Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-02-11 | 3,110.29 |
| 2026-02-10 | 3,039.65 |
| 2026-02-09 | 2,945.46 |
| 2026-02-06 | 3,094.59 |
| 2026-02-05 | 3,094.59 |
| 2026-02-04 | 3,251.58 |
| 2026-02-03 | 3,180.93 |
| 2026-02-02 | 3,000.40 |
| 2026-01-30 | 3,188.78 |
| 2026-01-29 | 3,180.93 |
| 2026-01-28 | 3,110.29 |
| 2026-01-27 | 2,788.48 |
| 2026-01-26 | 2,513.76 |
| 2026-01-23 | 2,419.57 |
| 2026-01-22 | 2,341.08 |
| 2026-01-21 | 2,309.68 |
| 2026-01-20 | 2,286.13 |
| 2026-01-19 | 2,184.10 |
| 2026-01-16 | 2,121.30 |
| 2026-01-15 | 2,042.81 |
| 2026-01-14 | 2,082.06 |
| 2026-01-13 | 2,089.91 |
| 2026-01-12 | 2,207.64 |
| 2026-01-09 | 2,286.13 |
| 2026-01-08 | 2,254.74 |
| 2026-01-07 | 2,286.13 |
| 2026-01-06 | 2,152.70 |
| 2026-01-05 | 2,003.57 |
| 2026-01-02 | 1,972.17 |
| 2025-12-31 | 2,011.41 |
| 2025-12-30 | 2,019.26 |
| 2025-12-29 | 1,980.02 |
| 2025-12-24 | 1,956.47 |
| 2025-12-23 | 1,956.47 |
| 2025-12-22 | 1,948.62 |
| 2025-12-19 | 1,956.47 |
| 2025-12-18 | 1,995.72 |
| 2025-12-17 | 1,964.32 |
| 2025-12-16 | 1,964.32 |
| 2025-12-15 | 2,003.57 |
| 2025-12-12 | 2,058.51 |
| 2025-12-11 | 1,964.32 |
| 2025-12-10 | 2,003.57 |
| 2025-12-09 | 1,956.47 |
| 2025-12-08 | 2,129.15 |
| 2025-12-05 | 2,411.72 |
| 2025-12-04 | 2,356.78 |
| 2025-12-03 | 2,325.38 |
| 2025-12-02 | 2,286.13 |
| 2025-12-01 | 2,239.04 |
| 2025-11-28 | 2,191.94 |
| 2025-11-27 | 2,191.94 |
| 2025-11-26 | 2,199.79 |
| 2025-11-25 | 2,184.10 |
| 2025-11-24 | 2,089.91 |
| 2025-11-21 | 2,223.34 |
| 2025-11-20 | 2,301.83 |
| 2025-11-19 | 2,293.98 |
| 2025-11-18 | 2,270.44 |
| 2025-11-17 | 2,341.08 |
| 2025-11-14 | 2,325.38 |
| 2025-11-13 | 2,466.66 |
| 2025-11-12 | 2,513.76 |
| 2025-11-11 | 2,388.17 |
| 2025-11-10 | 2,333.23 |
| 2025-11-07 | 2,325.38 |
| 2025-11-06 | 2,348.93 |
| 2025-11-05 | 2,356.78 |
| 2025-11-04 | 2,325.38 |
| 2025-11-03 | 2,364.63 |
| 2025-10-31 | 2,191.94 |
| 2025-10-30 | 2,293.98 |
| 2025-10-28 | 2,278.28 |
| 2025-10-27 | 2,411.72 |
| 2025-10-24 | 2,380.32 |
| 2025-10-23 | 2,341.08 |
| 2025-10-22 | 2,372.47 |
| 2025-10-21 | 2,411.72 |
| 2025-10-20 | 2,450.97 |
| 2025-10-17 | 2,388.17 |
| 2025-10-16 | 2,435.27 |
| 2025-10-15 | 2,246.89 |
| 2025-10-14 | 2,184.10 |
| 2025-10-13 | 2,215.49 |
| 2025-10-10 | 2,207.64 |
| 2025-10-09 | 2,262.59 |
| 2025-10-08 | 2,293.98 |
| 2025-10-06 | 2,380.32 |
| 2025-10-03 | 2,466.66 |
| 2025-10-02 | 2,474.51 |
| 2025-09-30 | 2,498.06 |
| 2025-09-29 | 2,333.23 |
| 2025-09-26 | 2,239.04 |
| 2025-09-25 | 2,403.87 |
| 2025-09-24 | 2,490.21 |
| 2025-09-23 | 2,553.00 |
| 2025-09-22 | 2,474.51 |
| 2025-09-19 | 2,372.47 |
| 2025-09-18 | 2,325.38 |
| 2025-09-17 | 2,270.44 |
| 2025-09-16 | 2,262.59 |
| 2025-09-15 | 2,293.98 |
| 2025-09-12 | 2,176.25 |
| 2025-09-11 | 2,207.64 |
| 2025-09-10 | 2,254.74 |
| 2025-09-09 | 2,215.49 |
| 2025-09-08 | 2,105.60 |
| 2025-09-05 | 2,058.51 |
| 2025-09-04 | 1,901.53 |
| 2025-09-03 | 1,948.62 |
| 2025-09-02 | 1,870.13 |
| 2025-09-01 | 1,807.34 |
| 2025-08-29 | 1,838.73 |
| 2025-08-28 | 1,846.58 |
| 2025-08-27 | 1,799.49 |
| 2025-08-26 | 1,744.54 |
| 2025-08-25 | 1,673.90 |
| 2025-08-22 | 1,666.05 |
| 2025-08-21 | 1,681.75 |
| 2025-08-20 | 1,626.81 |
| 2025-08-19 | 1,579.71 |
| 2025-08-18 | 1,618.96 |
| 2025-08-15 | 1,626.81 |
| 2025-08-14 | 1,713.15 |
| 2025-08-13 | 1,650.35 |
| 2025-08-12 | 1,618.96 |
| 2025-08-11 | 1,744.54 |
| 2025-08-08 | 1,642.51 |
| 2025-08-07 | 1,595.41 |
| 2025-08-06 | 1,454.13 |
| 2025-08-05 | 1,320.69 |
| 2025-08-04 | 1,336.39 |
| 2025-08-01 | 1,297.14 |
| 2025-07-31 | 1,312.84 |
| 2025-07-30 | 1,344.24 |
| 2025-07-29 | 1,312.84 |
| 2025-07-28 | 1,273.60 |
| 2025-07-25 | 1,289.30 |
| 2025-07-24 | 1,289.30 |
| 2025-07-23 | 1,273.60 |
| 2025-07-22 | 1,359.94 |
| 2025-07-21 | 1,304.99 |
| 2025-07-18 | 1,257.90 |
| 2025-07-17 | 1,265.75 |
| 2025-07-16 | 1,328.54 |
| 2025-07-15 | 1,344.24 |
| 2025-07-14 | 1,375.64 |
| 2025-07-11 | 1,289.30 |
| 2025-07-10 | 1,375.64 |
| 2025-07-09 | 1,477.67 |
| 2025-07-08 | 1,501.22 |
| 2025-07-07 | 1,407.03 |
| 2025-07-04 | 1,359.94 |
| 2025-07-03 | 1,297.14 |
| 2025-07-02 | 1,304.99 |
| 2025-06-30 | 1,281.45 |
| 2025-06-27 | 1,195.11 |
| 2025-06-26 | 1,163.71 |
| 2025-06-25 | 1,140.16 |
| 2025-06-24 | 1,132.31 |
| 2025-06-23 | 1,077.37 |
| 2025-06-20 | 1,054.13 |
| 2025-06-19 | 1,030.89 |
| 2025-06-18 | 1,015.40 |
| 2025-06-17 | 1,046.39 |
| 2025-06-16 | 1,061.88 |
| 2025-06-13 | 1,046.39 |
| 2025-06-12 | 999.91 |
| 2025-06-11 | 953.44 |
| 2025-06-10 | 945.69 |
| 2025-06-09 | 945.69 |
| 2025-06-06 | 922.45 |
| 2025-06-05 | 852.74 |
| 2025-06-04 | 868.23 |
| 2025-06-03 | 829.50 |
| 2025-06-02 | 852.74 |
| 2025-05-30 | 891.47 |
| 2025-05-29 | 922.45 |
| 2025-05-28 | 875.98 |
| 2025-05-27 | 860.48 |
| 2025-05-26 | 868.23 |
| 2025-05-23 | 875.98 |
| 2025-05-22 | 906.96 |
| 2025-05-21 | 883.72 |
| 2025-05-20 | 814.01 |
| 2025-05-19 | 798.52 |
| 2025-05-16 | 798.52 |
| 2025-05-15 | 798.52 |
| 2025-05-14 | 814.01 |
| 2025-05-13 | 806.26 |
| 2025-05-12 | 806.26 |
| 2025-05-09 | 783.03 |
| 2025-05-08 | 759.79 |
| 2025-05-07 | 736.55 |
| 2025-05-06 | 736.55 |
| 2025-05-02 | 736.55 |
| 2025-04-30 | 744.30 |
| 2025-04-29 | 752.04 |
| 2025-04-28 | 767.53 |
| 2025-04-25 | 752.04 |
| 2025-04-24 | 736.55 |
| 2025-04-23 | 736.55 |
| 2025-04-22 | 713.31 |
| 2025-04-17 | 682.33 |
| 2025-04-16 | 635.86 |
| 2025-04-15 | 628.11 |
| 2025-04-14 | 581.63 |
| 2025-04-11 | 589.38 |
| 2025-04-10 | 628.11 |
| 2025-04-09 | 566.14 |
| 2025-04-08 | 581.63 |
| 2025-04-07 | 558.40 |
| 2025-04-03 | 651.35 |
| 2025-04-02 | 628.11 |
| 2025-04-01 | 597.13 |
| 2025-03-31 | 620.36 |
| 2025-03-28 | 643.60 |
| 2025-03-27 | 682.33 |
| 2025-03-26 | 697.82 |
| 2025-03-25 | 682.33 |
| 2025-03-24 | 612.62 |
| 2025-03-21 | 581.63 |
| 2025-03-20 | 597.13 |
| 2025-03-19 | 597.13 |
| 2025-03-18 | 550.65 |
| 2025-03-17 | 566.14 |
| 2025-03-14 | 581.63 |
| 2025-03-13 | 581.63 |
| 2025-03-12 | 542.91 |
| 2025-03-11 | 542.91 |
| 2025-03-10 | 573.89 |
| 2025-03-07 | 558.40 |
| 2025-03-06 | 566.14 |
| 2025-03-05 | 589.38 |
| 2025-03-04 | 628.11 |
| 2025-03-03 | 651.35 |
| 2025-02-28 | 643.60 |
| 2025-02-27 | 666.84 |
| 2025-02-26 | 666.84 |
| 2025-02-25 | 651.35 |
| 2025-02-24 | 651.35 |
| 2025-02-21 | 659.09 |
| 2025-02-20 | 713.31 |
| 2025-02-19 | 697.82 |
| 2025-02-18 | 759.79 |
| 2025-02-17 | 759.79 |
| 2025-02-14 | 798.52 |
| 2025-02-13 | 829.50 |
| 2025-02-12 | 906.96 |
| 2025-02-11 | 906.96 |
| 2025-02-10 | 914.71 |
| 2025-02-07 | 937.94 |
| 2025-02-06 | 945.69 |
| 2025-02-05 | 945.69 |
| 2025-02-04 | 937.94 |
| 2025-02-03 | 953.44 |
| 2025-01-28 | 968.93 |
| 2025-01-27 | 984.42 |
| 2025-01-24 | 953.44 |
| 2025-01-23 | 953.44 |
| 2025-01-22 | 976.67 |
| 2025-01-21 | 961.18 |
| 2025-01-20 | 984.42 |
| 2025-01-17 | 953.44 |
| 2025-01-16 | 922.45 |
| 2025-01-15 | 891.47 |
| 2025-01-14 | 906.96 |
| 2025-01-13 | 883.72 |
| 2025-01-10 | 868.23 |
| 2025-01-09 | 899.21 |
| 2025-01-08 | 891.47 |
| 2025-01-07 | 914.71 |
| 2025-01-06 | 945.69 |
| 2025-01-03 | 953.44 |
| 2025-01-02 | 831.30 |
| 2024-12-31 | 785.50 |
| 2024-12-30 | 785.50 |
| 2024-12-27 | 800.76 |
| 2024-12-24 | 816.03 |
| 2024-12-23 | 800.76 |
| 2024-12-20 | 846.56 |
| 2024-12-19 | 930.53 |
| 2024-12-18 | 945.80 |
| 2024-12-17 | 892.37 |
| 2024-12-16 | 869.47 |
| 2024-12-13 | 907.63 |
| 2024-12-12 | 877.10 |
| 2024-12-11 | 877.10 |
| 2024-12-10 | 907.63 |
| 2024-12-09 | 892.37 |
| 2024-12-06 | 930.53 |
| 2024-12-05 | 961.07 |
| 2024-12-04 | 968.70 |
| 2024-12-03 | 953.44 |
| 2024-12-02 | 1,014.50 |
| 2024-11-29 | 1,037.41 |
| 2024-11-28 | 1,052.67 |
| 2024-11-27 | 1,067.94 |
| 2024-11-26 | 1,136.64 |
| 2024-11-25 | 1,022.14 |
| 2024-11-22 | 945.80 |
| 2024-11-21 | 983.97 |
| 2024-11-20 | 976.34 |
| 2024-11-19 | 1,006.87 |
| 2024-11-18 | 1,006.87 |
| 2024-11-15 | 938.17 |
| 2024-11-14 | 892.37 |
| 2024-11-13 | 930.53 |
| 2024-11-12 | 922.90 |
| 2024-11-11 | 953.44 |
| 2024-11-08 | 976.34 |
| 2024-11-07 | 999.24 |
| 2024-11-06 | 983.97 |
| 2024-11-05 | 1,067.94 |
| 2024-11-04 | 1,060.31 |
| 2024-11-01 | 1,083.21 |
| 2024-10-31 | 1,106.11 |
| 2024-10-30 | 1,136.64 |
| 2024-10-29 | 1,129.01 |
| 2024-10-28 | 1,129.01 |
| 2024-10-25 | 968.70 |
| 2024-10-24 | 999.24 |
| 2024-10-23 | 1,029.77 |
| 2024-10-22 | 1,022.14 |
| 2024-10-21 | 1,014.50 |
| 2024-10-18 | 1,067.94 |
| 2024-10-17 | 1,006.87 |
| 2024-10-16 | 1,006.87 |
| 2024-10-15 | 999.24 |
| 2024-10-14 | 922.90 |
| 2024-10-10 | 945.80 |
| 2024-10-09 | 877.10 |
| 2024-10-08 | 915.27 |
| 2024-10-07 | 922.90 |
| 2024-10-04 | 838.93 |
| 2024-10-03 | 800.76 |
| 2024-10-02 | 754.96 |
| 2024-09-30 | 785.50 |
| 2024-09-27 | 800.76 |
| 2024-09-26 | 869.47 |
| 2024-09-25 | 838.93 |
| 2024-09-24 | 838.93 |
| 2024-09-23 | 854.20 |
| 2024-09-20 | 777.86 |
| 2024-09-19 | 701.53 |
| 2024-09-17 | 655.73 |
| 2024-09-16 | 640.46 |
| 2024-09-13 | 648.09 |
| 2024-09-12 | 701.53 |
| 2024-09-11 | 693.89 |
| 2024-09-10 | 747.33 |
| 2024-09-09 | 701.53 |
| 2024-09-05 | 701.53 |
| 2024-09-04 | 609.92 |
| 2024-09-03 | 587.02 |
| 2024-09-02 | 541.22 |
| 2024-08-30 | 480.15 |
| 2024-08-29 | 449.62 |
| 2024-08-28 | 419.08 |
| 2024-08-27 | 449.62 |
| 2024-08-26 | 449.62 |
| 2024-08-23 | 449.62 |
| 2024-08-22 | 441.98 |
| 2024-08-21 | 449.62 |
| 2024-08-20 | 487.79 |
| 2024-08-19 | 487.79 |
| 2024-08-16 | 503.05 |
| 2024-08-15 | 487.79 |
| 2024-08-14 | 487.79 |
| 2024-08-13 | 495.42 |
| 2024-08-12 | 487.79 |
| 2024-08-09 | 487.79 |
| 2024-08-08 | 487.79 |
| 2024-08-07 | 495.42 |
| 2024-08-06 | 480.15 |
| 2024-08-05 | 472.52 |
| 2024-08-02 | 495.42 |
| 2024-08-01 | 510.69 |
| 2024-07-31 | 518.32 |
| 2024-07-30 | 518.32 |
| 2024-07-29 | 525.95 |
| 2024-07-26 | 510.69 |
| 2024-07-25 | 495.42 |
| 2024-07-24 | 495.42 |
| 2024-07-23 | 487.79 |
| 2024-07-22 | 503.05 |
| 2024-07-19 | 472.52 |
| 2024-07-18 | 472.52 |
| 2024-07-17 | 472.52 |
| 2024-07-16 | 480.15 |
| 2024-07-15 | 480.15 |
| 2024-07-12 | 480.15 |
| 2024-07-11 | 472.52 |
| 2024-07-10 | 472.52 |
| 2024-07-09 | 487.79 |
| 2024-07-08 | 457.25 |
| 2024-07-05 | 480.15 |
| 2024-07-04 | 503.05 |
| 2024-07-03 | 541.22 |
| 2024-07-02 | 564.12 |
| 2024-06-28 | 541.22 |
| 2024-06-27 | 533.59 |
| 2024-06-26 | 510.69 |
| 2024-06-25 | 495.42 |
| 2024-06-24 | 487.79 |
| 2024-06-21 | 518.32 |
| 2024-06-20 | 503.05 |
| 2024-06-19 | 503.05 |
| 2024-06-18 | 510.69 |
| 2024-06-17 | 495.42 |
| 2024-06-14 | 510.69 |
| 2024-06-13 | 518.32 |
| 2024-06-12 | 518.32 |
| 2024-06-11 | 495.42 |
| 2024-06-07 | 487.79 |
| 2024-06-06 | 480.15 |
| 2024-06-05 | 503.05 |
| 2024-06-04 | 487.79 |
| 2024-06-03 | 426.72 |
| 2024-05-31 | 403.82 |
| 2024-05-30 | 335.11 |
| 2024-05-29 | 350.38 |
| 2024-05-28 | 350.38 |
| 2024-05-27 | 365.65 |
| 2024-05-24 | 365.65 |
| 2024-05-23 | 365.65 |
| 2024-05-22 | 388.55 |
| 2024-05-21 | 380.92 |
| 2024-05-20 | 365.65 |
| 2024-05-17 | 342.75 |
| 2024-05-16 | 342.75 |
| 2024-05-14 | 358.02 |
| 2024-05-13 | 373.28 |
| 2024-05-10 | 380.92 |
| 2024-05-09 | 380.92 |
| 2024-05-08 | 388.55 |
| 2024-05-07 | 380.92 |
| 2024-05-06 | 396.18 |
| 2024-05-03 | 380.92 |
| 2024-05-02 | 388.55 |
| 2024-04-30 | 365.65 |
| 2024-04-29 | 380.92 |
| 2024-04-26 | 388.55 |
| 2024-04-25 | 403.82 |
| 2024-04-24 | 388.55 |
| 2024-04-23 | 365.65 |
| 2024-04-22 | 403.82 |
| 2024-04-19 | 426.72 |
| 2024-04-18 | 426.72 |
| 2024-04-17 | 350.38 |
| 2024-04-16 | 327.48 |
| 2024-04-15 | 350.38 |
| 2024-04-12 | 358.02 |
| 2024-04-11 | 342.75 |
| 2024-04-10 | 358.02 |
| 2024-04-09 | 350.38 |
| 2024-04-08 | 319.85 |
| 2024-04-05 | 327.48 |
| 2024-04-03 | 342.75 |
| 2024-04-02 | 312.21 |
| 2024-03-28 | 312.21 |
| 2024-03-27 | 312.21 |
| 2024-03-26 | 304.58 |
| 2024-03-25 | 281.68 |
| 2024-03-22 | 224.43 |
| 2024-03-21 | 232.06 |
| 2024-03-20 | 228.24 |
| 2024-03-19 | 243.51 |
| 2024-03-18 | 243.51 |
| 2024-03-15 | 274.05 |
| 2024-03-14 | 289.31 |
| 2024-03-13 | 304.58 |
| 2024-03-12 | 319.85 |
| 2024-03-11 | 304.58 |
| 2024-03-08 | 296.95 |
| 2024-03-07 | 319.85 |
| 2024-03-06 | 335.11 |
| 2024-03-05 | 335.11 |
| 2024-03-04 | 358.02 |
| 2024-03-01 | 358.02 |
| 2024-02-29 | 342.75 |
| 2024-02-28 | 335.11 |
| 2024-02-27 | 335.11 |
| 2024-02-26 | 312.21 |
| 2024-02-23 | 296.95 |
| 2024-02-22 | 304.58 |
| 2024-02-21 | 274.05 |
| 2024-02-20 | 270.23 |
| 2024-02-19 | 281.68 |
| 2024-02-16 | 205.34 |
| 2024-02-15 | 182.44 |
| 2024-02-14 | 182.44 |
| 2024-02-09 | 182.44 |
| 2024-02-08 | 190.08 |
| 2024-02-07 | 186.26 |
| 2024-02-06 | 174.81 |
| 2024-02-05 | 163.36 |
| 2024-02-02 | 167.18 |
| 2024-02-01 | 212.98 |
| 2024-01-31 | 220.61 |
| 2024-01-30 | 235.88 |
| 2024-01-29 | 216.79 |
| 2024-01-26 | 197.71 |
| 2024-01-25 | 216.79 |
| 2024-01-24 | 186.26 |
| 2024-01-23 | 125.19 |
| 2024-01-22 | 113.74 |
| 2024-01-19 | 121.37 |
| 2024-01-18 | 98.47 |
| 2024-01-17 | 85.50 |
| 2024-01-16 | 89.31 |
| 2024-01-15 | 89.31 |
| 2024-01-12 | 78.63 |
| 2024-01-11 | 64.89 |
| 2024-01-10 | 70.23 |
| 2024-01-09 | 71.76 |
| 2024-01-08 | 80.92 |
| 2024-01-05 | 87.79 |
| 2024-01-04 | 90.84 |
| 2024-01-03 | 80.92 |
| 2024-01-02 | 83.21 |
| 2023-12-29 | 86.26 |
| 2023-12-28 | 83.21 |
| 2023-12-27 | 83.21 |
| 2023-12-22 | 87.02 |
| 2023-12-21 | 75.57 |
| 2023-12-20 | 77.86 |
| 2023-12-19 | 71.76 |
| 2023-12-18 | 74.05 |
| 2023-12-15 | 74.05 |
| 2023-12-14 | 64.12 |
| 2023-12-13 | 64.12 |
| 2023-12-12 | 66.41 |
| 2023-12-11 | 56.49 |
| 2023-12-08 | 67.18 |
| 2023-12-07 | 69.47 |
| 2023-12-06 | 62.60 |
| 2023-12-05 | 61.07 |
| 2023-12-04 | 67.94 |
| 2023-12-01 | 60.31 |
| 2023-11-30 | 71.76 |
| 2023-11-29 | 75.57 |
| 2023-11-28 | 69.47 |
| 2023-11-27 | 58.78 |
| 2023-11-24 | 51.91 |
| 2023-11-23 | 51.91 |
| 2023-11-22 | 51.91 |
| 2023-11-21 | 52.67 |
| 2023-11-20 | 52.67 |
| 2023-11-17 | 52.67 |
| 2023-11-16 | 53.44 |
| 2023-11-15 | 45.04 |
| 2023-11-14 | 45.04 |
| 2023-11-13 | 44.27 |
| 2023-11-10 | 44.27 |
| 2023-11-09 | 57.25 |
| 2023-11-08 | 58.78 |
| 2023-11-07 | 58.78 |
| 2023-11-06 | 60.31 |
| 2023-11-03 | 67.94 |
| 2023-11-02 | 67.94 |
| 2023-11-01 | 67.94 |
| 2023-10-31 | 67.94 |
| 2023-10-30 | 72.52 |
| 2023-10-27 | 62.60 |
| 2023-10-26 | 74.81 |
| 2023-10-25 | 74.81 |
| 2023-10-24 | 64.12 |
| 2023-10-20 | 64.12 |
| 2023-10-19 | 74.81 |
| 2023-10-18 | 58.78 |
| 2023-10-17 | 63.36 |
| 2023-10-16 | 58.02 |
| 2023-10-13 | 58.02 |
| 2023-10-12 | 58.02 |
| 2023-10-11 | 57.25 |
| 2023-10-10 | 54.96 |
| 2023-10-09 | 64.12 |
| 2023-10-06 | 64.12 |
| 2023-10-05 | 64.12 |
| 2023-10-04 | 67.94 |
| 2023-10-03 | 69.47 |
| 2023-09-29 | 70.99 |
| 2023-09-28 | 74.05 |
| 2023-09-27 | 74.05 |
| 2023-09-26 | 76.34 |
| 2023-09-25 | 60.31 |
| 2023-09-22 | 65.65 |
| 2023-09-21 | 65.65 |
| 2023-09-20 | 65.65 |
| 2023-09-19 | 66.41 |
| 2023-09-18 | 60.31 |
| 2023-09-15 | 60.31 |
| 2023-09-14 | 78.63 |
| 2023-09-13 | 78.63 |
| 2023-09-12 | 71.76 |
| 2023-09-11 | 83.97 |
| 2023-09-07 | 70.99 |
| 2023-09-06 | 67.94 |
| 2023-09-05 | 64.12 |
| 2023-09-04 | 64.89 |
| 2023-08-31 | 67.18 |
| 2023-08-30 | 78.63 |
| 2023-08-29 | 80.92 |
| 2023-08-28 | 67.94 |
| 2023-08-25 | 74.81 |
| 2023-08-24 | 70.23 |
| 2023-08-23 | 57.25 |
| 2023-08-22 | 48.85 |
| 2023-08-21 | 45.04 |
| 2023-08-18 | 56.49 |
| 2023-08-17 | 73.28 |
| 2023-08-16 | 78.63 |
| 2023-08-15 | 74.05 |
| 2023-08-14 | 74.05 |
| 2023-08-11 | 79.39 |
| 2023-08-10 | 67.18 |
| 2023-08-09 | 56.49 |
| 2023-08-08 | 60.31 |
| 2023-08-07 | 58.78 |
| 2023-08-04 | 60.31 |
| 2023-08-03 | 52.67 |
| 2023-08-02 | 60.31 |
| 2023-08-01 | 60.31 |
| 2023-07-31 | 54.20 |
| 2023-07-28 | 43.51 |
| 2023-07-27 | 43.51 |
| 2023-07-26 | 43.51 |
| 2023-07-25 | 37.40 |
| 2023-07-24 | 37.40 |
| 2023-07-21 | 46.56 |
| 2023-07-20 | 48.09 |
| 2023-07-19 | 34.35 |
| 2023-07-18 | 46.56 |
| 2023-07-14 | 48.85 |
| 2023-07-13 | 39.69 |
| 2023-07-12 | 43.51 |
| 2023-07-11 | 43.51 |
| 2023-07-10 | 44.27 |
| 2023-07-07 | 44.27 |
| 2023-07-06 | 45.80 |
| 2023-07-05 | 35.88 |
| 2023-07-04 | 36.64 |
| 2023-07-03 | 37.40 |
| 2023-06-30 | 32.06 |
| 2023-06-29 | 32.06 |
| 2023-06-28 | 29.77 |
| 2023-06-27 | 27.48 |
| 2023-06-26 | 32.06 |
| 2023-06-23 | 32.06 |
| 2023-06-21 | 45.04 |
| 2023-06-20 | 48.85 |
| 2023-06-19 | 41.22 |
| 2023-06-16 | 41.22 |
| 2023-06-15 | 41.22 |
| 2023-06-14 | 41.22 |
| 2023-06-13 | 31.30 |
| 2023-06-12 | 31.30 |
| 2023-06-09 | 27.48 |
| 2023-06-08 | 44.27 |
| 2023-06-07 | 37.40 |
| 2023-06-06 | 36.64 |
| 2023-06-05 | 37.40 |
| 2023-06-02 | 37.40 |
| 2023-06-01 | 35.88 |
| 2023-05-31 | 39.69 |
| 2023-05-30 | 42.75 |
| 2023-05-29 | 41.22 |
| 2023-05-25 | 51.91 |
| 2023-05-24 | 51.91 |
| 2023-05-23 | 53.44 |
| 2023-05-22 | 53.44 |
| 2023-05-19 | 53.44 |
| 2023-05-18 | 54.96 |
| 2023-05-17 | 64.89 |
| 2023-05-16 | 70.23 |
| 2023-05-15 | 70.99 |
| 2023-05-12 | 60.31 |
| 2023-05-11 | 59.54 |
| 2023-05-10 | 73.28 |
| 2023-05-09 | 60.31 |
| 2023-05-08 | 60.31 |
| 2023-05-05 | 64.12 |
| 2023-05-04 | 71.76 |
| 2023-05-03 | 69.47 |
| 2023-05-02 | 69.47 |
| 2023-04-28 | 61.07 |
| 2023-04-27 | 59.54 |
| 2023-04-26 | 67.18 |
| 2023-04-25 | 57.25 |
| 2023-04-24 | 61.83 |
| 2023-04-21 | 51.15 |
| 2023-04-20 | 61.07 |
| 2023-04-19 | 67.18 |
| 2023-04-18 | 69.47 |
| 2023-04-17 | 59.54 |
| 2023-04-14 | 59.54 |
| 2023-04-13 | 59.54 |
| 2023-04-12 | 66.41 |
| 2023-04-11 | 81.68 |
| 2023-04-06 | 76.34 |
| 2023-04-04 | 68.70 |
| 2023-04-03 | 71.76 |
| 2023-03-31 | 70.23 |
| 2023-03-30 | 70.99 |
| 2023-03-29 | 72.52 |
| 2023-03-28 | 67.94 |
| 2023-03-27 | 61.83 |
| 2023-03-24 | 67.94 |
| 2023-03-23 | 83.21 |
| 2023-03-22 | 79.39 |
| 2023-03-21 | 87.02 |
| 2023-03-20 | 82.44 |
| 2023-03-17 | 84.73 |
| 2023-03-16 | 82.44 |
| 2023-03-15 | 79.39 |
| 2023-03-14 | 87.02 |
| 2023-03-13 | 89.31 |
| 2023-03-10 | 90.84 |
| 2023-03-09 | 102.29 |
| 2023-03-08 | 98.47 |
| 2023-03-07 | 98.47 |
| 2023-03-06 | 102.29 |
| 2023-03-03 | 94.66 |
| 2023-03-02 | 94.66 |
| 2023-03-01 | 83.97 |
| 2023-02-28 | 87.02 |
| 2023-02-27 | 94.66 |
| 2023-02-24 | 94.66 |
| 2023-02-23 | 102.29 |
| 2023-02-22 | 102.29 |
| 2023-02-21 | 109.92 |
| 2023-02-20 | 106.11 |
| 2023-02-17 | 109.92 |
| 2023-02-16 | 106.11 |
| 2023-02-15 | 109.92 |
| 2023-02-14 | 106.11 |
| 2023-02-13 | 109.92 |
| 2023-02-10 | 102.29 |
| 2023-02-09 | 98.47 |
| 2023-02-08 | 94.66 |
| 2023-02-07 | 80.15 |
| 2023-02-06 | 85.50 |
| 2023-02-03 | 94.66 |
| 2023-02-02 | 98.47 |
| 2023-02-01 | 89.31 |
| 2023-01-31 | 90.08 |
| 2023-01-30 | 87.02 |
| 2023-01-27 | 94.66 |
| 2023-01-26 | 87.02 |
| 2023-01-20 | 75.57 |
| 2023-01-19 | 80.15 |
| 2023-01-18 | 77.86 |
| 2023-01-17 | 81.68 |
| 2023-01-16 | 68.70 |
| 2023-01-13 | 80.92 |
| 2023-01-12 | 83.21 |
| 2023-01-11 | 82.44 |
| 2023-01-10 | 67.94 |
| 2023-01-09 | 67.94 |
| 2023-01-06 | 67.94 |
| 2023-01-05 | 67.94 |
| 2023-01-04 | 67.94 |
| 2023-01-03 | 66.41 |
| 2022-12-30 | 70.99 |
| 2022-12-29 | 73.28 |
| 2022-12-28 | 70.99 |
| 2022-12-23 | 74.05 |
| 2022-12-22 | 77.86 |
| 2022-12-21 | 78.63 |
| 2022-12-20 | 77.10 |
| 2022-12-19 | 74.81 |
| 2022-12-16 | 76.34 |
| 2022-12-15 | 83.21 |
| 2022-12-14 | 83.97 |
| 2022-12-13 | 80.92 |
| 2022-12-12 | 83.97 |
| 2022-12-09 | 80.92 |
| 2022-12-08 | 80.92 |
| 2022-12-07 | 74.81 |
| 2022-12-06 | 83.97 |
| 2022-12-05 | 85.50 |
| 2022-12-02 | 75.57 |
| 2022-12-01 | 90.84 |
| 2022-11-30 | 89.31 |
| 2022-11-29 | 86.26 |
| 2022-11-28 | 83.97 |
| 2022-11-25 | 86.26 |
| 2022-11-24 | 90.84 |
| 2022-11-23 | 98.47 |
| 2022-11-22 | 90.84 |
| 2022-11-21 | 90.84 |
| 2022-11-18 | 98.47 |
| 2022-11-17 | 113.74 |
| 2022-11-16 | 113.74 |
| 2022-11-15 | 113.74 |
| 2022-11-14 | 117.56 |
| 2022-11-11 | 113.74 |
| 2022-11-10 | 117.56 |
| 2022-11-09 | 117.56 |
| 2022-11-08 | 109.92 |
| 2022-11-07 | 121.37 |
| 2022-11-04 | 129.01 |
| 2022-11-03 | 109.92 |
| 2022-11-02 | 109.92 |
| 2022-11-01 | 121.37 |
| 2022-10-31 | 106.11 |
| 2022-10-28 | 94.66 |
| 2022-10-27 | 109.92 |
| 2022-10-26 | 106.11 |
| 2022-10-25 | 106.11 |
| 2022-10-24 | 113.74 |
| 2022-10-21 | 113.74 |
| 2022-10-20 | 113.74 |
| 2022-10-19 | 94.66 |
| 2022-10-18 | 83.97 |
| 2022-10-17 | 76.34 |
| 2022-10-14 | 80.92 |
| 2022-10-13 | 106.11 |
| 2022-10-12 | 117.56 |
| 2022-10-11 | 117.56 |
| 2022-10-10 | 117.56 |
| 2022-10-07 | 121.37 |
| 2022-10-06 | 121.37 |
| 2022-10-05 | 125.19 |
| 2022-10-03 | 106.11 |
| 2022-09-30 | 113.74 |
| 2022-09-29 | 117.56 |
| 2022-09-28 | 121.37 |
| 2022-09-27 | 113.74 |
| 2022-09-26 | 140.46 |
| 2022-09-23 | 151.91 |
| 2022-09-22 | 155.73 |
| 2022-09-21 | 159.54 |
| 2022-09-20 | 155.73 |
| 2022-09-19 | 155.73 |
| 2022-09-16 | 174.81 |
| 2022-09-15 | 174.81 |
| 2022-09-14 | 174.81 |
| 2022-09-13 | 174.81 |
| 2022-09-09 | 182.44 |
| 2022-09-08 | 182.44 |
| 2022-09-07 | 197.71 |
| 2022-09-06 | 201.53 |
| 2022-09-05 | 201.53 |
| 2022-09-02 | 186.26 |
| 2022-09-01 | 190.08 |
| 2022-08-31 | 193.89 |
| 2022-08-30 | 201.53 |
| 2022-08-29 | 205.34 |
| 2022-08-26 | 209.16 |
| 2022-08-25 | 209.16 |
| 2022-08-24 | 197.71 |
| 2022-08-23 | 201.53 |
| 2022-08-22 | 190.08 |
| 2022-08-19 | 205.34 |
| 2022-08-18 | 220.61 |
| 2022-08-17 | 209.16 |
| 2022-08-16 | 209.16 |
| 2022-08-15 | 209.16 |
| 2022-08-12 | 224.43 |
| 2022-08-11 | 228.24 |
| 2022-08-10 | 220.61 |
| 2022-08-09 | 212.98 |
| 2022-08-08 | 193.89 |
| 2022-08-05 | 201.53 |
| 2022-08-04 | 216.79 |
| 2022-08-03 | 216.79 |
| 2022-08-02 | 212.98 |
| 2022-08-01 | 228.24 |
| 2022-07-29 | 239.69 |
| 2022-07-28 | 254.96 |
| 2022-07-27 | 243.51 |
| 2022-07-26 | 254.96 |
| 2022-07-25 | 247.33 |
| 2022-07-22 | 258.78 |
| 2022-07-21 | 262.60 |
| 2022-07-20 | 270.23 |
| 2022-07-19 | 274.05 |
| 2022-07-18 | 270.23 |
| 2022-07-15 | 270.23 |
| 2022-07-14 | 262.60 |
| 2022-07-13 | 247.33 |
| 2022-07-12 | 251.15 |
| 2022-07-11 | 254.96 |
| 2022-07-08 | 254.96 |
| 2022-07-07 | 258.78 |
| 2022-07-06 | 266.41 |
| 2022-07-05 | 270.23 |
| 2022-07-04 | 262.60 |
| 2022-06-30 | 277.86 |
| 2022-06-29 | 277.86 |
| 2022-06-28 | 277.86 |
| 2022-06-27 | 266.41 |
| 2022-06-24 | 266.41 |
| 2022-06-23 | 274.05 |
| 2022-06-22 | 258.78 |
| 2022-06-21 | 277.86 |
| 2022-06-20 | 251.15 |
| 2022-06-17 | 258.78 |
| 2022-06-16 | 262.60 |
| 2022-06-15 | 277.86 |
| 2022-06-14 | 277.86 |
| 2022-06-13 | 274.05 |
| 2022-06-10 | 289.31 |
| 2022-06-09 | 281.68 |
| 2022-06-08 | 289.31 |
| 2022-06-07 | 262.60 |
| 2022-06-06 | 247.33 |
| 2022-06-02 | 251.15 |
| 2022-06-01 | 258.78 |
| 2022-05-31 | 274.05 |
| 2022-05-30 | 262.60 |
| 2022-05-27 | 239.69 |
| 2022-05-26 | 239.69 |
| 2022-05-25 | 212.98 |
| 2022-05-24 | 205.34 |
| 2022-05-23 | 216.79 |
| 2022-05-20 | 197.71 |
| 2022-05-19 | 197.71 |
| 2022-05-18 | 193.89 |
| 2022-05-17 | 197.71 |
| 2022-05-16 | 197.71 |
| 2022-05-13 | 197.71 |
| 2022-05-12 | 201.53 |
| 2022-05-11 | 201.53 |
| 2022-05-10 | 201.53 |
| 2022-05-06 | 212.98 |
| 2022-05-05 | 224.43 |
| 2022-05-04 | 220.61 |
| 2022-05-03 | 220.61 |
| 2022-04-29 | 232.06 |
| 2022-04-28 | 212.98 |
| 2022-04-27 | 174.81 |
| 2022-04-26 | 174.81 |
| 2022-04-25 | 167.18 |
| 2022-04-22 | 182.44 |
| 2022-04-21 | 167.18 |
| 2022-04-20 | 178.63 |
| 2022-04-19 | 186.26 |
| 2022-04-14 | 197.71 |
| 2022-04-13 | 197.71 |
| 2022-04-12 | 167.18 |
| 2022-04-11 | 167.18 |
| 2022-04-08 | 186.26 |
| 2022-04-07 | 182.44 |
| 2022-04-06 | 182.44 |
| 2022-04-04 | 182.44 |
| 2022-04-01 | 197.71 |
| 2022-03-31 | 281.68 |
| 2022-03-30 | 304.58 |
| 2022-03-29 | 178.63 |
| 2022-03-28 | 190.08 |
| 2022-03-25 | 178.63 |
| 2022-03-24 | 182.44 |
| 2022-03-23 | 182.44 |
| 2022-03-22 | 182.44 |
| 2022-03-21 | 170.99 |
| 2022-03-18 | 170.99 |
| 2022-03-17 | 167.18 |
| 2022-03-16 | 144.27 |
| 2022-03-15 | 155.73 |
| 2022-03-14 | 174.81 |
| 2022-03-11 | 193.89 |
| 2022-03-10 | 190.08 |
| 2022-03-09 | 201.53 |
| 2022-03-08 | 197.71 |
| 2022-03-07 | 228.24 |
| 2022-03-04 | 216.79 |
| 2022-03-03 | 205.34 |
| 2022-03-02 | 182.44 |
| 2022-03-01 | 186.26 |
| 2022-02-28 | 182.44 |
| 2022-02-25 | 178.63 |
| 2022-02-24 | 174.81 |
| 2022-02-23 | 170.99 |
| 2022-02-22 | 174.81 |
| 2022-02-21 | 174.81 |
| 2022-02-18 | 182.44 |
| 2022-02-17 | 182.44 |
| 2022-02-16 | 167.18 |
| 2022-02-15 | 151.91 |
| 2022-02-14 | 190.08 |
| 2022-02-11 | 155.73 |
| 2022-02-10 | 140.46 |
| 2022-02-09 | 132.82 |
| 2022-02-08 | 113.74 |
| 2022-02-07 | 98.47 |
| 2022-02-04 | 94.66 |
| 2022-01-31 | 90.84 |
| 2022-01-28 | 88.55 |
| 2022-01-27 | 83.21 |
| 2022-01-26 | 102.29 |
| 2022-01-25 | 98.47 |
| 2022-01-24 | 67.94 |
| 2022-01-21 | 70.23 |
| 2022-01-20 | 54.20 |
| 2022-01-19 | 67.94 |
| 2022-01-18 | 59.54 |
| 2022-01-17 | 47.33 |
| 2022-01-14 | 53.44 |
| 2022-01-13 | 43.51 |
| 2022-01-12 | 41.22 |
| 2022-01-11 | 38.93 |
| 2022-01-10 | 40.46 |
| 2022-01-07 | 40.46 |
| 2022-01-06 | 30.53 |
| 2022-01-05 | 30.53 |
| 2022-01-04 | 29.77 |
| 2022-01-03 | 41.22 |
| 2021-12-31 | 34.35 |
| 2021-12-30 | 34.35 |
| 2021-12-29 | 34.35 |
| 2021-12-28 | 34.35 |
| 2021-12-24 | 36.64 |
| 2021-12-23 | 36.64 |
| 2021-12-22 | 36.64 |
| 2021-12-21 | 31.30 |
| 2021-12-20 | 31.30 |
| 2021-12-17 | 41.22 |
| 2021-12-16 | 39.69 |
| 2021-12-15 | 36.64 |
| 2021-12-14 | 37.40 |
| 2021-12-13 | 32.06 |
| 2021-12-10 | 32.06 |
| 2021-12-09 | 37.40 |
| 2021-12-08 | 37.40 |
| 2021-12-07 | 37.40 |
| 2021-12-06 | 41.98 |
| 2021-12-03 | 38.93 |
| 2021-12-02 | 33.59 |
| 2021-12-01 | 32.82 |
| 2021-11-30 | 30.53 |
| 2021-11-29 | 33.59 |
| 2021-11-26 | 38.93 |
| 2021-11-25 | 34.35 |
| 2021-11-24 | 34.35 |
| 2021-11-23 | 29.77 |
| 2021-11-22 | 34.35 |
| 2021-11-19 | 38.93 |
| 2021-11-18 | 41.98 |
| 2021-11-17 | 46.56 |
| 2021-11-16 | 39.69 |
| 2021-11-15 | 60.31 |
| 2021-11-12 | 63.36 |
| 2021-11-11 | 51.15 |
| 2021-11-10 | 51.15 |
| 2021-11-09 | 48.85 |
| 2021-11-08 | 57.25 |
| 2021-11-05 | 63.36 |
| 2021-11-04 | 67.18 |
| 2021-11-03 | 74.05 |
| 2021-11-02 | 77.10 |
| 2021-11-01 | 74.81 |
| 2021-10-29 | 71.76 |
| 2021-10-28 | 94.66 |
| 2021-10-27 | 94.66 |
| 2021-10-26 | 106.11 |
| 2021-10-25 | 106.11 |
| 2021-10-22 | 94.66 |
| 2021-10-21 | 102.29 |
| 2021-10-20 | 109.92 |
| 2021-10-19 | 117.56 |
| 2021-10-18 | 121.37 |
| 2021-10-15 | 109.92 |
| 2021-10-12 | 113.74 |
| 2021-10-11 | 121.37 |
| 2021-10-08 | 125.19 |
| 2021-10-07 | 125.19 |
| 2021-10-06 | 121.37 |
| 2021-10-05 | 113.74 |
| 2021-10-04 | 109.92 |
| 2021-09-30 | 117.56 |
| 2021-09-29 | 109.92 |
| 2021-09-28 | 109.92 |
| 2021-09-27 | 106.11 |
| 2021-09-24 | 98.47 |
| 2021-09-23 | 106.11 |
| 2021-09-21 | 94.66 |
| 2021-09-20 | 83.97 |
| 2021-09-17 | 102.29 |
| 2021-09-16 | 121.37 |
| 2021-09-15 | 125.19 |
| 2021-09-14 | 90.84 |
| 2021-09-13 | 113.74 |
| 2021-09-10 | 77.10 |
| 2021-09-09 | 72.52 |
| 2021-09-08 | 70.99 |
| 2021-09-07 | 77.86 |
| 2021-09-06 | 54.96 |
| 2021-09-03 | 52.67 |
| 2021-09-02 | 56.49 |
| 2021-09-01 | 64.89 |
| 2021-08-31 | 74.81 |
| 2021-08-30 | 78.63 |
| 2021-08-27 | 70.23 |
| 2021-08-26 | 71.76 |
| 2021-08-25 | 67.18 |
| 2021-08-24 | 24.43 |
| 2021-08-23 | 19.08 |
| 2021-08-20 | 6.11 |
| 2021-08-19 | 7.63 |
| 2021-08-18 | 7.63 |
| 2021-08-17 | 7.63 |
| 2021-08-16 | 9.92 |
| 2021-08-13 | 12.98 |
| 2021-08-12 | 12.98 |
| 2021-08-11 | 14.50 |
| 2021-08-10 | 20.61 |
| 2021-08-09 | 20.61 |
| 2021-08-06 | 20.61 |
| 2021-08-05 | 20.61 |
| 2021-08-04 | 20.61 |
| 2021-08-03 | 22.14 |
| 2021-08-02 | 22.14 |
| 2021-07-30 | 20.61 |
| 2021-07-29 | 22.14 |
| 2021-07-28 | 10.69 |
| 2021-07-27 | 14.50 |
| 2021-07-26 | 8.40 |
| 2021-07-23 | 22.14 |
| 2021-07-22 | 18.32 |
| 2021-07-21 | 25.19 |
| 2021-07-20 | 15.27 |
| 2021-07-19 | 13.74 |
| 2021-07-16 | 14.50 |
| 2021-07-15 | 12.21 |
| 2021-07-14 | 10.69 |
| 2021-07-13 | 7.63 |
| 2021-07-12 | 7.63 |
| 2021-07-09 | 4.58 |
| 2021-07-08 | -6.11 |
| 2021-07-07 | 6.11 |
| 2021-07-06 | 4.58 |
| 2021-07-05 | 3.82 |
| 2021-07-02 | 2.29 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.76 |
| 2021-06-25 | 0.76 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -3.82 |
| 2021-06-22 | -2.29 |
| 2021-06-21 | 7.63 |
| 2021-06-18 | 7.63 |
| 2021-06-17 | 3.82 |
| 2021-06-16 | 3.82 |
| 2021-06-15 | 3.82 |
| 2021-06-11 | 3.82 |
| 2021-06-10 | 3.82 |
| 2021-06-09 | -3.82 |
| 2021-06-08 | -3.82 |
| 2021-06-07 | -1.53 |
| 2021-06-04 | -0.76 |
| 2021-06-03 | 3.05 |
| 2021-06-02 | -1.53 |
| 2021-06-01 | 2.29 |
| 2021-05-31 | 5.34 |
| 2021-05-28 | 1.53 |
| 2021-05-27 | 1.53 |
| 2021-05-26 | 3.82 |
| 2021-05-25 | 5.34 |
| 2021-05-24 | 9.16 |
| 2021-05-21 | 4.58 |
| 2021-05-20 | 5.34 |
| 2021-05-18 | 9.16 |
| 2021-05-17 | 8.40 |
| 2021-05-14 | 6.11 |
| 2021-05-13 | 5.34 |
| 2021-05-12 | 8.40 |
| 2021-05-11 | 8.40 |
| 2021-05-10 | 8.40 |
| 2021-05-07 | -6.87 |
| 2021-05-06 | 6.11 |
| 2021-05-05 | -3.05 |
| 2021-05-04 | -2.29 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -4.58 |
| 2021-04-29 | -8.40 |
| 2021-04-28 | -6.11 |
| 2021-04-27 | -8.40 |
| 2021-04-26 | -8.40 |
| 2021-04-23 | -8.40 |
| 2021-04-22 | -6.11 |
| 2021-04-21 | 0.76 |
| 2021-04-20 | -3.82 |
| 2021-04-19 | -3.82 |
| 2021-04-16 | -3.05 |
| 2021-04-15 | -3.05 |
| 2021-04-14 | -3.82 |
| 2021-04-13 | -4.58 |
| 2021-04-12 | 1.53 |
| 2021-04-09 | 3.82 |
| 2021-04-08 | -2.29 |
| 2021-04-07 | -0.76 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy