Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2026-01-23 | 25.33 |
| 2026-01-22 | 26.74 |
| 2026-01-21 | 25.54 |
| 2026-01-20 | 25.98 |
| 2026-01-19 | 24.46 |
| 2026-01-16 | 25.00 |
| 2026-01-15 | 23.37 |
| 2026-01-14 | 19.68 |
| 2026-01-13 | 21.31 |
| 2026-01-12 | 20.33 |
| 2026-01-09 | 16.21 |
| 2026-01-08 | 15.02 |
| 2026-01-07 | 15.89 |
| 2026-01-06 | 14.26 |
| 2026-01-05 | 13.17 |
| 2026-01-02 | 14.80 |
| 2025-12-31 | 13.82 |
| 2025-12-30 | 13.50 |
| 2025-12-29 | 13.61 |
| 2025-12-24 | 14.15 |
| 2025-12-23 | 14.48 |
| 2025-12-22 | 13.93 |
| 2025-12-19 | 15.02 |
| 2025-12-18 | 14.26 |
| 2025-12-17 | 13.93 |
| 2025-12-16 | 14.58 |
| 2025-12-15 | 15.23 |
| 2025-12-12 | 16.32 |
| 2025-12-11 | 14.48 |
| 2025-12-10 | 14.26 |
| 2025-12-09 | 14.04 |
| 2025-12-08 | 14.48 |
| 2025-12-05 | 14.58 |
| 2025-12-04 | 15.56 |
| 2025-12-03 | 16.54 |
| 2025-12-02 | 18.27 |
| 2025-12-01 | 14.48 |
| 2025-11-28 | 15.89 |
| 2025-11-27 | 19.36 |
| 2025-11-26 | 19.03 |
| 2025-11-25 | 18.82 |
| 2025-11-24 | 19.36 |
| 2025-11-21 | 17.84 |
| 2025-11-20 | 19.58 |
| 2025-11-19 | 19.47 |
| 2025-11-18 | 19.90 |
| 2025-11-17 | 22.61 |
| 2025-11-14 | 23.16 |
| 2025-11-13 | 24.24 |
| 2025-11-12 | 23.81 |
| 2025-11-11 | 18.92 |
| 2025-11-10 | 19.47 |
| 2025-11-07 | 17.84 |
| 2025-11-06 | 17.51 |
| 2025-11-05 | 18.27 |
| 2025-11-04 | 19.25 |
| 2025-11-03 | 17.08 |
| 2025-10-31 | 15.02 |
| 2025-10-30 | 15.99 |
| 2025-10-28 | 18.27 |
| 2025-10-27 | 16.65 |
| 2025-10-24 | 17.40 |
| 2025-10-23 | 15.45 |
| 2025-10-22 | 16.32 |
| 2025-10-21 | 16.65 |
| 2025-10-20 | 19.14 |
| 2025-10-17 | 16.43 |
| 2025-10-16 | 16.65 |
| 2025-10-15 | 18.82 |
| 2025-10-14 | 17.73 |
| 2025-10-13 | 17.84 |
| 2025-10-10 | 17.30 |
| 2025-10-09 | 16.65 |
| 2025-10-08 | 15.99 |
| 2025-10-06 | 15.78 |
| 2025-10-03 | 18.60 |
| 2025-10-02 | 18.60 |
| 2025-09-30 | 20.12 |
| 2025-09-29 | 16.86 |
| 2025-09-26 | 14.91 |
| 2025-09-25 | 15.45 |
| 2025-09-24 | 17.62 |
| 2025-09-23 | 19.03 |
| 2025-09-22 | 19.68 |
| 2025-09-19 | 19.47 |
| 2025-09-18 | 19.47 |
| 2025-09-17 | 19.47 |
| 2025-09-16 | 20.99 |
| 2025-09-15 | 20.33 |
| 2025-09-12 | 19.25 |
| 2025-09-11 | 19.25 |
| 2025-09-10 | 18.60 |
| 2025-09-09 | 16.54 |
| 2025-09-08 | 15.34 |
| 2025-09-05 | 13.61 |
| 2025-09-04 | 12.09 |
| 2025-09-03 | 11.00 |
| 2025-09-02 | 12.47 |
| 2025-09-01 | 13.00 |
| 2025-08-29 | 12.68 |
| 2025-08-28 | 11.72 |
| 2025-08-27 | 11.51 |
| 2025-08-26 | 11.83 |
| 2025-08-25 | 11.83 |
| 2025-08-22 | 11.61 |
| 2025-08-21 | 12.15 |
| 2025-08-20 | 9.59 |
| 2025-08-19 | 8.95 |
| 2025-08-18 | 10.01 |
| 2025-08-15 | 10.44 |
| 2025-08-14 | 10.97 |
| 2025-08-13 | 11.72 |
| 2025-08-12 | 10.44 |
| 2025-08-11 | 12.57 |
| 2025-08-08 | 12.47 |
| 2025-08-07 | 12.47 |
| 2025-08-06 | 9.91 |
| 2025-08-05 | 9.59 |
| 2025-08-04 | 10.23 |
| 2025-08-01 | 9.37 |
| 2025-07-31 | 12.57 |
| 2025-07-30 | 12.84 |
| 2025-07-29 | 11.77 |
| 2025-07-28 | 10.44 |
| 2025-07-25 | 9.64 |
| 2025-07-24 | 10.17 |
| 2025-07-23 | 10.44 |
| 2025-07-22 | 8.84 |
| 2025-07-21 | 8.04 |
| 2025-07-18 | 7.77 |
| 2025-07-17 | 6.71 |
| 2025-07-16 | 5.32 |
| 2025-07-15 | 4.68 |
| 2025-07-14 | 5.75 |
| 2025-07-11 | 4.68 |
| 2025-07-10 | 3.93 |
| 2025-07-09 | 4.04 |
| 2025-07-08 | 3.29 |
| 2025-07-07 | 5.00 |
| 2025-07-04 | 6.07 |
| 2025-07-03 | 5.75 |
| 2025-07-02 | 5.00 |
| 2025-06-30 | 4.57 |
| 2025-06-27 | 5.11 |
| 2025-06-26 | 4.36 |
| 2025-06-25 | 4.68 |
| 2025-06-24 | 1.16 |
| 2025-06-23 | 0.09 |
| 2025-06-20 | -2.26 |
| 2025-06-19 | -3.00 |
| 2025-06-18 | -1.40 |
| 2025-06-17 | -1.30 |
| 2025-06-16 | -0.98 |
| 2025-06-13 | -1.40 |
| 2025-06-12 | -1.94 |
| 2025-06-11 | -1.30 |
| 2025-06-10 | -0.55 |
| 2025-06-09 | -2.15 |
| 2025-06-06 | -0.98 |
| 2025-06-05 | -2.90 |
| 2025-06-04 | -4.28 |
| 2025-06-03 | -3.22 |
| 2025-06-02 | -7.91 |
| 2025-05-30 | -8.23 |
| 2025-05-29 | -8.77 |
| 2025-05-28 | -8.87 |
| 2025-05-27 | -9.41 |
| 2025-05-26 | -9.30 |
| 2025-05-23 | -8.98 |
| 2025-05-22 | -10.37 |
| 2025-05-21 | -8.55 |
| 2025-05-20 | -9.83 |
| 2025-05-19 | -9.94 |
| 2025-05-16 | -10.05 |
| 2025-05-15 | -10.90 |
| 2025-05-14 | -10.47 |
| 2025-05-13 | -10.15 |
| 2025-05-12 | -10.37 |
| 2025-05-09 | -9.09 |
| 2025-05-08 | -11.11 |
| 2025-05-07 | -11.54 |
| 2025-05-06 | -11.33 |
| 2025-05-02 | -8.98 |
| 2025-04-30 | -8.55 |
| 2025-04-29 | -10.05 |
| 2025-04-28 | -10.26 |
| 2025-04-25 | -11.97 |
| 2025-04-24 | -12.29 |
| 2025-04-23 | -12.82 |
| 2025-04-22 | -13.57 |
| 2025-04-17 | -14.21 |
| 2025-04-16 | -14.74 |
| 2025-04-15 | -14.96 |
| 2025-04-14 | -15.28 |
| 2025-04-11 | -16.34 |
| 2025-04-10 | -17.20 |
| 2025-04-09 | -19.54 |
| 2025-04-08 | -17.94 |
| 2025-04-07 | -17.20 |
| 2025-04-03 | -9.19 |
| 2025-04-02 | -10.47 |
| 2025-04-01 | -11.11 |
| 2025-03-31 | -13.03 |
| 2025-03-28 | -11.81 |
| 2025-03-27 | -12.83 |
| 2025-03-26 | -12.83 |
| 2025-03-25 | -13.14 |
| 2025-03-24 | -13.03 |
| 2025-03-21 | -13.14 |
| 2025-03-20 | -13.03 |
| 2025-03-19 | -12.53 |
| 2025-03-18 | -13.14 |
| 2025-03-17 | -13.75 |
| 2025-03-14 | -12.63 |
| 2025-03-13 | -16.81 |
| 2025-03-12 | -17.72 |
| 2025-03-11 | -17.83 |
| 2025-03-10 | -18.03 |
| 2025-03-07 | -17.93 |
| 2025-03-06 | -18.54 |
| 2025-03-05 | -18.95 |
| 2025-03-04 | -20.78 |
| 2025-03-03 | -21.19 |
| 2025-02-28 | -21.50 |
| 2025-02-27 | -20.48 |
| 2025-02-26 | -20.78 |
| 2025-02-25 | -21.50 |
| 2025-02-24 | -21.09 |
| 2025-02-21 | -24.05 |
| 2025-02-20 | -23.84 |
| 2025-02-19 | -23.43 |
| 2025-02-18 | -22.31 |
| 2025-02-17 | -19.56 |
| 2025-02-14 | -21.80 |
| 2025-02-13 | -23.33 |
| 2025-02-12 | -22.11 |
| 2025-02-11 | -23.54 |
| 2025-02-10 | -22.72 |
| 2025-02-07 | -22.72 |
| 2025-02-06 | -22.52 |
| 2025-02-05 | -21.90 |
| 2025-02-04 | -19.97 |
| 2025-02-03 | -21.09 |
| 2025-01-28 | -21.70 |
| 2025-01-27 | -21.09 |
| 2025-01-24 | -21.50 |
| 2025-01-23 | -20.78 |
| 2025-01-22 | -19.36 |
| 2025-01-21 | -19.05 |
| 2025-01-20 | -19.46 |
| 2025-01-17 | -21.80 |
| 2025-01-16 | -22.52 |
| 2025-01-15 | -23.23 |
| 2025-01-14 | -23.43 |
| 2025-01-13 | -22.72 |
| 2025-01-10 | -22.72 |
| 2025-01-09 | -21.80 |
| 2025-01-08 | -22.41 |
| 2025-01-07 | -22.41 |
| 2025-01-06 | -22.11 |
| 2025-01-03 | -20.89 |
| 2025-01-02 | -20.78 |
| 2024-12-31 | -19.36 |
| 2024-12-30 | -20.07 |
| 2024-12-27 | -18.74 |
| 2024-12-24 | -18.95 |
| 2024-12-23 | -19.97 |
| 2024-12-20 | -20.58 |
| 2024-12-19 | -20.68 |
| 2024-12-18 | -18.64 |
| 2024-12-17 | -21.19 |
| 2024-12-16 | -20.48 |
| 2024-12-13 | -19.46 |
| 2024-12-12 | -18.54 |
| 2024-12-11 | -19.66 |
| 2024-12-10 | -19.76 |
| 2024-12-09 | -18.34 |
| 2024-12-06 | -18.34 |
| 2024-12-05 | -20.68 |
| 2024-12-04 | -21.39 |
| 2024-12-03 | -20.58 |
| 2024-12-02 | -22.11 |
| 2024-11-29 | -20.99 |
| 2024-11-28 | -20.68 |
| 2024-11-27 | -19.87 |
| 2024-11-26 | -20.58 |
| 2024-11-25 | -21.09 |
| 2024-11-22 | -18.74 |
| 2024-11-21 | -17.32 |
| 2024-11-20 | -17.83 |
| 2024-11-19 | -18.34 |
| 2024-11-18 | -18.64 |
| 2024-11-15 | -18.85 |
| 2024-11-14 | -19.66 |
| 2024-11-13 | -18.64 |
| 2024-11-12 | -17.01 |
| 2024-11-11 | -16.71 |
| 2024-11-08 | -16.09 |
| 2024-11-07 | -15.89 |
| 2024-11-06 | -15.99 |
| 2024-11-05 | -16.40 |
| 2024-11-04 | -16.50 |
| 2024-11-01 | -17.42 |
| 2024-10-31 | -19.25 |
| 2024-10-30 | -18.54 |
| 2024-10-29 | -17.93 |
| 2024-10-28 | -16.91 |
| 2024-10-25 | -17.83 |
| 2024-10-24 | -18.34 |
| 2024-10-23 | -16.91 |
| 2024-10-22 | -17.11 |
| 2024-10-21 | -17.52 |
| 2024-10-18 | -16.30 |
| 2024-10-17 | -17.83 |
| 2024-10-16 | -16.81 |
| 2024-10-15 | -18.85 |
| 2024-10-14 | -16.81 |
| 2024-10-10 | -16.91 |
| 2024-10-09 | -17.72 |
| 2024-10-08 | -17.62 |
| 2024-10-07 | -13.75 |
| 2024-10-04 | -13.65 |
| 2024-10-03 | -15.48 |
| 2024-10-02 | -11.91 |
| 2024-09-30 | -18.54 |
| 2024-09-27 | -19.56 |
| 2024-09-26 | -20.07 |
| 2024-09-25 | -23.13 |
| 2024-09-24 | -23.54 |
| 2024-09-23 | -23.94 |
| 2024-09-20 | -23.74 |
| 2024-09-19 | -26.39 |
| 2024-09-17 | -26.29 |
| 2024-09-16 | -27.10 |
| 2024-09-13 | -27.72 |
| 2024-09-12 | -28.63 |
| 2024-09-11 | -29.25 |
| 2024-09-10 | -28.43 |
| 2024-09-09 | -29.04 |
| 2024-09-05 | -29.14 |
| 2024-09-04 | -30.47 |
| 2024-09-03 | -27.61 |
| 2024-09-02 | -28.51 |
| 2024-08-30 | -28.41 |
| 2024-08-29 | -26.02 |
| 2024-08-28 | -25.22 |
| 2024-08-27 | -25.22 |
| 2024-08-26 | -25.52 |
| 2024-08-23 | -28.61 |
| 2024-08-22 | -29.70 |
| 2024-08-21 | -29.41 |
| 2024-08-20 | -28.61 |
| 2024-08-19 | -28.91 |
| 2024-08-16 | -29.90 |
| 2024-08-15 | -31.90 |
| 2024-08-14 | -29.41 |
| 2024-08-13 | -30.40 |
| 2024-08-12 | -31.80 |
| 2024-08-09 | -29.21 |
| 2024-08-08 | -27.81 |
| 2024-08-07 | -35.38 |
| 2024-08-06 | -36.38 |
| 2024-08-05 | -37.27 |
| 2024-08-02 | -38.77 |
| 2024-08-01 | -38.37 |
| 2024-07-31 | -38.47 |
| 2024-07-30 | -39.56 |
| 2024-07-29 | -36.67 |
| 2024-07-26 | -37.67 |
| 2024-07-25 | -38.47 |
| 2024-07-24 | -37.57 |
| 2024-07-23 | -36.77 |
| 2024-07-22 | -35.48 |
| 2024-07-19 | -35.88 |
| 2024-07-18 | -33.69 |
| 2024-07-17 | -34.88 |
| 2024-07-16 | -35.68 |
| 2024-07-15 | -34.58 |
| 2024-07-12 | -33.19 |
| 2024-07-11 | -35.98 |
| 2024-07-10 | -36.97 |
| 2024-07-09 | -36.58 |
| 2024-07-08 | -35.48 |
| 2024-07-05 | -34.09 |
| 2024-07-04 | -34.68 |
| 2024-07-03 | -35.88 |
| 2024-07-02 | -38.77 |
| 2024-06-28 | -38.07 |
| 2024-06-27 | -38.37 |
| 2024-06-26 | -37.37 |
| 2024-06-25 | -38.17 |
| 2024-06-24 | -38.27 |
| 2024-06-21 | -38.07 |
| 2024-06-20 | -36.67 |
| 2024-06-19 | -34.88 |
| 2024-06-18 | -35.28 |
| 2024-06-17 | -35.38 |
| 2024-06-14 | -34.38 |
| 2024-06-13 | -32.79 |
| 2024-06-12 | -33.19 |
| 2024-06-11 | -32.39 |
| 2024-06-07 | -30.40 |
| 2024-06-06 | -30.10 |
| 2024-06-05 | -28.81 |
| 2024-06-04 | -27.71 |
| 2024-06-03 | -29.70 |
| 2024-05-31 | -28.61 |
| 2024-05-30 | -30.50 |
| 2024-05-29 | -29.31 |
| 2024-05-28 | -28.21 |
| 2024-05-27 | -26.92 |
| 2024-05-24 | -26.72 |
| 2024-05-23 | -25.32 |
| 2024-05-22 | -24.43 |
| 2024-05-21 | -24.13 |
| 2024-05-20 | -21.44 |
| 2024-05-17 | -22.44 |
| 2024-05-16 | -23.53 |
| 2024-05-14 | -23.93 |
| 2024-05-13 | -23.23 |
| 2024-05-10 | -25.12 |
| 2024-05-09 | -25.62 |
| 2024-05-08 | -24.23 |
| 2024-05-07 | -21.04 |
| 2024-05-06 | -18.75 |
| 2024-05-03 | -17.66 |
| 2024-05-02 | -18.35 |
| 2024-04-30 | -18.85 |
| 2024-04-29 | -19.45 |
| 2024-04-26 | -20.45 |
| 2024-04-25 | -21.34 |
| 2024-04-24 | -22.14 |
| 2024-04-23 | -23.63 |
| 2024-04-22 | -23.83 |
| 2024-04-19 | -25.42 |
| 2024-04-18 | -24.73 |
| 2024-04-17 | -25.42 |
| 2024-04-16 | -25.92 |
| 2024-04-15 | -24.63 |
| 2024-04-12 | -24.03 |
| 2024-04-11 | -23.43 |
| 2024-04-10 | -22.64 |
| 2024-04-09 | -22.44 |
| 2024-04-08 | -23.03 |
| 2024-04-05 | -23.43 |
| 2024-04-03 | -23.53 |
| 2024-04-02 | -22.54 |
| 2024-03-28 | -21.74 |
| 2024-03-27 | -21.74 |
| 2024-03-26 | -23.07 |
| 2024-03-25 | -22.98 |
| 2024-03-22 | -22.03 |
| 2024-03-21 | -21.07 |
| 2024-03-20 | -24.12 |
| 2024-03-19 | -24.12 |
| 2024-03-18 | -23.74 |
| 2024-03-15 | -21.83 |
| 2024-03-14 | -21.64 |
| 2024-03-13 | -22.31 |
| 2024-03-12 | -22.31 |
| 2024-03-11 | -23.93 |
| 2024-03-08 | -25.45 |
| 2024-03-07 | -25.83 |
| 2024-03-06 | -26.12 |
| 2024-03-05 | -25.55 |
| 2024-03-04 | -24.12 |
| 2024-03-01 | -24.31 |
| 2024-02-29 | -23.07 |
| 2024-02-28 | -23.55 |
| 2024-02-27 | -24.69 |
| 2024-02-26 | -25.26 |
| 2024-02-23 | -25.17 |
| 2024-02-22 | -24.21 |
| 2024-02-21 | -23.83 |
| 2024-02-20 | -25.93 |
| 2024-02-19 | -27.64 |
| 2024-02-16 | -26.98 |
| 2024-02-15 | -29.17 |
| 2024-02-14 | -29.07 |
| 2024-02-09 | -29.17 |
| 2024-02-08 | -28.98 |
| 2024-02-07 | -29.07 |
| 2024-02-06 | -29.55 |
| 2024-02-05 | -30.12 |
| 2024-02-02 | -30.31 |
| 2024-02-01 | -30.40 |
| 2024-01-31 | -30.59 |
| 2024-01-30 | -28.59 |
| 2024-01-29 | -25.55 |
| 2024-01-26 | -25.93 |
| 2024-01-25 | -26.21 |
| 2024-01-24 | -27.36 |
| 2024-01-23 | -30.59 |
| 2024-01-22 | -32.50 |
| 2024-01-19 | -28.98 |
| 2024-01-18 | -28.69 |
| 2024-01-17 | -28.78 |
| 2024-01-16 | -24.88 |
| 2024-01-15 | -24.50 |
| 2024-01-12 | -24.12 |
| 2024-01-11 | -24.69 |
| 2024-01-10 | -26.98 |
| 2024-01-09 | -26.79 |
| 2024-01-08 | -26.79 |
| 2024-01-05 | -26.31 |
| 2024-01-04 | -26.21 |
| 2024-01-03 | -26.98 |
| 2024-01-02 | -26.21 |
| 2023-12-29 | -24.79 |
| 2023-12-28 | -25.07 |
| 2023-12-27 | -25.93 |
| 2023-12-22 | -27.17 |
| 2023-12-21 | -26.60 |
| 2023-12-20 | -27.26 |
| 2023-12-19 | -26.88 |
| 2023-12-18 | -26.21 |
| 2023-12-15 | -26.02 |
| 2023-12-14 | -28.02 |
| 2023-12-13 | -29.45 |
| 2023-12-12 | -27.64 |
| 2023-12-11 | -27.17 |
| 2023-12-08 | -26.88 |
| 2023-12-07 | -26.69 |
| 2023-12-06 | -26.02 |
| 2023-12-05 | -28.88 |
| 2023-12-04 | -27.55 |
| 2023-12-01 | -27.26 |
| 2023-11-30 | -27.74 |
| 2023-11-29 | -27.64 |
| 2023-11-28 | -25.93 |
| 2023-11-27 | -26.12 |
| 2023-11-24 | -24.79 |
| 2023-11-23 | -23.83 |
| 2023-11-22 | -24.50 |
| 2023-11-21 | -24.02 |
| 2023-11-20 | -25.17 |
| 2023-11-17 | -27.36 |
| 2023-11-16 | -25.55 |
| 2023-11-15 | -24.60 |
| 2023-11-14 | -27.74 |
| 2023-11-13 | -28.59 |
| 2023-11-10 | -29.17 |
| 2023-11-09 | -28.31 |
| 2023-11-08 | -27.93 |
| 2023-11-07 | -27.74 |
| 2023-11-06 | -24.12 |
| 2023-11-03 | -25.93 |
| 2023-11-02 | -27.45 |
| 2023-11-01 | -27.93 |
| 2023-10-31 | -27.93 |
| 2023-10-30 | -27.93 |
| 2023-10-27 | -27.93 |
| 2023-10-26 | -30.50 |
| 2023-10-25 | -29.74 |
| 2023-10-24 | -28.98 |
| 2023-10-20 | -28.21 |
| 2023-10-19 | -27.36 |
| 2023-10-18 | -25.83 |
| 2023-10-17 | -25.55 |
| 2023-10-16 | -25.74 |
| 2023-10-13 | -25.45 |
| 2023-10-12 | -22.88 |
| 2023-10-11 | -23.26 |
| 2023-10-10 | -22.69 |
| 2023-10-09 | -24.21 |
| 2023-10-06 | -24.12 |
| 2023-10-05 | -24.79 |
| 2023-10-04 | -25.45 |
| 2023-10-03 | -24.41 |
| 2023-09-29 | -22.22 |
| 2023-09-28 | -24.41 |
| 2023-09-27 | -25.64 |
| 2023-09-26 | -26.12 |
| 2023-09-25 | -25.26 |
| 2023-09-22 | -24.50 |
| 2023-09-21 | -25.07 |
| 2023-09-20 | -24.31 |
| 2023-09-19 | -23.45 |
| 2023-09-18 | -24.88 |
| 2023-09-15 | -23.17 |
| 2023-09-14 | -23.26 |
| 2023-09-13 | -23.55 |
| 2023-09-12 | -22.69 |
| 2023-09-11 | -22.41 |
| 2023-09-07 | -21.45 |
| 2023-09-06 | -21.17 |
| 2023-09-05 | -21.60 |
| 2023-09-04 | -20.20 |
| 2023-08-31 | -23.46 |
| 2023-08-30 | -21.13 |
| 2023-08-29 | -20.29 |
| 2023-08-28 | -20.10 |
| 2023-08-25 | -20.57 |
| 2023-08-24 | -20.10 |
| 2023-08-23 | -21.88 |
| 2023-08-22 | -22.25 |
| 2023-08-21 | -21.69 |
| 2023-08-18 | -18.70 |
| 2023-08-17 | -18.52 |
| 2023-08-16 | -18.33 |
| 2023-08-15 | -17.12 |
| 2023-08-14 | -15.53 |
| 2023-08-11 | -14.04 |
| 2023-08-10 | -15.34 |
| 2023-08-09 | -14.22 |
| 2023-08-08 | -14.41 |
| 2023-08-07 | -13.29 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -10.96 |
| 2023-08-02 | -12.36 |
| 2023-08-01 | -10.30 |
| 2023-07-31 | -9.00 |
| 2023-07-28 | -9.00 |
| 2023-07-27 | -8.44 |
| 2023-07-26 | -11.52 |
| 2023-07-25 | -13.66 |
| 2023-07-24 | -16.28 |
| 2023-07-21 | -14.04 |
| 2023-07-20 | -14.32 |
| 2023-07-19 | -12.82 |
| 2023-07-18 | -11.70 |
| 2023-07-14 | -11.24 |
| 2023-07-13 | -11.70 |
| 2023-07-12 | -13.29 |
| 2023-07-11 | -11.80 |
| 2023-07-10 | -12.45 |
| 2023-07-07 | -12.73 |
| 2023-07-06 | -12.92 |
| 2023-07-05 | -10.58 |
| 2023-07-04 | -10.40 |
| 2023-07-03 | -9.28 |
| 2023-06-30 | -10.12 |
| 2023-06-29 | -11.98 |
| 2023-06-28 | -10.68 |
| 2023-06-27 | -11.14 |
| 2023-06-26 | -13.01 |
| 2023-06-23 | -12.64 |
| 2023-06-21 | -10.58 |
| 2023-06-20 | -9.18 |
| 2023-06-19 | -7.22 |
| 2023-06-16 | -5.96 |
| 2023-06-15 | -7.97 |
| 2023-06-14 | -7.78 |
| 2023-06-13 | -8.06 |
| 2023-06-12 | -7.13 |
| 2023-06-09 | -7.04 |
| 2023-06-08 | -7.04 |
| 2023-06-07 | -7.32 |
| 2023-06-06 | -7.88 |
| 2023-06-05 | -8.72 |
| 2023-06-02 | -10.12 |
| 2023-06-01 | -12.64 |
| 2023-05-31 | -12.92 |
| 2023-05-30 | -11.14 |
| 2023-05-29 | -8.53 |
| 2023-05-25 | -8.81 |
| 2023-05-24 | -7.13 |
| 2023-05-23 | -7.32 |
| 2023-05-22 | -5.96 |
| 2023-05-19 | -7.04 |
| 2023-05-18 | -5.73 |
| 2023-05-17 | -4.80 |
| 2023-05-16 | -2.93 |
| 2023-05-15 | -2.93 |
| 2023-05-12 | -4.33 |
| 2023-05-11 | -3.16 |
| 2023-05-10 | -1.30 |
| 2023-05-09 | -1.06 |
| 2023-05-08 | -0.83 |
| 2023-05-05 | -2.93 |
| 2023-05-04 | -3.16 |
| 2023-05-03 | -4.10 |
| 2023-05-02 | -2.46 |
| 2023-04-28 | -1.76 |
| 2023-04-27 | -3.86 |
| 2023-04-26 | -4.33 |
| 2023-04-25 | -5.96 |
| 2023-04-24 | -5.73 |
| 2023-04-21 | -5.73 |
| 2023-04-20 | -6.43 |
| 2023-04-19 | -6.66 |
| 2023-04-18 | -4.80 |
| 2023-04-17 | -4.33 |
| 2023-04-14 | -4.80 |
| 2023-04-13 | -3.86 |
| 2023-04-12 | -5.26 |
| 2023-04-11 | -6.20 |
| 2023-04-06 | -5.96 |
| 2023-04-04 | -7.22 |
| 2023-04-03 | -7.60 |
| 2023-03-31 | -8.90 |
| 2023-03-30 | -8.68 |
| 2023-03-29 | -9.58 |
| 2023-03-28 | -10.44 |
| 2023-03-27 | -9.80 |
| 2023-03-24 | -8.45 |
| 2023-03-23 | -8.45 |
| 2023-03-22 | -7.78 |
| 2023-03-21 | -9.80 |
| 2023-03-20 | -9.58 |
| 2023-03-17 | -9.13 |
| 2023-03-16 | -8.45 |
| 2023-03-15 | -8.00 |
| 2023-03-14 | -8.23 |
| 2023-03-13 | -5.75 |
| 2023-03-10 | -6.20 |
| 2023-03-09 | -5.29 |
| 2023-03-08 | -3.72 |
| 2023-03-07 | -4.62 |
| 2023-03-06 | -4.17 |
| 2023-03-03 | -5.07 |
| 2023-03-02 | -5.29 |
| 2023-03-01 | -4.62 |
| 2023-02-28 | -6.87 |
| 2023-02-27 | -6.87 |
| 2023-02-24 | -7.10 |
| 2023-02-23 | -8.45 |
| 2023-02-22 | -6.42 |
| 2023-02-21 | -6.20 |
| 2023-02-20 | -6.20 |
| 2023-02-17 | -5.75 |
| 2023-02-16 | -4.84 |
| 2023-02-15 | -4.39 |
| 2023-02-14 | -3.27 |
| 2023-02-13 | -3.94 |
| 2023-02-10 | -2.81 |
| 2023-02-09 | -4.39 |
| 2023-02-08 | -5.29 |
| 2023-02-07 | -4.84 |
| 2023-02-06 | -2.14 |
| 2023-02-03 | -0.79 |
| 2023-02-02 | -1.91 |
| 2023-02-01 | -1.91 |
| 2023-01-31 | -0.79 |
| 2023-01-30 | 3.50 |
| 2023-01-27 | 3.27 |
| 2023-01-26 | 1.92 |
| 2023-01-20 | 0.34 |
| 2023-01-19 | -1.01 |
| 2023-01-18 | -1.24 |
| 2023-01-17 | -1.91 |
| 2023-01-16 | -3.27 |
| 2023-01-13 | -3.94 |
| 2023-01-12 | -4.17 |
| 2023-01-11 | -5.52 |
| 2023-01-10 | -3.94 |
| 2023-01-09 | -2.36 |
| 2023-01-06 | -0.56 |
| 2023-01-05 | -2.81 |
| 2023-01-04 | -4.39 |
| 2023-01-03 | -6.87 |
| 2022-12-30 | -10.53 |
| 2022-12-29 | -11.88 |
| 2022-12-28 | -11.79 |
| 2022-12-23 | -11.16 |
| 2022-12-22 | -11.43 |
| 2022-12-21 | -11.88 |
| 2022-12-20 | -12.69 |
| 2022-12-19 | -12.15 |
| 2022-12-16 | -12.96 |
| 2022-12-15 | -11.52 |
| 2022-12-14 | -9.80 |
| 2022-12-13 | -8.90 |
| 2022-12-12 | -12.06 |
| 2022-12-09 | -12.33 |
| 2022-12-08 | -16.21 |
| 2022-12-07 | -18.28 |
| 2022-12-06 | -15.04 |
| 2022-12-05 | -15.49 |
| 2022-12-02 | -18.55 |
| 2022-12-01 | -19.55 |
| 2022-11-30 | -21.17 |
| 2022-11-29 | -20.72 |
| 2022-11-28 | -20.90 |
| 2022-11-25 | -20.27 |
| 2022-11-24 | -20.27 |
| 2022-11-23 | -21.98 |
| 2022-11-22 | -21.98 |
| 2022-11-21 | -21.44 |
| 2022-11-18 | -20.81 |
| 2022-11-17 | -19.28 |
| 2022-11-16 | -19.37 |
| 2022-11-15 | -20.00 |
| 2022-11-14 | -20.45 |
| 2022-11-11 | -23.06 |
| 2022-11-10 | -26.49 |
| 2022-11-09 | -27.21 |
| 2022-11-08 | -27.39 |
| 2022-11-07 | -26.94 |
| 2022-11-04 | -28.48 |
| 2022-11-03 | -31.54 |
| 2022-11-02 | -30.46 |
| 2022-11-01 | -31.45 |
| 2022-10-31 | -31.99 |
| 2022-10-28 | -30.37 |
| 2022-10-27 | -30.01 |
| 2022-10-26 | -30.01 |
| 2022-10-25 | -30.19 |
| 2022-10-24 | -28.38 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -25.32 |
| 2022-10-19 | -24.78 |
| 2022-10-18 | -22.97 |
| 2022-10-17 | -24.60 |
| 2022-10-14 | -23.60 |
| 2022-10-13 | -23.24 |
| 2022-10-12 | -23.69 |
| 2022-10-11 | -22.88 |
| 2022-10-10 | -22.25 |
| 2022-10-07 | -21.26 |
| 2022-10-06 | -20.63 |
| 2022-10-05 | -21.17 |
| 2022-10-03 | -23.51 |
| 2022-09-30 | -23.78 |
| 2022-09-29 | -24.51 |
| 2022-09-28 | -24.33 |
| 2022-09-27 | -21.80 |
| 2022-09-26 | -20.81 |
| 2022-09-23 | -19.82 |
| 2022-09-22 | -17.56 |
| 2022-09-21 | -16.12 |
| 2022-09-20 | -15.85 |
| 2022-09-19 | -15.85 |
| 2022-09-16 | -17.02 |
| 2022-09-15 | -17.47 |
| 2022-09-14 | -16.39 |
| 2022-09-13 | -14.86 |
| 2022-09-09 | -17.56 |
| 2022-09-08 | -18.64 |
| 2022-09-07 | -18.82 |
| 2022-09-06 | -18.73 |
| 2022-09-05 | -19.18 |
| 2022-09-02 | -19.27 |
| 2022-09-01 | -19.80 |
| 2022-08-31 | -19.62 |
| 2022-08-30 | -20.15 |
| 2022-08-29 | -19.62 |
| 2022-08-26 | -19.18 |
| 2022-08-25 | -19.97 |
| 2022-08-24 | -19.18 |
| 2022-08-23 | -18.11 |
| 2022-08-22 | -16.52 |
| 2022-08-19 | -16.16 |
| 2022-08-18 | -15.99 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -16.16 |
| 2022-08-15 | -17.40 |
| 2022-08-12 | -17.32 |
| 2022-08-11 | -16.70 |
| 2022-08-10 | -17.05 |
| 2022-08-09 | -16.43 |
| 2022-08-08 | -16.52 |
| 2022-08-05 | -17.14 |
| 2022-08-04 | -18.47 |
| 2022-08-03 | -18.91 |
| 2022-08-02 | -18.03 |
| 2022-08-01 | -17.23 |
| 2022-07-29 | -17.23 |
| 2022-07-28 | -16.78 |
| 2022-07-27 | -16.87 |
| 2022-07-26 | -16.43 |
| 2022-07-25 | -17.23 |
| 2022-07-22 | -17.85 |
| 2022-07-21 | -18.38 |
| 2022-07-20 | -17.67 |
| 2022-07-19 | -17.67 |
| 2022-07-18 | -16.87 |
| 2022-07-15 | -17.94 |
| 2022-07-14 | -16.61 |
| 2022-07-13 | -16.34 |
| 2022-07-12 | -16.87 |
| 2022-07-11 | -16.08 |
| 2022-07-08 | -15.46 |
| 2022-07-07 | -15.63 |
| 2022-07-06 | -15.81 |
| 2022-07-05 | -15.90 |
| 2022-07-04 | -15.90 |
| 2022-06-30 | -13.68 |
| 2022-06-29 | -14.48 |
| 2022-06-28 | -14.39 |
| 2022-06-27 | -15.37 |
| 2022-06-24 | -15.81 |
| 2022-06-23 | -16.16 |
| 2022-06-22 | -16.43 |
| 2022-06-21 | -16.16 |
| 2022-06-20 | -17.58 |
| 2022-06-17 | -19.09 |
| 2022-06-16 | -16.87 |
| 2022-06-15 | -16.43 |
| 2022-06-14 | -15.46 |
| 2022-06-13 | -15.01 |
| 2022-06-10 | -13.77 |
| 2022-06-09 | -13.06 |
| 2022-06-08 | -12.53 |
| 2022-06-07 | -12.80 |
| 2022-06-06 | -10.49 |
| 2022-06-02 | -11.82 |
| 2022-06-01 | -12.71 |
| 2022-05-31 | -14.92 |
| 2022-05-30 | -14.75 |
| 2022-05-27 | -15.10 |
| 2022-05-26 | -15.99 |
| 2022-05-25 | -15.81 |
| 2022-05-24 | -15.28 |
| 2022-05-23 | -14.75 |
| 2022-05-20 | -14.39 |
| 2022-05-19 | -16.34 |
| 2022-05-18 | -15.90 |
| 2022-05-17 | -16.34 |
| 2022-05-16 | -16.34 |
| 2022-05-13 | -17.67 |
| 2022-05-12 | -18.47 |
| 2022-05-11 | -17.76 |
| 2022-05-10 | -17.67 |
| 2022-05-06 | -15.99 |
| 2022-05-05 | -14.13 |
| 2022-05-04 | -14.57 |
| 2022-05-03 | -15.54 |
| 2022-04-29 | -15.90 |
| 2022-04-28 | -14.13 |
| 2022-04-27 | -15.63 |
| 2022-04-26 | -13.86 |
| 2022-04-25 | -13.24 |
| 2022-04-22 | -11.73 |
| 2022-04-21 | -11.38 |
| 2022-04-20 | -11.73 |
| 2022-04-19 | -11.16 |
| 2022-04-14 | -10.71 |
| 2022-04-13 | -11.73 |
| 2022-04-12 | -11.38 |
| 2022-04-11 | -10.71 |
| 2022-04-08 | -8.94 |
| 2022-04-07 | -9.61 |
| 2022-04-06 | -9.83 |
| 2022-04-04 | -11.82 |
| 2022-04-01 | -12.89 |
| 2022-03-31 | -13.77 |
| 2022-03-30 | -11.64 |
| 2022-03-29 | -11.56 |
| 2022-03-28 | -10.70 |
| 2022-03-25 | -12.63 |
| 2022-03-24 | -11.99 |
| 2022-03-23 | -11.56 |
| 2022-03-22 | -11.34 |
| 2022-03-21 | -12.63 |
| 2022-03-18 | -11.13 |
| 2022-03-17 | -14.48 |
| 2022-03-16 | -20.57 |
| 2022-03-15 | -20.83 |
| 2022-03-14 | -18.17 |
| 2022-03-11 | -18.43 |
| 2022-03-10 | -14.99 |
| 2022-03-09 | -17.14 |
| 2022-03-08 | -16.54 |
| 2022-03-07 | -16.19 |
| 2022-03-04 | -15.51 |
| 2022-03-03 | -14.73 |
| 2022-03-02 | -15.59 |
| 2022-03-01 | -14.39 |
| 2022-02-28 | -12.84 |
| 2022-02-25 | -14.30 |
| 2022-02-24 | -13.27 |
| 2022-02-23 | -11.99 |
| 2022-02-22 | -11.56 |
| 2022-02-21 | -10.70 |
| 2022-02-18 | -9.19 |
| 2022-02-17 | -7.91 |
| 2022-02-16 | -7.69 |
| 2022-02-15 | -8.34 |
| 2022-02-14 | -9.84 |
| 2022-02-11 | -9.19 |
| 2022-02-10 | -7.69 |
| 2022-02-09 | -8.55 |
| 2022-02-08 | -8.76 |
| 2022-02-07 | -8.12 |
| 2022-02-04 | -7.48 |
| 2022-01-31 | -11.13 |
| 2022-01-28 | -12.63 |
| 2022-01-27 | -11.99 |
| 2022-01-26 | -11.13 |
| 2022-01-25 | -12.41 |
| 2022-01-24 | -11.99 |
| 2022-01-21 | -11.99 |
| 2022-01-20 | -14.22 |
| 2022-01-19 | -11.99 |
| 2022-01-18 | -12.84 |
| 2022-01-17 | -13.06 |
| 2022-01-14 | -13.92 |
| 2022-01-13 | -13.70 |
| 2022-01-12 | -13.27 |
| 2022-01-11 | -11.77 |
| 2022-01-10 | -12.63 |
| 2022-01-07 | -13.06 |
| 2022-01-06 | -14.22 |
| 2022-01-05 | -12.41 |
| 2022-01-04 | -13.92 |
| 2022-01-03 | -13.27 |
| 2021-12-31 | -16.11 |
| 2021-12-30 | -16.54 |
| 2021-12-29 | -16.88 |
| 2021-12-28 | -17.05 |
| 2021-12-24 | -17.91 |
| 2021-12-23 | -18.43 |
| 2021-12-22 | -19.03 |
| 2021-12-21 | -18.85 |
| 2021-12-20 | -19.03 |
| 2021-12-17 | -17.74 |
| 2021-12-16 | -19.37 |
| 2021-12-15 | -19.54 |
| 2021-12-14 | -19.20 |
| 2021-12-13 | -16.97 |
| 2021-12-10 | -16.45 |
| 2021-12-09 | -15.42 |
| 2021-12-08 | -17.65 |
| 2021-12-07 | -19.11 |
| 2021-12-06 | -20.92 |
| 2021-12-03 | -20.40 |
| 2021-12-02 | -19.63 |
| 2021-12-01 | -19.88 |
| 2021-11-30 | -20.49 |
| 2021-11-29 | -16.71 |
| 2021-11-26 | -15.08 |
| 2021-11-25 | -12.63 |
| 2021-11-24 | -11.56 |
| 2021-11-23 | -11.77 |
| 2021-11-22 | -10.27 |
| 2021-11-19 | -9.84 |
| 2021-11-18 | -11.34 |
| 2021-11-17 | -9.62 |
| 2021-11-16 | -10.48 |
| 2021-11-15 | -9.41 |
| 2021-11-12 | -9.19 |
| 2021-11-11 | -7.91 |
| 2021-11-10 | -10.27 |
| 2021-11-09 | -11.34 |
| 2021-11-08 | -10.70 |
| 2021-11-05 | -11.56 |
| 2021-11-04 | -11.77 |
| 2021-11-03 | -11.56 |
| 2021-11-02 | -11.34 |
| 2021-11-01 | -10.05 |
| 2021-10-29 | -10.48 |
| 2021-10-28 | -9.19 |
| 2021-10-27 | -9.41 |
| 2021-10-26 | -9.19 |
| 2021-10-25 | -9.19 |
| 2021-10-22 | -8.34 |
| 2021-10-21 | -8.12 |
| 2021-10-20 | -8.55 |
| 2021-10-19 | -9.41 |
| 2021-10-18 | -10.27 |
| 2021-10-15 | -10.27 |
| 2021-10-12 | -11.99 |
| 2021-10-11 | -13.06 |
| 2021-10-08 | -10.91 |
| 2021-10-07 | -10.91 |
| 2021-10-06 | -14.56 |
| 2021-10-05 | -14.65 |
| 2021-10-04 | -13.70 |
| 2021-09-30 | -16.19 |
| 2021-09-29 | -15.33 |
| 2021-09-28 | -16.19 |
| 2021-09-27 | -17.05 |
| 2021-09-24 | -17.14 |
| 2021-09-23 | -14.56 |
| 2021-09-21 | -17.22 |
| 2021-09-20 | -18.00 |
| 2021-09-17 | -14.73 |
| 2021-09-16 | -14.48 |
| 2021-09-15 | -12.84 |
| 2021-09-14 | -12.41 |
| 2021-09-13 | -12.63 |
| 2021-09-10 | -11.34 |
| 2021-09-09 | -12.20 |
| 2021-09-08 | -12.20 |
| 2021-09-07 | -13.53 |
| 2021-09-06 | -12.47 |
| 2021-09-03 | -11.21 |
| 2021-09-02 | -9.94 |
| 2021-09-01 | -8.25 |
| 2021-08-31 | -10.99 |
| 2021-08-30 | -8.03 |
| 2021-08-27 | -7.40 |
| 2021-08-26 | -8.67 |
| 2021-08-25 | -6.98 |
| 2021-08-24 | -5.71 |
| 2021-08-23 | -7.82 |
| 2021-08-20 | -5.50 |
| 2021-08-19 | -4.86 |
| 2021-08-18 | -3.59 |
| 2021-08-17 | -3.59 |
| 2021-08-16 | -6.34 |
| 2021-08-13 | -6.98 |
| 2021-08-12 | -8.03 |
| 2021-08-11 | -6.34 |
| 2021-08-10 | -6.77 |
| 2021-08-09 | -5.29 |
| 2021-08-06 | -6.55 |
| 2021-08-05 | -6.55 |
| 2021-08-04 | -4.86 |
| 2021-08-03 | -5.29 |
| 2021-08-02 | -5.29 |
| 2021-07-30 | -6.55 |
| 2021-07-29 | -6.13 |
| 2021-07-28 | -7.40 |
| 2021-07-27 | -6.13 |
| 2021-07-26 | -4.23 |
| 2021-07-23 | -2.75 |
| 2021-07-22 | -0.85 |
| 2021-07-21 | -2.96 |
| 2021-07-20 | -1.69 |
| 2021-07-19 | -3.59 |
| 2021-07-16 | -2.11 |
| 2021-07-15 | -5.07 |
| 2021-07-14 | -5.50 |
| 2021-07-13 | -3.81 |
| 2021-07-12 | -3.59 |
| 2021-07-09 | -5.50 |
| 2021-07-08 | -3.17 |
| 2021-07-07 | -1.69 |
| 2021-07-06 | -2.54 |
| 2021-07-05 | -1.90 |
| 2021-07-02 | -2.96 |
| 2021-06-30 | -2.11 |
| 2021-06-29 | -2.54 |
| 2021-06-28 | -1.90 |
| 2021-06-25 | -1.27 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -0.21 |
| 2021-06-22 | 1.06 |
| 2021-06-21 | 0.63 |
| 2021-06-18 | 0.21 |
| 2021-06-17 | -0.21 |
| 2021-06-16 | -1.27 |
| 2021-06-15 | -1.27 |
| 2021-06-11 | 0.42 |
| 2021-06-10 | 0.21 |
| 2021-06-09 | -1.90 |
| 2021-06-08 | -2.54 |
| 2021-06-07 | -2.75 |
| 2021-06-04 | -3.59 |
| 2021-06-03 | -2.11 |
| 2021-06-02 | -2.96 |
| 2021-06-01 | -5.29 |
| 2021-05-31 | -3.38 |
| 2021-05-28 | -1.06 |
| 2021-05-27 | -0.63 |
| 2021-05-26 | 0.21 |
| 2021-05-25 | -1.69 |
| 2021-05-24 | -2.75 |
| 2021-05-21 | -2.54 |
| 2021-05-20 | -2.96 |
| 2021-05-18 | -2.33 |
| 2021-05-17 | -3.59 |
| 2021-05-14 | -4.02 |
| 2021-05-13 | -3.81 |
| 2021-05-12 | -3.59 |
| 2021-05-11 | -4.02 |
| 2021-05-10 | -3.17 |
| 2021-05-07 | -3.59 |
| 2021-05-06 | -4.44 |
| 2021-05-05 | -3.59 |
| 2021-05-04 | -2.96 |
| 2021-05-03 | -3.38 |
| 2021-04-30 | -1.90 |
| 2021-04-29 | -1.90 |
| 2021-04-28 | -1.48 |
| 2021-04-27 | -0.42 |
| 2021-04-26 | 0.42 |
| 2021-04-23 | 0.63 |
| 2021-04-22 | 0.63 |
| 2021-04-21 | 0.42 |
| 2021-04-20 | 0.63 |
| 2021-04-19 | -1.06 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -0.42 |
| 2021-04-14 | -0.21 |
| 2021-04-13 | -0.85 |
| 2021-04-12 | -0.85 |
| 2021-04-09 | -0.21 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy