Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 5.99 |
| 2025-09-03 | 6.08 |
| 2025-09-02 | 7.73 |
| 2025-09-01 | 7.84 |
| 2025-08-29 | 7.60 |
| 2025-08-28 | 7.76 |
| 2025-08-27 | 7.84 |
| 2025-08-26 | 7.52 |
| 2025-08-25 | 8.01 |
| 2025-08-22 | 7.68 |
| 2025-08-21 | 7.68 |
| 2025-08-20 | 7.84 |
| 2025-08-19 | 7.84 |
| 2025-08-18 | 8.01 |
| 2025-08-15 | 8.01 |
| 2025-08-14 | 8.82 |
| 2025-08-13 | 9.56 |
| 2025-08-12 | 9.39 |
| 2025-08-11 | 9.88 |
| 2025-08-08 | 9.23 |
| 2025-08-07 | 8.90 |
| 2025-08-06 | 8.50 |
| 2025-08-05 | 9.48 |
| 2025-08-04 | 10.29 |
| 2025-08-01 | 10.46 |
| 2025-07-31 | 11.36 |
| 2025-07-30 | 12.01 |
| 2025-07-29 | 10.95 |
| 2025-07-28 | 10.70 |
| 2025-07-25 | 9.72 |
| 2025-07-24 | 10.05 |
| 2025-07-23 | 10.37 |
| 2025-07-22 | 10.29 |
| 2025-07-21 | 8.82 |
| 2025-07-18 | 8.25 |
| 2025-07-17 | 7.68 |
| 2025-07-16 | 7.35 |
| 2025-07-15 | 7.52 |
| 2025-07-14 | 7.11 |
| 2025-07-11 | 7.11 |
| 2025-07-10 | 6.94 |
| 2025-07-09 | 7.19 |
| 2025-07-08 | 7.68 |
| 2025-07-07 | 7.84 |
| 2025-07-04 | 8.17 |
| 2025-07-03 | 8.58 |
| 2025-07-02 | 8.17 |
| 2025-06-30 | 8.01 |
| 2025-06-27 | 8.41 |
| 2025-06-26 | 9.07 |
| 2025-06-25 | 9.07 |
| 2025-06-24 | 8.25 |
| 2025-06-23 | 7.52 |
| 2025-06-20 | 7.60 |
| 2025-06-19 | 7.52 |
| 2025-06-18 | 7.92 |
| 2025-06-17 | 8.01 |
| 2025-06-16 | 8.01 |
| 2025-06-13 | 8.01 |
| 2025-06-12 | 8.01 |
| 2025-06-11 | 8.17 |
| 2025-06-10 | 8.25 |
| 2025-06-09 | 8.01 |
| 2025-06-06 | 8.09 |
| 2025-06-05 | 8.50 |
| 2025-06-04 | 7.84 |
| 2025-06-03 | 9.31 |
| 2025-06-02 | 7.76 |
| 2025-05-30 | 7.71 |
| 2025-05-29 | 7.71 |
| 2025-05-28 | 7.47 |
| 2025-05-27 | 7.95 |
| 2025-05-26 | 8.04 |
| 2025-05-23 | 8.04 |
| 2025-05-22 | 8.04 |
| 2025-05-21 | 7.95 |
| 2025-05-20 | 7.23 |
| 2025-05-19 | 6.66 |
| 2025-05-16 | 6.90 |
| 2025-05-15 | 6.74 |
| 2025-05-14 | 7.47 |
| 2025-05-13 | 7.87 |
| 2025-05-12 | 8.44 |
| 2025-05-09 | 9.57 |
| 2025-05-08 | 9.49 |
| 2025-05-07 | 8.84 |
| 2025-05-06 | 9.09 |
| 2025-05-02 | 8.04 |
| 2025-04-30 | 7.31 |
| 2025-04-29 | 7.71 |
| 2025-04-28 | 7.31 |
| 2025-04-25 | 6.66 |
| 2025-04-24 | 6.50 |
| 2025-04-23 | 5.69 |
| 2025-04-22 | 5.12 |
| 2025-04-17 | 4.80 |
| 2025-04-16 | 4.31 |
| 2025-04-15 | 2.69 |
| 2025-04-14 | 2.45 |
| 2025-04-11 | 1.16 |
| 2025-04-10 | 1.48 |
| 2025-04-09 | -0.79 |
| 2025-04-08 | 0.59 |
| 2025-04-07 | 3.26 |
| 2025-04-03 | 3.50 |
| 2025-04-02 | 3.02 |
| 2025-04-01 | 3.99 |
| 2025-03-31 | 2.61 |
| 2025-03-28 | 2.69 |
| 2025-03-27 | 2.37 |
| 2025-03-26 | 2.13 |
| 2025-03-25 | 2.45 |
| 2025-03-24 | 3.34 |
| 2025-03-21 | 3.34 |
| 2025-03-20 | 3.10 |
| 2025-03-19 | 3.67 |
| 2025-03-18 | 3.42 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 2.45 |
| 2025-03-13 | 3.26 |
| 2025-03-12 | 3.18 |
| 2025-03-11 | 3.99 |
| 2025-03-10 | 3.58 |
| 2025-03-07 | 3.99 |
| 2025-03-06 | 5.19 |
| 2025-03-05 | 4.39 |
| 2025-03-04 | 2.88 |
| 2025-03-03 | 2.25 |
| 2025-02-28 | 2.33 |
| 2025-02-27 | 2.49 |
| 2025-02-26 | 3.92 |
| 2025-02-25 | 3.60 |
| 2025-02-24 | 5.42 |
| 2025-02-21 | 2.33 |
| 2025-02-20 | 2.09 |
| 2025-02-19 | 2.09 |
| 2025-02-18 | 2.41 |
| 2025-02-17 | 2.49 |
| 2025-02-14 | 1.77 |
| 2025-02-13 | 1.69 |
| 2025-02-12 | 1.77 |
| 2025-02-11 | 1.14 |
| 2025-02-10 | 1.30 |
| 2025-02-07 | 1.22 |
| 2025-02-06 | 2.01 |
| 2025-02-05 | 1.53 |
| 2025-02-04 | 2.57 |
| 2025-02-03 | 2.57 |
| 2025-01-28 | 2.81 |
| 2025-01-27 | 2.41 |
| 2025-01-24 | 2.81 |
| 2025-01-23 | 2.65 |
| 2025-01-22 | 2.65 |
| 2025-01-21 | 4.15 |
| 2025-01-20 | 4.71 |
| 2025-01-17 | 4.08 |
| 2025-01-16 | 2.88 |
| 2025-01-15 | 1.85 |
| 2025-01-14 | 1.69 |
| 2025-01-13 | 0.74 |
| 2025-01-10 | 1.14 |
| 2025-01-09 | 0.50 |
| 2025-01-08 | 0.82 |
| 2025-01-07 | 1.14 |
| 2025-01-06 | 2.01 |
| 2025-01-03 | 1.93 |
| 2025-01-02 | 1.85 |
| 2024-12-31 | 3.68 |
| 2024-12-30 | 3.12 |
| 2024-12-27 | 2.41 |
| 2024-12-24 | 2.88 |
| 2024-12-23 | 2.49 |
| 2024-12-20 | 1.30 |
| 2024-12-19 | 1.30 |
| 2024-12-18 | 2.41 |
| 2024-12-17 | 1.85 |
| 2024-12-16 | 2.65 |
| 2024-12-13 | 2.09 |
| 2024-12-12 | 3.36 |
| 2024-12-11 | 3.20 |
| 2024-12-10 | 4.31 |
| 2024-12-09 | 3.76 |
| 2024-12-06 | 3.60 |
| 2024-12-05 | 3.52 |
| 2024-12-04 | 3.60 |
| 2024-12-03 | 3.60 |
| 2024-12-02 | 1.77 |
| 2024-11-29 | 2.68 |
| 2024-11-28 | 2.60 |
| 2024-11-27 | 2.68 |
| 2024-11-26 | 2.28 |
| 2024-11-25 | 3.15 |
| 2024-11-22 | 4.72 |
| 2024-11-21 | 5.35 |
| 2024-11-20 | 5.12 |
| 2024-11-19 | 4.64 |
| 2024-11-18 | 3.46 |
| 2024-11-15 | 3.62 |
| 2024-11-14 | 2.68 |
| 2024-11-13 | 3.78 |
| 2024-11-12 | 4.33 |
| 2024-11-11 | 4.25 |
| 2024-11-08 | 4.25 |
| 2024-11-07 | 4.09 |
| 2024-11-06 | 4.01 |
| 2024-11-05 | 5.43 |
| 2024-11-04 | 5.12 |
| 2024-11-01 | 4.88 |
| 2024-10-31 | 3.86 |
| 2024-10-30 | 4.49 |
| 2024-10-29 | 5.12 |
| 2024-10-28 | 5.43 |
| 2024-10-25 | 5.04 |
| 2024-10-24 | 5.27 |
| 2024-10-23 | 5.04 |
| 2024-10-22 | 5.35 |
| 2024-10-21 | 5.35 |
| 2024-10-18 | 5.35 |
| 2024-10-17 | 4.09 |
| 2024-10-16 | 4.09 |
| 2024-10-15 | 4.33 |
| 2024-10-14 | 5.27 |
| 2024-10-10 | 4.49 |
| 2024-10-09 | 4.09 |
| 2024-10-08 | 4.41 |
| 2024-10-07 | 7.63 |
| 2024-10-04 | 8.26 |
| 2024-10-03 | 8.34 |
| 2024-10-02 | 8.97 |
| 2024-09-30 | 8.26 |
| 2024-09-27 | 10.38 |
| 2024-09-26 | 10.15 |
| 2024-09-25 | 12.35 |
| 2024-09-24 | 12.43 |
| 2024-09-23 | 12.03 |
| 2024-09-20 | 12.27 |
| 2024-09-19 | 11.48 |
| 2024-09-17 | 11.64 |
| 2024-09-16 | 10.70 |
| 2024-09-13 | 9.75 |
| 2024-09-12 | 9.28 |
| 2024-09-11 | 7.95 |
| 2024-09-10 | 10.15 |
| 2024-09-09 | 9.44 |
| 2024-09-05 | 9.44 |
| 2024-09-04 | 8.73 |
| 2024-09-03 | 7.71 |
| 2024-09-02 | 8.18 |
| 2024-08-30 | 8.92 |
| 2024-08-29 | 9.23 |
| 2024-08-28 | 10.01 |
| 2024-08-27 | 9.62 |
| 2024-08-26 | 8.06 |
| 2024-08-23 | 6.97 |
| 2024-08-22 | 7.13 |
| 2024-08-21 | 7.28 |
| 2024-08-20 | 7.21 |
| 2024-08-19 | 7.44 |
| 2024-08-16 | 8.22 |
| 2024-08-15 | 9.23 |
| 2024-08-14 | 9.54 |
| 2024-08-13 | 8.92 |
| 2024-08-12 | 7.52 |
| 2024-08-09 | 7.60 |
| 2024-08-08 | 7.60 |
| 2024-08-07 | 7.91 |
| 2024-08-06 | 5.10 |
| 2024-08-05 | 6.43 |
| 2024-08-02 | 6.82 |
| 2024-08-01 | 7.75 |
| 2024-07-31 | 4.48 |
| 2024-07-30 | 3.78 |
| 2024-07-29 | 4.17 |
| 2024-07-26 | 2.61 |
| 2024-07-25 | 2.77 |
| 2024-07-24 | 2.06 |
| 2024-07-23 | 2.14 |
| 2024-07-22 | 2.45 |
| 2024-07-19 | 1.21 |
| 2024-07-18 | 2.06 |
| 2024-07-17 | 1.29 |
| 2024-07-16 | 0.90 |
| 2024-07-15 | 1.05 |
| 2024-07-12 | 2.38 |
| 2024-07-11 | 0.51 |
| 2024-07-10 | -1.52 |
| 2024-07-09 | -2.38 |
| 2024-07-08 | -2.22 |
| 2024-07-05 | -1.60 |
| 2024-07-04 | -0.35 |
| 2024-07-03 | -0.04 |
| 2024-07-02 | -0.74 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -3.16 |
| 2024-06-26 | -1.44 |
| 2024-06-25 | -3.62 |
| 2024-06-24 | -1.36 |
| 2024-06-21 | -1.29 |
| 2024-06-20 | 0.97 |
| 2024-06-19 | 1.60 |
| 2024-06-18 | 0.43 |
| 2024-06-17 | -0.43 |
| 2024-06-14 | 1.91 |
| 2024-06-13 | 3.23 |
| 2024-06-12 | 1.21 |
| 2024-06-11 | 2.69 |
| 2024-06-07 | 2.22 |
| 2024-06-06 | 0.97 |
| 2024-06-05 | -0.43 |
| 2024-06-04 | 0.43 |
| 2024-06-03 | -1.75 |
| 2024-05-31 | -3.62 |
| 2024-05-30 | -2.89 |
| 2024-05-29 | -0.27 |
| 2024-05-28 | 1.97 |
| 2024-05-27 | 1.89 |
| 2024-05-24 | 0.50 |
| 2024-05-23 | 2.43 |
| 2024-05-22 | 2.59 |
| 2024-05-21 | 2.20 |
| 2024-05-20 | 2.66 |
| 2024-05-17 | 2.28 |
| 2024-05-16 | 2.97 |
| 2024-05-14 | 1.81 |
| 2024-05-13 | 1.66 |
| 2024-05-10 | 1.04 |
| 2024-05-09 | -1.19 |
| 2024-05-08 | -1.66 |
| 2024-05-07 | -1.73 |
| 2024-05-06 | -2.74 |
| 2024-05-03 | -3.51 |
| 2024-05-02 | -3.66 |
| 2024-04-30 | -4.82 |
| 2024-04-29 | -3.51 |
| 2024-04-26 | -3.51 |
| 2024-04-25 | -3.35 |
| 2024-04-24 | -4.13 |
| 2024-04-23 | -5.13 |
| 2024-04-22 | -5.82 |
| 2024-04-19 | -7.90 |
| 2024-04-18 | -7.44 |
| 2024-04-17 | -6.75 |
| 2024-04-16 | -6.28 |
| 2024-04-15 | -5.28 |
| 2024-04-12 | -5.13 |
| 2024-04-11 | -3.74 |
| 2024-04-10 | -2.43 |
| 2024-04-09 | -4.28 |
| 2024-04-08 | -5.05 |
| 2024-04-05 | -4.90 |
| 2024-04-03 | -3.35 |
| 2024-04-02 | -2.81 |
| 2024-03-28 | -3.82 |
| 2024-03-27 | -3.51 |
| 2024-03-26 | -2.74 |
| 2024-03-25 | -2.89 |
| 2024-03-22 | -3.20 |
| 2024-03-21 | -1.50 |
| 2024-03-20 | -3.43 |
| 2024-03-19 | -2.51 |
| 2024-03-18 | -1.43 |
| 2024-03-15 | -1.35 |
| 2024-03-14 | -1.35 |
| 2024-03-13 | 0.04 |
| 2024-03-12 | 0.35 |
| 2024-03-11 | -1.89 |
| 2024-03-08 | -1.73 |
| 2024-03-07 | -1.21 |
| 2024-03-06 | -0.68 |
| 2024-03-05 | -2.34 |
| 2024-03-04 | -1.06 |
| 2024-03-01 | -1.21 |
| 2024-02-29 | -1.21 |
| 2024-02-28 | 0.53 |
| 2024-02-27 | 0.91 |
| 2024-02-26 | -3.33 |
| 2024-02-23 | -3.78 |
| 2024-02-22 | -2.34 |
| 2024-02-21 | -2.04 |
| 2024-02-20 | -1.44 |
| 2024-02-19 | -2.95 |
| 2024-02-16 | -2.80 |
| 2024-02-15 | -3.48 |
| 2024-02-14 | -2.42 |
| 2024-02-09 | -2.12 |
| 2024-02-08 | -1.21 |
| 2024-02-07 | 0.15 |
| 2024-02-06 | 1.97 |
| 2024-02-05 | -2.80 |
| 2024-02-02 | -2.65 |
| 2024-02-01 | -4.54 |
| 2024-01-31 | -5.90 |
| 2024-01-30 | -6.89 |
| 2024-01-29 | -5.83 |
| 2024-01-26 | -6.96 |
| 2024-01-25 | -6.21 |
| 2024-01-24 | -7.80 |
| 2024-01-23 | -9.08 |
| 2024-01-22 | -9.23 |
| 2024-01-19 | -8.10 |
| 2024-01-18 | -7.04 |
| 2024-01-17 | -8.25 |
| 2024-01-16 | -4.77 |
| 2024-01-15 | -4.31 |
| 2024-01-12 | -4.31 |
| 2024-01-11 | -4.39 |
| 2024-01-10 | -4.92 |
| 2024-01-09 | -4.01 |
| 2024-01-08 | -4.39 |
| 2024-01-05 | -3.33 |
| 2024-01-04 | -3.18 |
| 2024-01-03 | -3.56 |
| 2024-01-02 | -3.25 |
| 2023-12-29 | -2.42 |
| 2023-12-28 | -2.42 |
| 2023-12-27 | -3.10 |
| 2023-12-22 | -4.16 |
| 2023-12-21 | -4.09 |
| 2023-12-20 | -4.69 |
| 2023-12-19 | -4.16 |
| 2023-12-18 | -3.86 |
| 2023-12-15 | -3.71 |
| 2023-12-14 | -3.93 |
| 2023-12-13 | -7.42 |
| 2023-12-12 | -6.96 |
| 2023-12-11 | -7.95 |
| 2023-12-08 | -7.34 |
| 2023-12-07 | -8.02 |
| 2023-12-06 | -9.92 |
| 2023-12-05 | -10.67 |
| 2023-12-04 | -10.37 |
| 2023-12-01 | -11.25 |
| 2023-11-30 | -9.00 |
| 2023-11-29 | -9.52 |
| 2023-11-28 | -9.75 |
| 2023-11-27 | -9.08 |
| 2023-11-24 | -8.63 |
| 2023-11-23 | -7.95 |
| 2023-11-22 | -8.93 |
| 2023-11-21 | -9.52 |
| 2023-11-20 | -9.00 |
| 2023-11-17 | -10.80 |
| 2023-11-16 | -10.27 |
| 2023-11-15 | -9.97 |
| 2023-11-14 | -12.37 |
| 2023-11-13 | -12.52 |
| 2023-11-10 | -13.72 |
| 2023-11-09 | -12.82 |
| 2023-11-08 | -13.12 |
| 2023-11-07 | -12.22 |
| 2023-11-06 | -10.80 |
| 2023-11-03 | -11.70 |
| 2023-11-02 | -12.52 |
| 2023-11-01 | -13.79 |
| 2023-10-31 | -14.24 |
| 2023-10-30 | -13.42 |
| 2023-10-27 | -13.42 |
| 2023-10-26 | -15.22 |
| 2023-10-25 | -15.74 |
| 2023-10-24 | -15.82 |
| 2023-10-20 | -15.44 |
| 2023-10-19 | -14.54 |
| 2023-10-18 | -12.82 |
| 2023-10-17 | -13.12 |
| 2023-10-16 | -13.87 |
| 2023-10-13 | -14.17 |
| 2023-10-12 | -12.52 |
| 2023-10-11 | -14.32 |
| 2023-10-10 | -15.22 |
| 2023-10-09 | -14.99 |
| 2023-10-06 | -14.17 |
| 2023-10-05 | -15.44 |
| 2023-10-04 | -16.49 |
| 2023-10-03 | -14.17 |
| 2023-09-29 | -13.19 |
| 2023-09-28 | -13.04 |
| 2023-09-27 | -12.52 |
| 2023-09-26 | -13.04 |
| 2023-09-25 | -12.45 |
| 2023-09-22 | -12.07 |
| 2023-09-21 | -12.60 |
| 2023-09-20 | -11.47 |
| 2023-09-19 | -10.80 |
| 2023-09-18 | -12.15 |
| 2023-09-15 | -11.02 |
| 2023-09-14 | -11.47 |
| 2023-09-13 | -10.57 |
| 2023-09-12 | -11.40 |
| 2023-09-11 | -11.85 |
| 2023-09-07 | -11.32 |
| 2023-09-06 | -11.02 |
| 2023-09-05 | -10.50 |
| 2023-09-04 | -9.45 |
| 2023-08-31 | -8.82 |
| 2023-08-30 | -9.41 |
| 2023-08-29 | -9.71 |
| 2023-08-28 | -11.49 |
| 2023-08-25 | -12.68 |
| 2023-08-24 | -12.45 |
| 2023-08-23 | -13.34 |
| 2023-08-22 | -13.12 |
| 2023-08-21 | -13.19 |
| 2023-08-18 | -12.82 |
| 2023-08-17 | -10.16 |
| 2023-08-16 | -9.41 |
| 2023-08-15 | -10.08 |
| 2023-08-14 | -9.12 |
| 2023-08-11 | -7.41 |
| 2023-08-10 | -7.71 |
| 2023-08-09 | -8.08 |
| 2023-08-08 | -7.86 |
| 2023-08-07 | -6.97 |
| 2023-08-04 | -8.08 |
| 2023-08-03 | -7.19 |
| 2023-08-02 | -7.56 |
| 2023-08-01 | -5.19 |
| 2023-07-31 | -5.93 |
| 2023-07-28 | -5.86 |
| 2023-07-27 | -6.97 |
| 2023-07-26 | -7.19 |
| 2023-07-25 | -8.82 |
| 2023-07-24 | -8.97 |
| 2023-07-21 | -8.30 |
| 2023-07-20 | -9.12 |
| 2023-07-19 | -9.78 |
| 2023-07-18 | -9.71 |
| 2023-07-14 | -9.19 |
| 2023-07-13 | -9.56 |
| 2023-07-12 | -11.42 |
| 2023-07-11 | -11.86 |
| 2023-07-10 | -12.82 |
| 2023-07-07 | -12.23 |
| 2023-07-06 | -11.27 |
| 2023-07-05 | -10.60 |
| 2023-07-04 | -9.41 |
| 2023-07-03 | -9.19 |
| 2023-06-30 | -9.71 |
| 2023-06-29 | -9.78 |
| 2023-06-28 | -9.27 |
| 2023-06-27 | -10.45 |
| 2023-06-26 | -10.90 |
| 2023-06-23 | -8.75 |
| 2023-06-21 | -8.15 |
| 2023-06-20 | -8.38 |
| 2023-06-19 | -15.05 |
| 2023-06-16 | -15.05 |
| 2023-06-15 | -16.53 |
| 2023-06-14 | -16.16 |
| 2023-06-13 | -15.27 |
| 2023-06-12 | -15.64 |
| 2023-06-09 | -15.57 |
| 2023-06-08 | -15.86 |
| 2023-06-07 | -15.64 |
| 2023-06-06 | -15.12 |
| 2023-06-05 | -15.20 |
| 2023-06-02 | -16.46 |
| 2023-06-01 | -16.95 |
| 2023-05-31 | -16.36 |
| 2023-05-30 | -15.70 |
| 2023-05-29 | -15.92 |
| 2023-05-25 | -15.33 |
| 2023-05-24 | -15.26 |
| 2023-05-23 | -16.07 |
| 2023-05-22 | -13.65 |
| 2023-05-19 | -13.57 |
| 2023-05-18 | -13.35 |
| 2023-05-17 | -12.62 |
| 2023-05-16 | -10.86 |
| 2023-05-15 | -10.64 |
| 2023-05-12 | -11.67 |
| 2023-05-11 | -9.83 |
| 2023-05-10 | -11.52 |
| 2023-05-09 | -11.01 |
| 2023-05-08 | -11.01 |
| 2023-05-05 | -12.99 |
| 2023-05-04 | -13.79 |
| 2023-05-03 | -14.38 |
| 2023-05-02 | -14.31 |
| 2023-04-28 | -14.38 |
| 2023-04-27 | -14.75 |
| 2023-04-26 | -15.04 |
| 2023-04-25 | -15.63 |
| 2023-04-24 | -14.97 |
| 2023-04-21 | -15.48 |
| 2023-04-20 | -15.77 |
| 2023-04-19 | -15.55 |
| 2023-04-18 | -14.82 |
| 2023-04-17 | -15.04 |
| 2023-04-14 | -15.11 |
| 2023-04-13 | -15.26 |
| 2023-04-12 | -15.19 |
| 2023-04-11 | -15.63 |
| 2023-04-06 | -16.36 |
| 2023-04-04 | -16.36 |
| 2023-04-03 | -16.87 |
| 2023-03-31 | -16.87 |
| 2023-03-30 | -16.73 |
| 2023-03-29 | -16.95 |
| 2023-03-28 | -17.31 |
| 2023-03-27 | -17.90 |
| 2023-03-24 | -17.31 |
| 2023-03-23 | -16.43 |
| 2023-03-22 | -16.95 |
| 2023-03-21 | -16.73 |
| 2023-03-20 | -16.07 |
| 2023-03-17 | -15.85 |
| 2023-03-16 | -15.92 |
| 2023-03-15 | -16.14 |
| 2023-03-14 | -16.29 |
| 2023-03-13 | -17.97 |
| 2023-03-10 | -18.41 |
| 2023-03-09 | -17.33 |
| 2023-03-08 | -17.11 |
| 2023-03-07 | -16.32 |
| 2023-03-06 | -16.90 |
| 2023-03-03 | -18.47 |
| 2023-03-02 | -18.69 |
| 2023-03-01 | -18.98 |
| 2023-02-28 | -20.27 |
| 2023-02-27 | -20.05 |
| 2023-02-24 | -18.91 |
| 2023-02-23 | -19.41 |
| 2023-02-22 | -18.91 |
| 2023-02-21 | -18.19 |
| 2023-02-20 | -19.12 |
| 2023-02-17 | -19.34 |
| 2023-02-16 | -18.62 |
| 2023-02-15 | -18.04 |
| 2023-02-14 | -17.18 |
| 2023-02-13 | -17.76 |
| 2023-02-10 | -17.40 |
| 2023-02-09 | -17.11 |
| 2023-02-08 | -17.04 |
| 2023-02-07 | -17.33 |
| 2023-02-06 | -17.11 |
| 2023-02-03 | -16.47 |
| 2023-02-02 | -16.25 |
| 2023-02-01 | -16.75 |
| 2023-01-31 | -16.47 |
| 2023-01-30 | -15.32 |
| 2023-01-27 | -16.97 |
| 2023-01-26 | -17.18 |
| 2023-01-20 | -16.75 |
| 2023-01-19 | -17.25 |
| 2023-01-18 | -17.47 |
| 2023-01-17 | -17.83 |
| 2023-01-16 | -17.61 |
| 2023-01-13 | -17.90 |
| 2023-01-12 | -17.33 |
| 2023-01-11 | -18.47 |
| 2023-01-10 | -17.33 |
| 2023-01-09 | -17.90 |
| 2023-01-06 | -17.83 |
| 2023-01-05 | -17.25 |
| 2023-01-04 | -17.83 |
| 2023-01-03 | -18.26 |
| 2022-12-30 | -18.26 |
| 2022-12-29 | -19.12 |
| 2022-12-28 | -18.62 |
| 2022-12-23 | -20.27 |
| 2022-12-22 | -19.48 |
| 2022-12-21 | -20.56 |
| 2022-12-20 | -20.13 |
| 2022-12-19 | -19.77 |
| 2022-12-16 | -21.70 |
| 2022-12-15 | -19.41 |
| 2022-12-14 | -17.90 |
| 2022-12-13 | -18.33 |
| 2022-12-12 | -18.40 |
| 2022-12-09 | -19.12 |
| 2022-12-08 | -20.91 |
| 2022-12-07 | -20.41 |
| 2022-12-06 | -19.69 |
| 2022-12-05 | -20.34 |
| 2022-12-02 | -21.35 |
| 2022-12-01 | -18.37 |
| 2022-11-30 | -19.65 |
| 2022-11-29 | -19.79 |
| 2022-11-28 | -20.01 |
| 2022-11-25 | -19.01 |
| 2022-11-24 | -18.66 |
| 2022-11-23 | -19.65 |
| 2022-11-22 | -18.30 |
| 2022-11-21 | -18.59 |
| 2022-11-18 | -18.80 |
| 2022-11-17 | -17.31 |
| 2022-11-16 | -17.52 |
| 2022-11-15 | -18.16 |
| 2022-11-14 | -18.87 |
| 2022-11-11 | -20.72 |
| 2022-11-10 | -22.99 |
| 2022-11-09 | -22.14 |
| 2022-11-08 | -21.07 |
| 2022-11-07 | -22.28 |
| 2022-11-04 | -22.92 |
| 2022-11-03 | -24.34 |
| 2022-11-02 | -21.14 |
| 2022-11-01 | -23.70 |
| 2022-10-31 | -25.19 |
| 2022-10-28 | -24.19 |
| 2022-10-27 | -24.90 |
| 2022-10-26 | -24.69 |
| 2022-10-25 | -26.39 |
| 2022-10-24 | -25.47 |
| 2022-10-21 | -26.47 |
| 2022-10-20 | -24.34 |
| 2022-10-19 | -23.06 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -23.06 |
| 2022-10-14 | -23.06 |
| 2022-10-13 | -21.92 |
| 2022-10-12 | -22.07 |
| 2022-10-11 | -18.73 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -16.60 |
| 2022-10-06 | -16.03 |
| 2022-10-05 | -15.32 |
| 2022-10-03 | -16.46 |
| 2022-09-30 | -15.75 |
| 2022-09-29 | -16.17 |
| 2022-09-28 | -17.10 |
| 2022-09-27 | -12.55 |
| 2022-09-26 | -10.50 |
| 2022-09-23 | -9.01 |
| 2022-09-22 | -8.44 |
| 2022-09-21 | -7.16 |
| 2022-09-20 | -6.52 |
| 2022-09-19 | -6.59 |
| 2022-09-16 | -6.59 |
| 2022-09-15 | -7.23 |
| 2022-09-14 | -7.73 |
| 2022-09-13 | -6.09 |
| 2022-09-09 | -6.88 |
| 2022-09-08 | -6.95 |
| 2022-09-07 | -6.95 |
| 2022-09-06 | -7.23 |
| 2022-09-05 | -6.73 |
| 2022-09-02 | -6.38 |
| 2022-09-01 | -6.09 |
| 2022-08-31 | -4.79 |
| 2022-08-30 | -5.14 |
| 2022-08-29 | -4.72 |
| 2022-08-26 | -4.23 |
| 2022-08-25 | -4.37 |
| 2022-08-24 | -4.30 |
| 2022-08-23 | -4.09 |
| 2022-08-22 | -2.61 |
| 2022-08-19 | -2.47 |
| 2022-08-18 | -2.26 |
| 2022-08-17 | -3.66 |
| 2022-08-16 | -5.00 |
| 2022-08-15 | -4.86 |
| 2022-08-12 | -5.21 |
| 2022-08-11 | -6.05 |
| 2022-08-10 | -6.48 |
| 2022-08-09 | -7.53 |
| 2022-08-08 | -7.25 |
| 2022-08-05 | -7.74 |
| 2022-08-04 | -7.74 |
| 2022-08-03 | -8.09 |
| 2022-08-02 | -7.53 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -6.48 |
| 2022-07-28 | -7.11 |
| 2022-07-27 | -6.97 |
| 2022-07-26 | -7.81 |
| 2022-07-25 | -7.39 |
| 2022-07-22 | -7.60 |
| 2022-07-21 | -7.39 |
| 2022-07-20 | -6.83 |
| 2022-07-19 | -6.83 |
| 2022-07-18 | -5.91 |
| 2022-07-15 | -7.18 |
| 2022-07-14 | -7.25 |
| 2022-07-13 | -5.91 |
| 2022-07-12 | -6.76 |
| 2022-07-11 | -7.46 |
| 2022-07-08 | -6.76 |
| 2022-07-07 | -7.25 |
| 2022-07-06 | -7.74 |
| 2022-07-05 | -7.25 |
| 2022-07-04 | -8.02 |
| 2022-06-30 | -8.45 |
| 2022-06-29 | -7.95 |
| 2022-06-28 | -7.04 |
| 2022-06-27 | -7.81 |
| 2022-06-24 | -8.30 |
| 2022-06-23 | -8.59 |
| 2022-06-22 | -7.74 |
| 2022-06-21 | -5.21 |
| 2022-06-20 | 2.03 |
| 2022-06-17 | 2.45 |
| 2022-06-16 | 3.16 |
| 2022-06-15 | 4.63 |
| 2022-06-14 | 6.18 |
| 2022-06-13 | 6.25 |
| 2022-06-10 | 6.53 |
| 2022-06-09 | 6.60 |
| 2022-06-08 | 7.59 |
| 2022-06-07 | 8.22 |
| 2022-06-06 | 9.13 |
| 2022-06-02 | 9.27 |
| 2022-06-01 | 8.78 |
| 2022-05-31 | 9.16 |
| 2022-05-30 | 10.35 |
| 2022-05-27 | 10.91 |
| 2022-05-26 | 10.21 |
| 2022-05-25 | 9.93 |
| 2022-05-24 | 9.58 |
| 2022-05-23 | 9.58 |
| 2022-05-20 | 9.37 |
| 2022-05-19 | 7.49 |
| 2022-05-18 | 7.49 |
| 2022-05-17 | 7.07 |
| 2022-05-16 | 6.23 |
| 2022-05-13 | 6.16 |
| 2022-05-12 | 5.67 |
| 2022-05-11 | 5.88 |
| 2022-05-10 | 5.95 |
| 2022-05-06 | 6.02 |
| 2022-05-05 | 6.93 |
| 2022-05-04 | 7.28 |
| 2022-05-03 | 7.14 |
| 2022-04-29 | 6.72 |
| 2022-04-28 | 7.35 |
| 2022-04-27 | 7.35 |
| 2022-04-26 | 8.39 |
| 2022-04-25 | 8.33 |
| 2022-04-22 | 7.28 |
| 2022-04-21 | 7.77 |
| 2022-04-20 | 6.37 |
| 2022-04-19 | 6.65 |
| 2022-04-14 | 7.07 |
| 2022-04-13 | 7.07 |
| 2022-04-12 | 7.49 |
| 2022-04-11 | 7.56 |
| 2022-04-08 | 7.42 |
| 2022-04-07 | 7.00 |
| 2022-04-06 | 6.02 |
| 2022-04-04 | 6.51 |
| 2022-04-01 | 7.28 |
| 2022-03-31 | 6.51 |
| 2022-03-30 | 6.58 |
| 2022-03-29 | 6.72 |
| 2022-03-28 | 6.16 |
| 2022-03-25 | 6.51 |
| 2022-03-24 | 6.23 |
| 2022-03-23 | 5.40 |
| 2022-03-22 | 5.74 |
| 2022-03-21 | 6.09 |
| 2022-03-18 | 5.81 |
| 2022-03-17 | 6.16 |
| 2022-03-16 | 5.67 |
| 2022-03-15 | 7.28 |
| 2022-03-14 | 8.74 |
| 2022-03-11 | 7.84 |
| 2022-03-10 | 8.10 |
| 2022-03-09 | 6.38 |
| 2022-03-08 | 6.93 |
| 2022-03-07 | 6.04 |
| 2022-03-04 | 6.32 |
| 2022-03-03 | 6.52 |
| 2022-03-02 | 6.32 |
| 2022-03-01 | 6.66 |
| 2022-02-28 | 9.27 |
| 2022-02-25 | 10.02 |
| 2022-02-24 | 9.89 |
| 2022-02-23 | 9.54 |
| 2022-02-22 | 9.82 |
| 2022-02-21 | 10.37 |
| 2022-02-18 | 9.68 |
| 2022-02-17 | 9.89 |
| 2022-02-16 | 9.61 |
| 2022-02-15 | 9.89 |
| 2022-02-14 | 9.68 |
| 2022-02-11 | 9.82 |
| 2022-02-10 | 9.96 |
| 2022-02-09 | 10.02 |
| 2022-02-08 | 9.68 |
| 2022-02-07 | 8.65 |
| 2022-02-04 | 8.24 |
| 2022-01-31 | 7.00 |
| 2022-01-28 | 8.51 |
| 2022-01-27 | 8.17 |
| 2022-01-26 | 7.21 |
| 2022-01-25 | 7.35 |
| 2022-01-24 | 7.69 |
| 2022-01-21 | 7.42 |
| 2022-01-20 | 7.28 |
| 2022-01-19 | 6.59 |
| 2022-01-18 | 7.14 |
| 2022-01-17 | 6.93 |
| 2022-01-14 | 6.87 |
| 2022-01-13 | 7.28 |
| 2022-01-12 | 6.11 |
| 2022-01-11 | 6.87 |
| 2022-01-10 | 6.93 |
| 2022-01-07 | 7.35 |
| 2022-01-06 | 8.17 |
| 2022-01-05 | 9.13 |
| 2022-01-04 | 9.20 |
| 2022-01-03 | 9.54 |
| 2021-12-31 | 8.17 |
| 2021-12-30 | 8.99 |
| 2021-12-29 | 9.13 |
| 2021-12-28 | 8.99 |
| 2021-12-24 | 7.42 |
| 2021-12-23 | 7.62 |
| 2021-12-22 | 7.35 |
| 2021-12-21 | 7.14 |
| 2021-12-20 | 6.59 |
| 2021-12-17 | 5.77 |
| 2021-12-16 | 5.08 |
| 2021-12-15 | 5.15 |
| 2021-12-14 | 4.19 |
| 2021-12-13 | 3.16 |
| 2021-12-10 | 3.29 |
| 2021-12-09 | 2.68 |
| 2021-12-08 | 3.02 |
| 2021-12-07 | 3.64 |
| 2021-12-06 | 3.43 |
| 2021-12-03 | 3.64 |
| 2021-12-02 | 4.60 |
| 2021-12-01 | 4.01 |
| 2021-11-30 | 4.08 |
| 2021-11-29 | 4.62 |
| 2021-11-26 | 4.28 |
| 2021-11-25 | 5.23 |
| 2021-11-24 | 4.76 |
| 2021-11-23 | 3.40 |
| 2021-11-22 | 3.26 |
| 2021-11-19 | 3.53 |
| 2021-11-18 | 3.74 |
| 2021-11-17 | 2.92 |
| 2021-11-16 | 2.92 |
| 2021-11-15 | 3.19 |
| 2021-11-12 | 2.58 |
| 2021-11-11 | 3.19 |
| 2021-11-10 | 3.26 |
| 2021-11-09 | 3.60 |
| 2021-11-08 | 3.33 |
| 2021-11-05 | 3.06 |
| 2021-11-04 | 3.33 |
| 2021-11-03 | 3.40 |
| 2021-11-02 | 4.14 |
| 2021-11-01 | 3.80 |
| 2021-10-29 | 3.74 |
| 2021-10-28 | 2.99 |
| 2021-10-27 | 2.51 |
| 2021-10-26 | 2.31 |
| 2021-10-25 | 2.03 |
| 2021-10-22 | 2.24 |
| 2021-10-21 | 2.10 |
| 2021-10-20 | 2.17 |
| 2021-10-19 | 2.17 |
| 2021-10-18 | 1.97 |
| 2021-10-15 | 1.90 |
| 2021-10-12 | 1.62 |
| 2021-10-11 | 1.83 |
| 2021-10-08 | 2.37 |
| 2021-10-07 | 2.44 |
| 2021-10-06 | 1.56 |
| 2021-10-05 | 1.56 |
| 2021-10-04 | 1.42 |
| 2021-09-30 | 2.17 |
| 2021-09-29 | 2.51 |
| 2021-09-28 | 1.01 |
| 2021-09-27 | 1.97 |
| 2021-09-24 | 2.03 |
| 2021-09-23 | 3.60 |
| 2021-09-21 | 2.51 |
| 2021-09-20 | 2.51 |
| 2021-09-17 | 3.06 |
| 2021-09-16 | 4.42 |
| 2021-09-15 | 4.89 |
| 2021-09-14 | 3.87 |
| 2021-09-13 | 4.28 |
| 2021-09-10 | 4.42 |
| 2021-09-09 | 3.87 |
| 2021-09-08 | 3.94 |
| 2021-09-07 | 3.94 |
| 2021-09-06 | 4.76 |
| 2021-09-03 | 4.69 |
| 2021-09-02 | 6.12 |
| 2021-09-01 | 5.60 |
| 2021-08-31 | 5.06 |
| 2021-08-30 | 5.06 |
| 2021-08-27 | 4.99 |
| 2021-08-26 | 5.26 |
| 2021-08-25 | 5.33 |
| 2021-08-24 | 5.40 |
| 2021-08-23 | 7.16 |
| 2021-08-20 | 6.48 |
| 2021-08-19 | 5.53 |
| 2021-08-18 | 6.14 |
| 2021-08-17 | 5.53 |
| 2021-08-16 | 6.01 |
| 2021-08-13 | 5.06 |
| 2021-08-12 | 4.66 |
| 2021-08-11 | 4.18 |
| 2021-08-10 | 4.12 |
| 2021-08-09 | 4.66 |
| 2021-08-06 | 4.59 |
| 2021-08-05 | 4.59 |
| 2021-08-04 | 6.08 |
| 2021-08-03 | 6.28 |
| 2021-08-02 | 6.95 |
| 2021-07-30 | 8.37 |
| 2021-07-29 | 8.17 |
| 2021-07-28 | 8.58 |
| 2021-07-27 | 9.32 |
| 2021-07-26 | 7.83 |
| 2021-07-23 | 6.01 |
| 2021-07-22 | 6.35 |
| 2021-07-21 | 5.40 |
| 2021-07-20 | 5.47 |
| 2021-07-19 | 5.40 |
| 2021-07-16 | 5.13 |
| 2021-07-15 | 6.08 |
| 2021-07-14 | 4.66 |
| 2021-07-13 | 4.86 |
| 2021-07-12 | 4.32 |
| 2021-07-09 | 4.39 |
| 2021-07-08 | 4.72 |
| 2021-07-07 | 4.86 |
| 2021-07-06 | 4.99 |
| 2021-07-05 | 5.53 |
| 2021-07-02 | 4.12 |
| 2021-06-30 | 3.78 |
| 2021-06-29 | 3.98 |
| 2021-06-28 | 4.45 |
| 2021-06-25 | 5.13 |
| 2021-06-24 | 4.86 |
| 2021-06-23 | 4.99 |
| 2021-06-22 | 4.12 |
| 2021-06-21 | 4.25 |
| 2021-06-18 | 5.74 |
| 2021-06-17 | 5.87 |
| 2021-06-16 | 5.74 |
| 2021-06-15 | 5.81 |
| 2021-06-11 | 6.28 |
| 2021-06-10 | 5.67 |
| 2021-06-09 | 5.40 |
| 2021-06-08 | 6.14 |
| 2021-06-07 | 5.60 |
| 2021-06-04 | 5.74 |
| 2021-06-03 | 5.20 |
| 2021-06-02 | 6.28 |
| 2021-06-01 | 6.55 |
| 2021-05-31 | 5.70 |
| 2021-05-28 | 7.31 |
| 2021-05-27 | 6.97 |
| 2021-05-26 | 6.77 |
| 2021-05-25 | 5.90 |
| 2021-05-24 | 6.37 |
| 2021-05-21 | 5.50 |
| 2021-05-20 | 6.23 |
| 2021-05-18 | 5.97 |
| 2021-05-17 | 5.29 |
| 2021-05-14 | 6.57 |
| 2021-05-13 | 5.70 |
| 2021-05-12 | 5.76 |
| 2021-05-11 | 5.56 |
| 2021-05-10 | 7.71 |
| 2021-05-07 | 6.84 |
| 2021-05-06 | 5.63 |
| 2021-05-05 | 4.49 |
| 2021-05-04 | 3.62 |
| 2021-05-03 | 3.02 |
| 2021-04-30 | 2.75 |
| 2021-04-29 | 3.69 |
| 2021-04-28 | 2.28 |
| 2021-04-27 | 2.28 |
| 2021-04-26 | 2.95 |
| 2021-04-23 | 3.22 |
| 2021-04-22 | 2.61 |
| 2021-04-21 | 3.15 |
| 2021-04-20 | 2.95 |
| 2021-04-19 | 2.61 |
| 2021-04-16 | 2.21 |
| 2021-04-15 | 1.61 |
| 2021-04-14 | 1.68 |
| 2021-04-13 | 1.14 |
| 2021-04-12 | 0.20 |
| 2021-04-09 | 0.20 |
| 2021-04-08 | 0.27 |
| 2021-04-07 | 0.40 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy