 |
| 2024-04-24 | 55.58 |
| 2024-04-23 | 59.04 |
| 2024-04-22 | 67.68 |
| 2024-04-19 | 67.68 |
| 2024-04-18 | 72.87 |
| 2024-04-17 | 71.14 |
| 2024-04-16 | 71.14 |
| 2024-04-15 | 64.23 |
| 2024-04-12 | 72.87 |
| 2024-04-11 | 72.87 |
| 2024-04-10 | 67.68 |
| 2024-04-09 | 67.68 |
| 2024-04-08 | 62.50 |
| 2024-04-05 | 65.96 |
| 2024-04-03 | 67.68 |
| 2024-04-02 | 64.23 |
| 2024-03-28 | 55.58 |
| 2024-03-27 | 55.58 |
| 2024-03-26 | 50.40 |
| 2024-03-25 | 50.40 |
| 2024-03-22 | 52.13 |
| 2024-03-21 | 50.40 |
| 2024-03-20 | 53.85 |
| 2024-03-19 | 52.13 |
| 2024-03-18 | 50.40 |
| 2024-03-15 | 50.40 |
| 2024-03-14 | 50.40 |
| 2024-03-13 | 50.40 |
| 2024-03-12 | 62.50 |
| 2024-03-11 | 67.68 |
| 2024-03-08 | 71.14 |
| 2024-03-07 | 72.87 |
| 2024-03-06 | 50.40 |
| 2024-03-05 | 43.48 |
| 2024-03-04 | 40.02 |
| 2024-03-01 | 40.02 |
| 2024-02-29 | 36.57 |
| 2024-02-28 | 21.01 |
| 2024-02-27 | 21.01 |
| 2024-02-26 | 21.01 |
| 2024-02-23 | 19.28 |
| 2024-02-22 | 22.74 |
| 2024-02-21 | 19.28 |
| 2024-02-20 | 15.82 |
| 2024-02-19 | 19.28 |
| 2024-02-16 | 17.55 |
| 2024-02-15 | 15.82 |
| 2024-02-14 | 21.01 |
| 2024-02-09 | 17.55 |
| 2024-02-08 | 17.55 |
| 2024-02-07 | 15.82 |
| 2024-02-06 | 15.82 |
| 2024-02-05 | 15.82 |
| 2024-02-02 | 14.09 |
| 2024-02-01 | 8.91 |
| 2024-01-31 | 10.64 |
| 2024-01-30 | 7.18 |
| 2024-01-29 | 5.45 |
| 2024-01-26 | 10.64 |
| 2024-01-25 | 12.37 |
| 2024-01-24 | 10.64 |
| 2024-01-23 | 0.26 |
| 2024-01-22 | 1.99 |
| 2024-01-19 | 7.18 |
| 2024-01-18 | -3.19 |
| 2024-01-17 | -13.57 |
| 2024-01-16 | -13.57 |
| 2024-01-15 | -17.71 |
| 2024-01-12 | -18.41 |
| 2024-01-11 | -14.26 |
| 2024-01-10 | -6.65 |
| 2024-01-09 | -14.26 |
| 2024-01-08 | -18.41 |
| 2024-01-05 | -17.02 |
| 2024-01-04 | -6.65 |
| 2024-01-03 | -17.37 |
| 2024-01-02 | -11.84 |
| 2023-12-29 | -13.57 |
| 2023-12-28 | -19.10 |
| 2023-12-27 | -20.48 |
| 2023-12-22 | -27.05 |
| 2023-12-21 | -26.70 |
| 2023-12-20 | -21.52 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -10.11 |
| 2023-12-15 | -10.11 |
| 2023-12-14 | -11.84 |
| 2023-12-13 | -13.57 |
| 2023-12-12 | -11.84 |
| 2023-12-11 | -11.84 |
| 2023-12-08 | -4.92 |
| 2023-12-07 | -10.11 |
| 2023-12-06 | -11.84 |
| 2023-12-05 | -11.84 |
| 2023-12-04 | -13.57 |
| 2023-12-01 | -15.29 |
| 2023-11-30 | -18.06 |
| 2023-11-29 | -16.68 |
| 2023-11-28 | -17.02 |
| 2023-11-27 | -16.68 |
| 2023-11-24 | -17.71 |
| 2023-11-23 | -14.60 |
| 2023-11-22 | -8.96 |
| 2023-11-21 | -5.97 |
| 2023-11-20 | -25.97 |
| 2023-11-17 | -29.25 |
| 2023-11-16 | -20.90 |
| 2023-11-15 | -38.81 |
| 2023-11-14 | -40.00 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -41.79 |
| 2023-11-09 | -40.30 |
| 2023-11-08 | -40.30 |
| 2023-11-07 | -41.79 |
| 2023-11-06 | -41.79 |
| 2023-11-03 | -42.39 |
| 2023-11-02 | -37.61 |
| 2023-11-01 | -43.88 |
| 2023-10-31 | -42.69 |
| 2023-10-30 | -39.70 |
| 2023-10-27 | -39.70 |
| 2023-10-26 | -39.70 |
| 2023-10-25 | -39.70 |
| 2023-10-24 | -40.30 |
| 2023-10-20 | -37.31 |
| 2023-10-19 | -34.33 |
| 2023-10-18 | -34.93 |
| 2023-10-17 | -31.34 |
| 2023-10-16 | -29.25 |
| 2023-10-13 | -25.67 |
| 2023-10-12 | -25.37 |
| 2023-10-11 | -25.37 |
| 2023-10-10 | -20.90 |
| 2023-10-09 | -16.42 |
| 2023-10-06 | -11.94 |
| 2023-10-05 | -11.94 |
| 2023-10-04 | -11.94 |
| 2023-10-03 | -8.96 |
| 2023-09-29 | -5.97 |
| 2023-09-28 | -8.96 |
| 2023-09-27 | -8.96 |
| 2023-09-26 | -8.96 |
| 2023-09-25 | -8.96 |
| 2023-09-22 | -8.96 |
| 2023-09-21 | -8.96 |
| 2023-09-20 | -8.96 |
| 2023-09-19 | -8.96 |
| 2023-09-18 | -8.96 |
| 2023-09-15 | -8.96 |
| 2023-09-14 | -5.97 |
| 2023-09-13 | -5.97 |
| 2023-09-12 | -7.46 |
| 2023-09-11 | -11.94 |
| 2023-09-07 | -5.97 |
| 2023-09-06 | -2.99 |
| 2023-09-05 | -13.43 |
| 2023-09-04 | -13.43 |
| 2023-08-31 | -13.43 |
| 2023-08-30 | -11.94 |
| 2023-08-29 | -14.93 |
| 2023-08-28 | -1.49 |
| 2023-08-25 | 1.49 |
| 2023-08-24 | 10.45 |
| 2023-08-23 | 10.45 |
| 2023-08-22 | 13.43 |
| 2023-08-21 | 13.43 |
| 2023-08-18 | 13.43 |
| 2023-08-17 | 13.43 |
| 2023-08-16 | 8.96 |
| 2023-08-15 | 8.96 |
| 2023-08-14 | 11.94 |
| 2023-08-11 | 11.94 |
| 2023-08-10 | 11.94 |
| 2023-08-09 | 11.94 |
| 2023-08-08 | 16.42 |
| 2023-08-07 | 20.90 |
| 2023-08-04 | 20.90 |
| 2023-08-03 | 20.90 |
| 2023-08-02 | 17.91 |
| 2023-08-01 | 23.88 |
| 2023-07-31 | 23.88 |
| 2023-07-28 | 23.88 |
| 2023-07-27 | 20.90 |
| 2023-07-26 | 20.90 |
| 2023-07-25 | 20.90 |
| 2023-07-24 | 20.90 |
| 2023-07-21 | 20.90 |
| 2023-07-20 | 20.90 |
| 2023-07-19 | 20.90 |
| 2023-07-18 | 20.90 |
| 2023-07-14 | 20.90 |
| 2023-07-13 | 26.87 |
| 2023-07-12 | 28.36 |
| 2023-07-11 | 28.36 |
| 2023-07-10 | 29.85 |
| 2023-07-07 | 23.88 |
| 2023-07-06 | 23.88 |
| 2023-07-05 | 23.88 |
| 2023-07-04 | 26.87 |
| 2023-07-03 | 32.84 |
| 2023-06-30 | 32.84 |
| 2023-06-29 | 32.84 |
| 2023-06-28 | 32.84 |
| 2023-06-27 | 38.81 |
| 2023-06-26 | 37.31 |
| 2023-06-23 | 47.76 |
| 2023-06-21 | 47.76 |
| 2023-06-20 | 47.76 |
| 2023-06-19 | 46.27 |
| 2023-06-16 | 47.76 |
| 2023-06-15 | 46.27 |
| 2023-06-14 | 47.76 |
| 2023-06-13 | 47.76 |
| 2023-06-12 | 49.25 |
| 2023-06-09 | 55.22 |
| 2023-06-08 | 55.22 |
| 2023-06-07 | 52.24 |
| 2023-06-06 | 52.24 |
| 2023-06-05 | 52.24 |
| 2023-06-02 | 52.24 |
| 2023-06-01 | 73.13 |
| 2023-05-31 | 73.13 |
| 2023-05-30 | 73.13 |
| 2023-05-29 | 73.13 |
| 2023-05-25 | 76.12 |
| 2023-05-24 | 76.12 |
| 2023-05-23 | 76.12 |
| 2023-05-22 | 67.16 |
| 2023-05-19 | 58.21 |
| 2023-05-18 | 58.21 |
| 2023-05-17 | 55.22 |
| 2023-05-16 | 64.18 |
| 2023-05-15 | 76.12 |
| 2023-05-12 | 70.15 |
| 2023-05-11 | 70.15 |
| 2023-05-10 | 70.15 |
| 2023-05-09 | 70.15 |
| 2023-05-08 | 70.15 |
| 2023-05-05 | 73.13 |
| 2023-05-04 | 73.13 |
| 2023-05-03 | 73.13 |
| 2023-05-02 | 58.21 |
| 2023-04-28 | 88.06 |
| 2023-04-27 | 91.04 |
| 2023-04-26 | 91.04 |
| 2023-04-25 | 91.04 |
| 2023-04-24 | 91.04 |
| 2023-04-21 | 94.03 |
| 2023-04-20 | 94.03 |
| 2023-04-19 | 94.03 |
| 2023-04-18 | 94.03 |
| 2023-04-17 | 94.03 |
| 2023-04-14 | 82.09 |
| 2023-04-13 | 82.09 |
| 2023-04-12 | 82.09 |
| 2023-04-11 | 91.04 |
| 2023-04-06 | 91.04 |
| 2023-04-04 | 91.04 |
| 2023-04-03 | 91.04 |
| 2023-03-31 | 91.04 |
| 2023-03-30 | 91.04 |
| 2023-03-29 | 91.04 |
| 2023-03-28 | 91.04 |
| 2023-03-27 | 91.04 |
| 2023-03-24 | 91.04 |
| 2023-03-23 | 94.03 |
| 2023-03-22 | 94.03 |
| 2023-03-21 | 94.03 |
| 2023-03-20 | 97.01 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 100.00 |
| 2023-03-15 | 102.99 |
| 2023-03-14 | 105.97 |
| 2023-03-13 | 91.04 |
| 2023-03-10 | 73.13 |
| 2023-03-09 | 91.04 |
| 2023-03-08 | 91.04 |
| 2023-03-07 | 91.04 |
| 2023-03-06 | 91.04 |
| 2023-03-03 | 67.16 |
| 2023-03-02 | 108.96 |
| 2023-03-01 | 108.96 |
| 2023-02-28 | 102.99 |
| 2023-02-27 | 97.01 |
| 2023-02-24 | 97.01 |
| 2023-02-23 | 97.01 |
| 2023-02-22 | 85.07 |
| 2023-02-21 | 85.07 |
| 2023-02-20 | 94.03 |
| 2023-02-17 | 108.96 |
| 2023-02-16 | 88.06 |
| 2023-02-15 | 88.06 |
| 2023-02-14 | 88.06 |
| 2023-02-13 | 88.06 |
| 2023-02-10 | 88.06 |
| 2023-02-09 | 76.12 |
| 2023-02-08 | 85.07 |
| 2023-02-07 | 85.07 |
| 2023-02-06 | 85.07 |
| 2023-02-03 | 85.07 |
| 2023-02-02 | 85.07 |
| 2023-02-01 | 85.07 |
| 2023-01-31 | 85.07 |
| 2023-01-30 | 85.07 |
| 2023-01-27 | 85.07 |
| 2023-01-26 | 85.07 |
| 2023-01-20 | 91.04 |
| 2023-01-19 | 91.04 |
| 2023-01-18 | 91.04 |
| 2023-01-17 | 91.04 |
| 2023-01-16 | 91.04 |
| 2023-01-13 | 91.04 |
| 2023-01-12 | 91.04 |
| 2023-01-11 | 91.04 |
| 2023-01-10 | 91.04 |
| 2023-01-09 | 82.09 |
| 2023-01-06 | 82.09 |
| 2023-01-05 | 91.04 |
| 2023-01-04 | 91.04 |
| 2023-01-03 | 91.04 |
| 2022-12-30 | 76.12 |
| 2022-12-29 | 91.04 |
| 2022-12-28 | 91.04 |
| 2022-12-23 | 91.04 |
| 2022-12-22 | 61.19 |
| 2022-12-21 | 64.18 |
| 2022-12-20 | 91.04 |
| 2022-12-19 | 91.04 |
| 2022-12-16 | 91.04 |
| 2022-12-15 | 91.04 |
| 2022-12-14 | 94.03 |
| 2022-12-13 | 94.03 |
| 2022-12-12 | 94.03 |
| 2022-12-09 | 94.03 |
| 2022-12-08 | 114.93 |
| 2022-12-07 | 88.06 |
| 2022-12-06 | 85.07 |
| 2022-12-05 | 97.01 |
| 2022-12-02 | 94.03 |
| 2022-12-01 | 94.03 |
| 2022-11-30 | 94.03 |
| 2022-11-29 | 94.03 |
| 2022-11-28 | 94.03 |
| 2022-11-25 | 105.97 |
| 2022-11-24 | 102.99 |
| 2022-11-23 | 94.03 |
| 2022-11-22 | 85.07 |
| 2022-11-21 | 108.96 |
| 2022-11-18 | 79.10 |
| 2022-11-17 | 79.10 |
| 2022-11-16 | 79.10 |
| 2022-11-15 | 79.10 |
| 2022-11-14 | 79.10 |
| 2022-11-11 | 108.96 |
| 2022-11-10 | 76.12 |
| 2022-11-09 | 79.10 |
| 2022-11-08 | 79.10 |
| 2022-11-07 | 94.03 |
| 2022-11-04 | 100.00 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 100.00 |
| 2022-11-01 | 85.07 |
| 2022-10-31 | 85.07 |
| 2022-10-28 | 85.07 |
| 2022-10-27 | 123.88 |
| 2022-10-26 | 108.96 |
| 2022-10-25 | 108.96 |
| 2022-10-24 | 108.96 |
| 2022-10-21 | 108.96 |
| 2022-10-20 | 108.96 |
| 2022-10-19 | 105.97 |
| 2022-10-18 | 105.97 |
| 2022-10-17 | 97.01 |
| 2022-10-14 | 79.10 |
| 2022-10-13 | 79.10 |
| 2022-10-12 | 111.94 |
| 2022-10-11 | 114.93 |
| 2022-10-10 | 117.91 |
| 2022-10-07 | 114.93 |
| 2022-10-06 | 105.97 |
| 2022-10-05 | 105.97 |
| 2022-10-03 | 91.04 |
| 2022-09-30 | 91.04 |
| 2022-09-29 | 91.04 |
| 2022-09-28 | 102.99 |
| 2022-09-27 | 105.97 |
| 2022-09-26 | 94.03 |
| 2022-09-23 | 94.03 |
| 2022-09-22 | 102.99 |
| 2022-09-21 | 114.93 |
| 2022-09-20 | 132.84 |
| 2022-09-19 | 126.87 |
| 2022-09-16 | 70.15 |
| 2022-09-15 | 70.15 |
| 2022-09-14 | 70.15 |
| 2022-09-13 | 43.28 |
| 2022-09-09 | 40.30 |
| 2022-09-08 | 44.78 |
| 2022-09-07 | 64.18 |
| 2022-09-06 | 114.93 |
| 2022-09-05 | 129.85 |
| 2022-09-02 | 129.85 |
| 2022-09-01 | 120.90 |
| 2022-08-31 | 129.85 |
| 2022-08-30 | 120.90 |
| 2022-08-29 | 88.06 |
| 2022-08-26 | 49.25 |
| 2022-08-25 | 5.97 |
| 2022-08-24 | -13.43 |
| 2022-08-23 | -13.43 |
| 2022-08-22 | -13.43 |
| 2022-08-19 | -13.43 |
| 2022-08-18 | -13.43 |
| 2022-08-17 | -13.43 |
| 2022-08-16 | -13.43 |
| 2022-08-15 | -13.43 |
| 2022-08-12 | -13.43 |
| 2022-08-11 | -13.43 |
| 2022-08-10 | -13.43 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -13.43 |
| 2022-08-05 | -13.43 |
| 2022-08-04 | -13.43 |
| 2022-08-03 | -13.43 |
| 2022-08-02 | -13.43 |
| 2022-08-01 | -13.43 |
| 2022-07-29 | -13.43 |
| 2022-07-28 | -13.43 |
| 2022-07-27 | -13.43 |
| 2022-07-26 | -13.43 |
| 2022-07-25 | -13.43 |
| 2022-07-22 | -13.43 |
| 2022-07-21 | -13.43 |
| 2022-07-20 | -13.43 |
| 2022-07-19 | -13.43 |
| 2022-07-18 | -13.43 |
| 2022-07-15 | -16.42 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -13.43 |
| 2022-07-12 | -13.43 |
| 2022-07-11 | -13.43 |
| 2022-07-08 | -13.43 |
| 2022-07-07 | -13.43 |
| 2022-07-06 | -13.43 |
| 2022-07-05 | -13.43 |
| 2022-07-04 | -11.94 |
| 2022-06-30 | -11.94 |
| 2022-06-29 | -11.94 |
| 2022-06-28 | -11.94 |
| 2022-06-27 | -11.94 |
| 2022-06-24 | -10.45 |
| 2022-06-23 | -10.45 |
| 2022-06-22 | -17.91 |
| 2022-06-21 | -10.45 |
| 2022-06-20 | -10.45 |
| 2022-06-17 | -10.45 |
| 2022-06-16 | -10.45 |
| 2022-06-15 | -10.45 |
| 2022-06-14 | -10.45 |
| 2022-06-13 | -10.45 |
| 2022-06-10 | -10.45 |
| 2022-06-09 | -7.46 |
| 2022-06-08 | -5.97 |
| 2022-06-07 | -5.97 |
| 2022-06-06 | -4.48 |
| 2022-06-02 | 17.91 |
| 2022-06-01 | 28.36 |
| 2022-05-31 | 23.88 |
| 2022-05-30 | 25.37 |
| 2022-05-27 | 26.87 |
| 2022-05-26 | 28.36 |
| 2022-05-25 | 23.88 |
| 2022-05-24 | 23.88 |
| 2022-05-23 | 13.43 |
| 2022-05-20 | 13.43 |
| 2022-05-19 | 13.43 |
| 2022-05-18 | 13.43 |
| 2022-05-17 | -2.99 |
| 2022-05-16 | -2.99 |
| 2022-05-13 | -2.99 |
| 2022-05-12 | -1.49 |
| 2022-05-11 | -1.49 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | -1.49 |
| 2022-04-22 | -2.99 |
| 2022-04-21 | -2.99 |
| 2022-04-20 | -1.49 |
| 2022-04-19 | -1.49 |
| 2022-04-14 | -1.49 |
| 2022-04-13 | -1.49 |
| 2022-04-12 | -1.49 |
| 2022-04-11 | -1.49 |
| 2022-04-08 | -1.49 |
| 2022-04-07 | -1.49 |
| 2022-04-06 | -1.49 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy