Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1942 % |
|---|---|
| 2026-02-25 | -76.25 |
| 2026-02-24 | -75.81 |
| 2026-02-23 | -75.36 |
| 2026-02-20 | -76.25 |
| 2026-02-16 | -76.70 |
| 2026-02-13 | -76.70 |
| 2026-02-12 | -75.81 |
| 2026-02-11 | -75.81 |
| 2026-02-10 | -75.36 |
| 2026-02-09 | -75.36 |
| 2026-02-06 | -75.36 |
| 2026-02-05 | -75.81 |
| 2026-02-04 | -76.25 |
| 2026-02-03 | -75.36 |
| 2026-02-02 | -75.36 |
| 2026-01-30 | -74.46 |
| 2026-01-29 | -73.57 |
| 2026-01-28 | -74.01 |
| 2026-01-27 | -74.46 |
| 2026-01-26 | -74.46 |
| 2026-01-23 | -74.46 |
| 2026-01-22 | -74.46 |
| 2026-01-21 | -74.01 |
| 2026-01-20 | -74.01 |
| 2026-01-19 | -73.57 |
| 2026-01-16 | -73.12 |
| 2026-01-15 | -73.12 |
| 2026-01-14 | -73.12 |
| 2026-01-13 | -73.12 |
| 2026-01-12 | -73.12 |
| 2026-01-09 | -73.57 |
| 2026-01-08 | -73.12 |
| 2026-01-07 | -72.22 |
| 2026-01-06 | -72.22 |
| 2026-01-05 | -71.77 |
| 2026-01-02 | -71.33 |
| 2025-12-31 | -73.12 |
| 2025-12-30 | -74.01 |
| 2025-12-29 | -72.22 |
| 2025-12-24 | -74.91 |
| 2025-12-23 | -74.01 |
| 2025-12-22 | -74.01 |
| 2025-12-19 | -73.12 |
| 2025-12-18 | -73.12 |
| 2025-12-17 | -72.67 |
| 2025-12-16 | -73.12 |
| 2025-12-15 | -71.33 |
| 2025-12-12 | -71.77 |
| 2025-12-11 | -71.77 |
| 2025-12-10 | -71.33 |
| 2025-12-09 | -70.88 |
| 2025-12-08 | -68.64 |
| 2025-12-05 | -67.74 |
| 2025-12-04 | -67.29 |
| 2025-12-03 | -66.40 |
| 2025-12-02 | -65.95 |
| 2025-12-01 | -65.50 |
| 2025-11-28 | -65.50 |
| 2025-11-27 | -65.05 |
| 2025-11-26 | -65.05 |
| 2025-11-25 | -65.05 |
| 2025-11-24 | -65.05 |
| 2025-11-21 | -65.95 |
| 2025-11-20 | -65.05 |
| 2025-11-19 | -65.05 |
| 2025-11-18 | -64.16 |
| 2025-11-17 | -62.81 |
| 2025-11-14 | -62.37 |
| 2025-11-13 | -65.05 |
| 2025-11-12 | -64.61 |
| 2025-11-11 | -62.37 |
| 2025-11-10 | -64.61 |
| 2025-11-07 | -65.95 |
| 2025-11-06 | -66.40 |
| 2025-11-05 | -66.40 |
| 2025-11-04 | -65.50 |
| 2025-11-03 | -64.61 |
| 2025-10-31 | -65.05 |
| 2025-10-30 | -64.61 |
| 2025-10-28 | -64.16 |
| 2025-10-27 | -64.16 |
| 2025-10-24 | -64.61 |
| 2025-10-23 | -65.05 |
| 2025-10-22 | -64.16 |
| 2025-10-21 | -63.26 |
| 2025-10-20 | -63.71 |
| 2025-10-17 | -64.61 |
| 2025-10-16 | -63.71 |
| 2025-10-15 | -62.81 |
| 2025-10-14 | -63.26 |
| 2025-10-13 | -62.81 |
| 2025-10-10 | -62.37 |
| 2025-10-09 | -61.47 |
| 2025-10-08 | -60.13 |
| 2025-10-06 | -58.78 |
| 2025-10-03 | -58.78 |
| 2025-10-02 | -59.68 |
| 2025-09-30 | -61.47 |
| 2025-09-29 | -62.37 |
| 2025-09-26 | -62.81 |
| 2025-09-25 | -62.37 |
| 2025-09-24 | -63.26 |
| 2025-09-23 | -61.92 |
| 2025-09-22 | -61.92 |
| 2025-09-19 | -61.92 |
| 2025-09-18 | -60.57 |
| 2025-09-17 | -60.13 |
| 2025-09-16 | -60.57 |
| 2025-09-15 | -60.57 |
| 2025-09-12 | -60.13 |
| 2025-09-11 | -58.78 |
| 2025-09-10 | -57.89 |
| 2025-09-09 | -61.92 |
| 2025-09-08 | -60.13 |
| 2025-09-05 | -59.23 |
| 2025-09-04 | -60.13 |
| 2025-09-03 | -58.78 |
| 2025-09-02 | -56.54 |
| 2025-09-01 | -55.20 |
| 2025-08-29 | -56.09 |
| 2025-08-28 | -56.54 |
| 2025-08-27 | -55.65 |
| 2025-08-26 | -55.65 |
| 2025-08-25 | -54.30 |
| 2025-08-22 | -54.30 |
| 2025-08-21 | -54.30 |
| 2025-08-20 | -51.61 |
| 2025-08-19 | -50.72 |
| 2025-08-18 | -53.41 |
| 2025-08-15 | -56.09 |
| 2025-08-14 | -55.20 |
| 2025-08-13 | -54.30 |
| 2025-08-12 | -55.20 |
| 2025-08-11 | -52.51 |
| 2025-08-08 | -51.61 |
| 2025-08-07 | -53.41 |
| 2025-08-06 | -51.61 |
| 2025-08-05 | -52.51 |
| 2025-08-04 | -51.61 |
| 2025-08-01 | -49.82 |
| 2025-07-31 | -49.82 |
| 2025-07-30 | -50.72 |
| 2025-07-29 | -49.82 |
| 2025-07-28 | -47.13 |
| 2025-07-25 | -48.03 |
| 2025-07-24 | -46.24 |
| 2025-07-23 | -46.24 |
| 2025-07-22 | -45.34 |
| 2025-07-21 | -45.34 |
| 2025-07-18 | -48.03 |
| 2025-07-17 | -51.61 |
| 2025-07-16 | -49.82 |
| 2025-07-15 | -48.03 |
| 2025-07-14 | -47.13 |
| 2025-07-11 | -46.24 |
| 2025-07-10 | -47.13 |
| 2025-07-09 | -46.24 |
| 2025-07-08 | -47.13 |
| 2025-07-07 | -48.92 |
| 2025-07-04 | -49.82 |
| 2025-07-03 | -47.13 |
| 2025-07-02 | -48.03 |
| 2025-06-30 | -40.86 |
| 2025-06-27 | -40.86 |
| 2025-06-26 | -47.13 |
| 2025-06-25 | -45.34 |
| 2025-06-24 | -49.82 |
| 2025-06-23 | -50.72 |
| 2025-06-20 | -52.51 |
| 2025-06-19 | -52.51 |
| 2025-06-18 | -48.92 |
| 2025-06-17 | -49.82 |
| 2025-06-16 | -46.24 |
| 2025-06-13 | -54.30 |
| 2025-06-12 | -56.54 |
| 2025-06-11 | -56.09 |
| 2025-06-10 | -59.68 |
| 2025-06-09 | -59.23 |
| 2025-06-06 | -61.02 |
| 2025-06-05 | -59.68 |
| 2025-06-04 | -59.23 |
| 2025-06-03 | -60.13 |
| 2025-06-02 | -56.99 |
| 2025-05-30 | -65.95 |
| 2025-05-29 | -64.61 |
| 2025-05-28 | -67.29 |
| 2025-05-27 | -67.29 |
| 2025-05-26 | -67.29 |
| 2025-05-23 | -67.29 |
| 2025-05-22 | -64.61 |
| 2025-05-21 | -64.16 |
| 2025-05-20 | -71.33 |
| 2025-05-19 | -71.77 |
| 2025-05-16 | -71.33 |
| 2025-05-15 | -70.43 |
| 2025-05-14 | -69.53 |
| 2025-05-13 | -69.53 |
| 2025-05-12 | -69.09 |
| 2025-05-09 | -70.88 |
| 2025-05-08 | -69.98 |
| 2025-05-07 | -70.43 |
| 2025-05-06 | -69.53 |
| 2025-05-02 | -69.53 |
| 2025-04-30 | -70.88 |
| 2025-04-29 | -69.53 |
| 2025-04-28 | -69.98 |
| 2025-04-25 | -68.19 |
| 2025-04-24 | -67.74 |
| 2025-04-23 | -67.74 |
| 2025-04-22 | -67.74 |
| 2025-04-17 | -67.74 |
| 2025-04-16 | -67.74 |
| 2025-04-15 | -65.95 |
| 2025-04-14 | -63.71 |
| 2025-04-11 | -65.95 |
| 2025-04-10 | -69.98 |
| 2025-04-09 | -70.43 |
| 2025-04-08 | -70.88 |
| 2025-04-07 | -74.46 |
| 2025-04-03 | -68.64 |
| 2025-04-02 | -67.29 |
| 2025-04-01 | -66.85 |
| 2025-03-31 | -66.85 |
| 2025-03-28 | -65.50 |
| 2025-03-27 | -59.23 |
| 2025-03-26 | -56.54 |
| 2025-03-25 | -57.44 |
| 2025-03-24 | -57.44 |
| 2025-03-21 | -55.20 |
| 2025-03-20 | -53.41 |
| 2025-03-19 | -53.41 |
| 2025-03-18 | -52.51 |
| 2025-03-17 | -49.82 |
| 2025-03-14 | -49.82 |
| 2025-03-13 | -48.92 |
| 2025-03-12 | -49.82 |
| 2025-03-11 | -48.92 |
| 2025-03-10 | -47.13 |
| 2025-03-07 | -27.42 |
| 2025-03-06 | -23.84 |
| 2025-03-05 | -25.63 |
| 2025-03-04 | -25.63 |
| 2025-03-03 | -24.73 |
| 2025-02-28 | -22.94 |
| 2025-02-27 | -22.94 |
| 2025-02-26 | -21.15 |
| 2025-02-25 | -22.04 |
| 2025-02-24 | -23.84 |
| 2025-02-21 | -21.15 |
| 2025-02-20 | -10.39 |
| 2025-02-19 | 4.84 |
| 2025-02-18 | 4.84 |
| 2025-02-17 | 5.73 |
| 2025-02-14 | 1.25 |
| 2025-02-13 | -13.08 |
| 2025-02-12 | -10.39 |
| 2025-02-11 | -13.08 |
| 2025-02-10 | -10.39 |
| 2025-02-07 | -9.50 |
| 2025-02-06 | -13.08 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -14.87 |
| 2025-02-03 | -16.67 |
| 2025-01-28 | -13.08 |
| 2025-01-27 | -10.39 |
| 2025-01-24 | -14.87 |
| 2025-01-23 | -18.46 |
| 2025-01-22 | -19.35 |
| 2025-01-21 | -16.67 |
| 2025-01-20 | -13.98 |
| 2025-01-17 | -14.87 |
| 2025-01-16 | -13.98 |
| 2025-01-15 | -15.77 |
| 2025-01-14 | -14.87 |
| 2025-01-13 | -20.25 |
| 2025-01-10 | -17.56 |
| 2025-01-09 | -13.08 |
| 2025-01-08 | -10.39 |
| 2025-01-07 | -17.56 |
| 2025-01-06 | -18.46 |
| 2025-01-03 | -16.67 |
| 2025-01-02 | -9.50 |
| 2024-12-31 | -5.02 |
| 2024-12-30 | -5.91 |
| 2024-12-27 | -3.23 |
| 2024-12-24 | -2.33 |
| 2024-12-23 | -1.43 |
| 2024-12-20 | 2.15 |
| 2024-12-19 | 3.05 |
| 2024-12-18 | 5.73 |
| 2024-12-17 | 6.63 |
| 2024-12-16 | 3.94 |
| 2024-12-13 | 5.73 |
| 2024-12-12 | 9.32 |
| 2024-12-11 | 4.84 |
| 2024-12-10 | 2.15 |
| 2024-12-09 | 7.53 |
| 2024-12-06 | 4.84 |
| 2024-12-05 | 6.63 |
| 2024-12-04 | 1.25 |
| 2024-12-03 | 2.15 |
| 2024-12-02 | 7.53 |
| 2024-11-29 | 11.11 |
| 2024-11-28 | 7.53 |
| 2024-11-27 | -5.02 |
| 2024-11-26 | -4.12 |
| 2024-11-25 | -0.54 |
| 2024-11-22 | 2.15 |
| 2024-11-21 | 8.42 |
| 2024-11-20 | 13.80 |
| 2024-11-19 | 13.80 |
| 2024-11-18 | 11.11 |
| 2024-11-15 | 11.11 |
| 2024-11-14 | 11.11 |
| 2024-11-13 | 21.86 |
| 2024-11-12 | 28.14 |
| 2024-11-11 | 27.24 |
| 2024-11-08 | 24.55 |
| 2024-11-07 | 33.51 |
| 2024-11-06 | 7.53 |
| 2024-11-05 | 8.42 |
| 2024-11-04 | 4.84 |
| 2024-11-01 | 6.63 |
| 2024-10-31 | 11.11 |
| 2024-10-30 | 11.11 |
| 2024-10-29 | 15.59 |
| 2024-10-28 | 7.53 |
| 2024-10-25 | 6.63 |
| 2024-10-24 | 10.22 |
| 2024-10-23 | 21.86 |
| 2024-10-22 | 29.03 |
| 2024-10-21 | 18.28 |
| 2024-10-18 | 15.59 |
| 2024-10-17 | 4.84 |
| 2024-10-16 | 3.94 |
| 2024-10-15 | 7.53 |
| 2024-10-14 | 8.42 |
| 2024-10-10 | 19.18 |
| 2024-10-09 | 46.06 |
| 2024-10-08 | 50.54 |
| 2024-10-07 | 38.89 |
| 2024-10-04 | 5.73 |
| 2024-10-03 | 8.42 |
| 2024-10-02 | 7.53 |
| 2024-09-30 | 16.49 |
| 2024-09-27 | -8.60 |
| 2024-09-26 | -20.25 |
| 2024-09-25 | -27.42 |
| 2024-09-24 | -31.90 |
| 2024-09-23 | -38.17 |
| 2024-09-20 | -39.07 |
| 2024-09-19 | -39.07 |
| 2024-09-17 | -47.13 |
| 2024-09-16 | -44.44 |
| 2024-09-13 | -38.17 |
| 2024-09-12 | -42.65 |
| 2024-09-11 | -43.55 |
| 2024-09-10 | -42.65 |
| 2024-09-09 | -38.17 |
| 2024-09-05 | -35.48 |
| 2024-09-04 | -38.17 |
| 2024-09-03 | -36.38 |
| 2024-09-02 | -36.38 |
| 2024-08-30 | -35.48 |
| 2024-08-29 | -38.17 |
| 2024-08-28 | -38.17 |
| 2024-08-27 | -35.48 |
| 2024-08-26 | -33.69 |
| 2024-08-23 | -33.69 |
| 2024-08-22 | -31.90 |
| 2024-08-21 | -22.94 |
| 2024-08-20 | -22.94 |
| 2024-08-19 | -20.25 |
| 2024-08-16 | -19.35 |
| 2024-08-15 | -22.04 |
| 2024-08-14 | -23.84 |
| 2024-08-13 | -22.04 |
| 2024-08-12 | -21.15 |
| 2024-08-09 | -19.35 |
| 2024-08-08 | -18.46 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -17.56 |
| 2024-08-05 | -18.46 |
| 2024-08-02 | -13.98 |
| 2024-08-01 | -12.19 |
| 2024-07-31 | -10.39 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -12.19 |
| 2024-07-26 | -12.19 |
| 2024-07-25 | -12.19 |
| 2024-07-24 | -13.08 |
| 2024-07-23 | -13.08 |
| 2024-07-22 | -9.50 |
| 2024-07-19 | -12.19 |
| 2024-07-18 | -2.33 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | 0.36 |
| 2024-07-15 | 3.05 |
| 2024-07-12 | -7.71 |
| 2024-07-11 | -10.39 |
| 2024-07-10 | -13.98 |
| 2024-07-09 | -13.08 |
| 2024-07-08 | -13.98 |
| 2024-07-05 | -13.98 |
| 2024-07-04 | -8.60 |
| 2024-07-03 | -5.02 |
| 2024-07-02 | -8.60 |
| 2024-06-28 | -10.39 |
| 2024-06-27 | -11.29 |
| 2024-06-26 | -6.81 |
| 2024-06-25 | -7.71 |
| 2024-06-24 | -3.23 |
| 2024-06-21 | 5.73 |
| 2024-06-20 | 7.53 |
| 2024-06-19 | 11.11 |
| 2024-06-18 | 7.53 |
| 2024-06-17 | 3.94 |
| 2024-06-14 | 3.94 |
| 2024-06-13 | 3.94 |
| 2024-06-12 | 8.42 |
| 2024-06-11 | 12.01 |
| 2024-06-07 | 9.32 |
| 2024-06-06 | 8.42 |
| 2024-06-05 | 14.70 |
| 2024-06-04 | 21.86 |
| 2024-06-03 | 20.97 |
| 2024-05-31 | 14.70 |
| 2024-05-30 | 12.01 |
| 2024-05-29 | 13.80 |
| 2024-05-28 | 16.49 |
| 2024-05-27 | 20.97 |
| 2024-05-24 | 25.45 |
| 2024-05-23 | 20.97 |
| 2024-05-22 | 28.14 |
| 2024-05-21 | 31.72 |
| 2024-05-20 | 36.20 |
| 2024-05-17 | 35.30 |
| 2024-05-16 | 43.37 |
| 2024-05-14 | 25.45 |
| 2024-05-13 | 13.80 |
| 2024-05-10 | 1.25 |
| 2024-05-09 | -2.33 |
| 2024-05-08 | -5.02 |
| 2024-05-07 | 3.05 |
| 2024-05-06 | 0.36 |
| 2024-05-03 | 6.63 |
| 2024-05-02 | 19.18 |
| 2024-04-30 | -8.60 |
| 2024-04-29 | -10.39 |
| 2024-04-26 | -17.56 |
| 2024-04-25 | -22.94 |
| 2024-04-24 | -22.94 |
| 2024-04-23 | -25.63 |
| 2024-04-22 | -23.84 |
| 2024-04-19 | -22.94 |
| 2024-04-18 | -22.04 |
| 2024-04-17 | -21.15 |
| 2024-04-16 | -22.94 |
| 2024-04-15 | -17.56 |
| 2024-04-12 | -14.87 |
| 2024-04-11 | -20.25 |
| 2024-04-10 | -17.56 |
| 2024-04-09 | -13.98 |
| 2024-04-08 | -14.87 |
| 2024-04-05 | -13.08 |
| 2024-04-03 | -14.87 |
| 2024-04-02 | -7.71 |
| 2024-03-28 | -8.60 |
| 2024-03-27 | -17.56 |
| 2024-03-26 | -16.67 |
| 2024-03-25 | -19.35 |
| 2024-03-22 | -11.29 |
| 2024-03-21 | 3.05 |
| 2024-03-20 | 3.94 |
| 2024-03-19 | 4.84 |
| 2024-03-18 | 2.15 |
| 2024-03-15 | -0.54 |
| 2024-03-14 | 3.94 |
| 2024-03-13 | 7.53 |
| 2024-03-12 | 13.80 |
| 2024-03-11 | 11.11 |
| 2024-03-08 | 11.11 |
| 2024-03-07 | 8.42 |
| 2024-03-06 | 12.01 |
| 2024-03-05 | 10.22 |
| 2024-03-04 | 14.70 |
| 2024-03-01 | 17.38 |
| 2024-02-29 | 17.38 |
| 2024-02-28 | 15.59 |
| 2024-02-27 | 17.38 |
| 2024-02-26 | 15.59 |
| 2024-02-23 | 16.49 |
| 2024-02-22 | 15.59 |
| 2024-02-21 | 12.90 |
| 2024-02-20 | 9.32 |
| 2024-02-19 | 17.38 |
| 2024-02-16 | 22.76 |
| 2024-02-15 | 15.59 |
| 2024-02-14 | 18.28 |
| 2024-02-09 | 23.66 |
| 2024-02-08 | 30.82 |
| 2024-02-07 | 24.55 |
| 2024-02-06 | 27.24 |
| 2024-02-05 | 20.97 |
| 2024-02-02 | 28.14 |
| 2024-02-01 | 36.20 |
| 2024-01-31 | 33.51 |
| 2024-01-30 | 40.68 |
| 2024-01-29 | 42.47 |
| 2024-01-26 | 40.68 |
| 2024-01-25 | 22.76 |
| 2024-01-24 | 26.34 |
| 2024-01-23 | 21.86 |
| 2024-01-22 | 17.38 |
| 2024-01-19 | 24.55 |
| 2024-01-18 | 28.14 |
| 2024-01-17 | 23.66 |
| 2024-01-16 | 31.72 |
| 2024-01-15 | 37.10 |
| 2024-01-12 | 37.10 |
| 2024-01-11 | 36.20 |
| 2024-01-10 | 32.62 |
| 2024-01-09 | 34.41 |
| 2024-01-08 | 37.10 |
| 2024-01-05 | 41.58 |
| 2024-01-04 | 38.89 |
| 2024-01-03 | 43.37 |
| 2024-01-02 | 49.64 |
| 2023-12-29 | 44.27 |
| 2023-12-28 | 43.37 |
| 2023-12-27 | 36.20 |
| 2023-12-22 | 34.41 |
| 2023-12-21 | 40.68 |
| 2023-12-20 | 43.37 |
| 2023-12-19 | 32.62 |
| 2023-12-18 | 42.47 |
| 2023-12-15 | 47.85 |
| 2023-12-14 | 43.37 |
| 2023-12-13 | 42.47 |
| 2023-12-12 | 53.23 |
| 2023-12-11 | 55.02 |
| 2023-12-08 | 58.60 |
| 2023-12-07 | 56.81 |
| 2023-12-06 | 54.12 |
| 2023-12-05 | 54.12 |
| 2023-12-04 | 55.91 |
| 2023-12-01 | 65.77 |
| 2023-11-30 | 72.94 |
| 2023-11-29 | 75.63 |
| 2023-11-28 | 80.11 |
| 2023-11-27 | 75.63 |
| 2023-11-24 | 67.56 |
| 2023-11-23 | 59.50 |
| 2023-11-22 | 69.35 |
| 2023-11-21 | 72.04 |
| 2023-11-20 | 81.00 |
| 2023-11-17 | 73.84 |
| 2023-11-16 | 87.28 |
| 2023-11-15 | 78.32 |
| 2023-11-14 | 75.63 |
| 2023-11-13 | 65.77 |
| 2023-11-10 | 9.32 |
| 2023-11-09 | 25.45 |
| 2023-11-08 | 40.68 |
| 2023-11-07 | 43.37 |
| 2023-11-06 | 51.43 |
| 2023-11-03 | 61.29 |
| 2023-11-02 | 70.25 |
| 2023-11-01 | 78.32 |
| 2023-10-31 | 97.13 |
| 2023-10-30 | 108.78 |
| 2023-10-27 | 89.07 |
| 2023-10-26 | 124.01 |
| 2023-10-25 | 168.82 |
| 2023-10-24 | 204.66 |
| 2023-10-20 | 260.22 |
| 2023-10-19 | 258.42 |
| 2023-10-18 | 296.06 |
| 2023-10-17 | 348.92 |
| 2023-10-16 | 392.83 |
| 2023-10-13 | 437.63 |
| 2023-10-12 | 437.63 |
| 2023-10-11 | 469.00 |
| 2023-10-10 | 528.14 |
| 2023-10-09 | 527.24 |
| 2023-10-06 | 770.97 |
| 2023-10-05 | 795.16 |
| 2023-10-04 | 1,079.21 |
| 2023-10-03 | 1,073.84 |
| 2023-09-29 | 1,215.41 |
| 2023-09-28 | 437.63 |
| 2023-09-27 | 567.56 |
| 2023-09-26 | 732.44 |
| 2023-09-25 | 810.39 |
| 2023-09-22 | 1,145.52 |
| 2023-09-21 | 6,956.45 |
| 2023-09-20 | 6,956.45 |
| 2023-09-19 | 6,956.45 |
| 2023-09-18 | 6,956.45 |
| 2023-09-15 | 6,956.45 |
| 2023-09-14 | 6,790.68 |
| 2023-09-13 | 6,571.15 |
| 2023-09-12 | 6,064.87 |
| 2023-09-11 | 4,304.12 |
| 2023-09-07 | 2,901.79 |
| 2023-09-06 | 2,897.31 |
| 2023-09-05 | 3,215.41 |
| 2023-09-04 | 3,215.41 |
| 2023-08-31 | 3,484.23 |
| 2023-08-30 | 8,434.95 |
| 2023-08-29 | 8,434.95 |
| 2023-08-28 | 8,596.24 |
| 2023-08-25 | 8,676.88 |
| 2023-08-24 | 8,739.61 |
| 2023-08-23 | 8,726.16 |
| 2023-08-22 | 8,681.36 |
| 2023-08-21 | 8,502.15 |
| 2023-08-18 | 8,564.87 |
| 2023-08-17 | 8,098.92 |
| 2023-08-16 | 8,690.32 |
| 2023-08-15 | 6,795.16 |
| 2023-08-14 | 6,548.75 |
| 2023-08-11 | 5,621.33 |
| 2023-08-10 | 7,937.63 |
| 2023-08-09 | 7,077.42 |
| 2023-08-08 | 7,072.94 |
| 2023-08-07 | 7,830.11 |
| 2023-08-04 | 8,685.84 |
| 2023-08-03 | 8,676.88 |
| 2023-08-02 | 8,667.92 |
| 2023-08-01 | 8,658.96 |
| 2023-07-31 | 8,676.88 |
| 2023-07-28 | 8,376.70 |
| 2023-07-27 | 8,591.76 |
| 2023-07-26 | 8,417.03 |
| 2023-07-25 | 8,658.96 |
| 2023-07-24 | 8,367.74 |
| 2023-07-21 | 8,367.74 |
| 2023-07-20 | 8,457.35 |
| 2023-07-19 | 8,412.54 |
| 2023-07-18 | 8,587.28 |
| 2023-07-14 | 8,529.03 |
| 2023-07-13 | 8,497.67 |
| 2023-07-12 | 8,103.41 |
| 2023-07-11 | 8,394.62 |
| 2023-07-10 | 7,964.52 |
| 2023-07-07 | 8,349.82 |
| 2023-07-06 | 8,345.34 |
| 2023-07-05 | 8,269.18 |
| 2023-07-04 | 8,063.08 |
| 2023-07-03 | 7,803.23 |
| 2023-06-30 | 8,040.68 |
| 2023-06-29 | 7,610.57 |
| 2023-06-28 | 7,041.58 |
| 2023-06-27 | 6,172.40 |
| 2023-06-26 | 7,709.14 |
| 2023-06-23 | 7,512.01 |
| 2023-06-21 | 7,355.20 |
| 2023-06-20 | 6,857.89 |
| 2023-06-19 | 6,692.12 |
| 2023-06-16 | 6,880.29 |
| 2023-06-15 | 6,678.67 |
| 2023-06-14 | 6,262.01 |
| 2023-06-13 | 5,697.49 |
| 2023-06-12 | 5,437.63 |
| 2023-06-09 | 4,640.14 |
| 2023-06-08 | 4,277.24 |
| 2023-06-07 | 4,232.44 |
| 2023-06-06 | 4,066.67 |
| 2023-06-05 | 4,626.70 |
| 2023-06-02 | 4,828.32 |
| 2023-06-01 | 5,101.61 |
| 2023-05-31 | 4,738.71 |
| 2023-05-30 | 4,129.39 |
| 2023-05-29 | 3,672.40 |
| 2023-05-25 | 3,125.81 |
| 2023-05-24 | 3,085.48 |
| 2023-05-23 | 3,161.65 |
| 2023-05-22 | 3,081.00 |
| 2023-05-19 | 3,161.65 |
| 2023-05-18 | 3,197.49 |
| 2023-05-17 | 3,287.10 |
| 2023-05-16 | 3,313.98 |
| 2023-05-15 | 3,116.85 |
| 2023-05-12 | 3,278.14 |
| 2023-05-11 | 4,420.61 |
| 2023-05-10 | 4,465.41 |
| 2023-05-09 | 4,290.68 |
| 2023-05-08 | 3,977.06 |
| 2023-05-05 | 4,201.08 |
| 2023-05-04 | 3,779.93 |
| 2023-05-03 | 3,443.91 |
| 2023-05-02 | 3,484.23 |
| 2023-04-28 | 2,498.57 |
| 2023-04-27 | 2,364.16 |
| 2023-04-26 | 2,364.16 |
| 2023-04-25 | 2,364.16 |
| 2023-04-24 | 2,364.16 |
| 2023-04-21 | 2,382.08 |
| 2023-04-20 | 2,368.64 |
| 2023-04-19 | 2,364.16 |
| 2023-04-18 | 2,377.60 |
| 2023-04-17 | 2,323.84 |
| 2023-04-14 | 2,323.84 |
| 2023-04-13 | 2,337.28 |
| 2023-04-12 | 2,341.76 |
| 2023-04-11 | 2,364.16 |
| 2023-04-06 | 2,489.61 |
| 2023-04-04 | 2,270.07 |
| 2023-04-03 | 2,140.14 |
| 2023-03-31 | 1,996.77 |
| 2023-03-30 | 1,799.64 |
| 2023-03-29 | 1,688.53 |
| 2023-03-28 | 1,684.95 |
| 2023-03-27 | 1,577.42 |
| 2023-03-24 | 1,577.42 |
| 2023-03-23 | 1,586.38 |
| 2023-03-22 | 1,570.25 |
| 2023-03-21 | 1,570.25 |
| 2023-03-20 | 1,620.43 |
| 2023-03-17 | 1,575.63 |
| 2023-03-16 | 1,575.63 |
| 2023-03-15 | 1,351.61 |
| 2023-03-14 | 1,351.61 |
| 2023-03-13 | 1,356.99 |
| 2023-03-10 | 1,364.16 |
| 2023-03-09 | 1,369.53 |
| 2023-03-08 | 1,378.49 |
| 2023-03-07 | 1,387.46 |
| 2023-03-06 | 1,396.42 |
| 2023-03-03 | 1,419.71 |
| 2023-03-02 | 1,444.80 |
| 2023-03-01 | 1,482.44 |
| 2023-02-28 | 1,512.90 |
| 2023-02-27 | 1,150.90 |
| 2023-02-24 | 1,152.69 |
| 2023-02-23 | 1,152.69 |
| 2023-02-22 | 1,152.69 |
| 2023-02-21 | 1,152.69 |
| 2023-02-20 | 1,152.69 |
| 2023-02-17 | 1,152.69 |
| 2023-02-16 | 1,152.69 |
| 2023-02-15 | 1,152.69 |
| 2023-02-14 | 1,152.69 |
| 2023-02-13 | 1,152.69 |
| 2023-02-10 | 1,152.69 |
| 2023-02-09 | 1,152.69 |
| 2023-02-08 | 1,152.69 |
| 2023-02-07 | 1,152.69 |
| 2023-02-06 | 1,152.69 |
| 2023-02-03 | 1,152.69 |
| 2023-02-02 | 1,152.69 |
| 2023-02-01 | 1,152.69 |
| 2023-01-31 | 1,152.69 |
| 2023-01-30 | 1,152.69 |
| 2023-01-27 | 1,152.69 |
| 2023-01-26 | 1,156.27 |
| 2023-01-20 | 1,138.35 |
| 2023-01-19 | 1,132.97 |
| 2023-01-18 | 1,163.44 |
| 2023-01-17 | 1,244.09 |
| 2023-01-16 | 632.08 |
| 2023-01-13 | 567.56 |
| 2023-01-12 | 572.04 |
| 2023-01-11 | 581.00 |
| 2023-01-10 | 591.76 |
| 2023-01-09 | 607.89 |
| 2023-01-06 | 624.91 |
| 2023-01-05 | 647.31 |
| 2023-01-04 | 675.09 |
| 2023-01-03 | 705.56 |
| 2022-12-30 | 733.33 |
| 2022-12-29 | 462.72 |
| 2022-12-28 | 192.11 |
| 2022-12-23 | 228.85 |
| 2022-12-22 | 178.67 |
| 2022-12-21 | 178.67 |
| 2022-12-20 | 178.67 |
| 2022-12-19 | 182.26 |
| 2022-12-16 | 178.67 |
| 2022-12-15 | 178.67 |
| 2022-12-14 | 178.67 |
| 2022-12-13 | 178.67 |
| 2022-12-12 | 185.84 |
| 2022-12-09 | 185.84 |
| 2022-12-08 | 174.19 |
| 2022-12-07 | 172.40 |
| 2022-12-06 | 172.40 |
| 2022-12-05 | 172.40 |
| 2022-12-02 | 172.40 |
| 2022-12-01 | 172.40 |
| 2022-11-30 | 172.40 |
| 2022-11-29 | 172.40 |
| 2022-11-28 | 172.40 |
| 2022-11-25 | 172.40 |
| 2022-11-24 | 172.40 |
| 2022-11-23 | 172.40 |
| 2022-11-22 | 172.40 |
| 2022-11-21 | 173.30 |
| 2022-11-18 | 173.30 |
| 2022-11-17 | 174.19 |
| 2022-11-16 | 175.09 |
| 2022-11-15 | 175.09 |
| 2022-11-14 | 175.09 |
| 2022-11-11 | 175.09 |
| 2022-11-10 | 175.09 |
| 2022-11-09 | 175.99 |
| 2022-11-08 | 175.09 |
| 2022-11-07 | 175.09 |
| 2022-11-04 | 181.36 |
| 2022-11-03 | 181.36 |
| 2022-11-02 | 181.36 |
| 2022-11-01 | 181.36 |
| 2022-10-31 | 181.36 |
| 2022-10-28 | 181.36 |
| 2022-10-27 | 181.36 |
| 2022-10-26 | 182.26 |
| 2022-10-25 | 182.26 |
| 2022-10-24 | 180.47 |
| 2022-10-21 | 183.15 |
| 2022-10-20 | 183.15 |
| 2022-10-19 | 184.05 |
| 2022-10-18 | 181.36 |
| 2022-10-17 | 183.15 |
| 2022-10-14 | 183.15 |
| 2022-10-13 | 184.95 |
| 2022-10-12 | 180.47 |
| 2022-10-11 | 179.57 |
| 2022-10-10 | 179.57 |
| 2022-10-07 | 177.78 |
| 2022-10-06 | 176.88 |
| 2022-10-05 | 167.03 |
| 2022-10-03 | 167.92 |
| 2022-09-30 | 170.61 |
| 2022-09-29 | 174.19 |
| 2022-09-28 | 175.99 |
| 2022-09-27 | 170.61 |
| 2022-09-26 | 173.30 |
| 2022-09-23 | 171.51 |
| 2022-09-22 | 173.30 |
| 2022-09-21 | 169.71 |
| 2022-09-20 | 175.99 |
| 2022-09-19 | 183.15 |
| 2022-09-16 | 156.27 |
| 2022-09-15 | 153.58 |
| 2022-09-14 | 158.06 |
| 2022-09-13 | 150.90 |
| 2022-09-09 | 159.86 |
| 2022-09-08 | 160.75 |
| 2022-09-07 | 162.54 |
| 2022-09-06 | 163.44 |
| 2022-09-05 | 168.82 |
| 2022-09-02 | 167.03 |
| 2022-09-01 | 169.71 |
| 2022-08-31 | 177.78 |
| 2022-08-30 | 165.23 |
| 2022-08-29 | 173.30 |
| 2022-08-26 | 164.34 |
| 2022-08-25 | 161.65 |
| 2022-08-24 | 151.79 |
| 2022-08-23 | 110.57 |
| 2022-08-22 | 81.90 |
| 2022-08-19 | 81.00 |
| 2022-08-18 | 81.00 |
| 2022-08-17 | 84.59 |
| 2022-08-16 | 72.04 |
| 2022-08-15 | 55.02 |
| 2022-08-12 | 59.50 |
| 2022-08-11 | 59.50 |
| 2022-08-10 | 58.60 |
| 2022-08-09 | 57.71 |
| 2022-08-08 | 57.71 |
| 2022-08-05 | 57.71 |
| 2022-08-04 | 58.60 |
| 2022-08-03 | 57.71 |
| 2022-08-02 | 57.71 |
| 2022-08-01 | 54.12 |
| 2022-07-29 | 54.12 |
| 2022-07-28 | 54.12 |
| 2022-07-27 | 55.02 |
| 2022-07-26 | 55.02 |
| 2022-07-25 | 55.02 |
| 2022-07-22 | 55.91 |
| 2022-07-21 | 51.43 |
| 2022-07-20 | 56.81 |
| 2022-07-19 | 55.02 |
| 2022-07-18 | 55.91 |
| 2022-07-15 | 53.23 |
| 2022-07-14 | 55.02 |
| 2022-07-13 | 53.23 |
| 2022-07-12 | 53.23 |
| 2022-07-11 | 53.23 |
| 2022-07-08 | 53.23 |
| 2022-07-07 | 55.02 |
| 2022-07-06 | 53.23 |
| 2022-07-05 | 54.12 |
| 2022-07-04 | 55.91 |
| 2022-06-30 | 54.12 |
| 2022-06-29 | 53.23 |
| 2022-06-28 | 51.43 |
| 2022-06-27 | 51.43 |
| 2022-06-24 | 52.33 |
| 2022-06-23 | 50.54 |
| 2022-06-22 | 46.06 |
| 2022-06-21 | 57.71 |
| 2022-06-20 | 57.71 |
| 2022-06-17 | 48.75 |
| 2022-06-16 | 49.64 |
| 2022-06-15 | 48.75 |
| 2022-06-14 | 48.75 |
| 2022-06-13 | 46.06 |
| 2022-06-10 | 54.12 |
| 2022-06-09 | 57.71 |
| 2022-06-08 | 52.33 |
| 2022-06-07 | 52.33 |
| 2022-06-06 | 52.33 |
| 2022-06-02 | 50.54 |
| 2022-06-01 | 52.33 |
| 2022-05-31 | 48.75 |
| 2022-05-30 | 52.33 |
| 2022-05-27 | 50.54 |
| 2022-05-26 | 50.54 |
| 2022-05-25 | 45.16 |
| 2022-05-24 | 51.43 |
| 2022-05-23 | 51.43 |
| 2022-05-20 | 52.33 |
| 2022-05-19 | 50.54 |
| 2022-05-18 | 51.43 |
| 2022-05-17 | 50.54 |
| 2022-05-16 | 48.75 |
| 2022-05-13 | 48.75 |
| 2022-05-12 | 47.85 |
| 2022-05-11 | 49.64 |
| 2022-05-10 | 50.54 |
| 2022-05-06 | 51.43 |
| 2022-05-05 | 53.23 |
| 2022-05-04 | 50.54 |
| 2022-05-03 | 50.54 |
| 2022-04-29 | 47.85 |
| 2022-04-28 | 49.64 |
| 2022-04-27 | 52.33 |
| 2022-04-26 | 52.33 |
| 2022-04-25 | 47.85 |
| 2022-04-22 | 41.58 |
| 2022-04-21 | 37.10 |
| 2022-04-20 | 38.89 |
| 2022-04-19 | 35.30 |
| 2022-04-14 | 25.45 |
| 2022-04-13 | 16.49 |
| 2022-04-12 | 14.70 |
| 2022-04-11 | 17.38 |
| 2022-04-08 | 12.90 |
| 2022-04-07 | 5.73 |
| 2022-04-06 | 5.73 |
| 2022-04-04 | 5.73 |
| 2022-04-01 | 3.05 |
| 2022-03-31 | 1.25 |
| 2022-03-30 | 9.32 |
| 2022-03-29 | 3.05 |
| 2022-03-28 | 0.36 |
| 2022-03-25 | -0.54 |
| 2022-03-24 | -0.54 |
| 2022-03-23 | -0.54 |
| 2022-03-22 | -0.54 |
| 2022-03-21 | 3.05 |
| 2022-03-18 | -1.43 |
| 2022-03-17 | -1.43 |
| 2022-03-16 | -1.43 |
| 2022-03-15 | -1.43 |
| 2022-03-14 | -1.43 |
| 2022-03-11 | -1.43 |
| 2022-03-10 | -1.43 |
| 2022-03-09 | -1.43 |
| 2022-03-08 | -1.43 |
| 2022-03-07 | -1.43 |
| 2022-03-04 | -1.43 |
| 2022-03-03 | -1.43 |
| 2022-03-02 | -1.43 |
| 2022-03-01 | -1.43 |
| 2022-02-28 | -1.43 |
| 2022-02-25 | -0.54 |
| 2022-02-24 | -0.54 |
| 2022-02-23 | -0.54 |
| 2022-02-22 | -0.54 |
| 2022-02-21 | -0.54 |
| 2022-02-18 | -0.54 |
| 2022-02-17 | 0.36 |
| 2022-02-16 | -1.43 |
| 2022-02-15 | -1.43 |
| 2022-02-14 | -1.43 |
| 2022-02-11 | -1.43 |
| 2022-02-10 | -1.43 |
| 2022-02-09 | -1.43 |
| 2022-02-08 | -1.43 |
| 2022-02-07 | -1.43 |
| 2022-02-04 | -1.43 |
| 2022-01-31 | -1.43 |
| 2022-01-28 | -1.43 |
| 2022-01-27 | -1.43 |
| 2022-01-26 | -1.43 |
| 2022-01-25 | -0.54 |
| 2022-01-24 | -1.43 |
| 2022-01-21 | -0.54 |
| 2022-01-20 | -0.54 |
| 2022-01-19 | -0.54 |
| 2022-01-18 | -0.54 |
| 2022-01-17 | -0.54 |
| 2022-01-14 | -1.43 |
| 2022-01-13 | -0.54 |
| 2022-01-12 | -0.54 |
| 2022-01-11 | -2.33 |
| 2022-01-10 | -2.33 |
| 2022-01-07 | -2.33 |
| 2022-01-06 | -2.33 |
| 2022-01-05 | -2.33 |
| 2022-01-04 | -2.33 |
| 2022-01-03 | -2.33 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | -0.54 |
| 2021-12-29 | -0.54 |
| 2021-12-28 | 0.36 |
| 2021-12-24 | -0.54 |
| 2021-12-23 | 1.25 |
| 2021-12-22 | 1.25 |
| 2021-12-21 | -0.54 |
| 2021-12-20 | -0.54 |
| 2021-12-17 | -1.43 |
| 2021-12-16 | -1.43 |
| 2021-12-15 | -1.43 |
| 2021-12-14 | -1.43 |
| 2021-12-13 | 2.15 |
| 2021-12-10 | 3.05 |
| 2021-12-09 | 4.84 |
| 2021-12-08 | 3.94 |
| 2021-12-07 | 3.94 |
| 2021-12-06 | 5.73 |
| 2021-12-03 | 3.94 |
| 2021-12-02 | 3.05 |
| 2021-12-01 | 5.73 |
| 2021-11-30 | 0.36 |
| 2021-11-29 | -4.12 |
| 2021-11-26 | -4.12 |
| 2021-11-25 | -8.60 |
| 2021-11-24 | -10.39 |
| 2021-11-23 | -17.56 |
| 2021-11-22 | -13.08 |
| 2021-11-19 | -19.35 |
| 2021-11-18 | -19.35 |
| 2021-11-17 | -19.35 |
| 2021-11-16 | -14.87 |
| 2021-11-15 | -16.67 |
| 2021-11-12 | -14.87 |
| 2021-11-11 | -14.87 |
| 2021-11-10 | -14.87 |
| 2021-11-09 | -12.19 |
| 2021-11-08 | -13.08 |
| 2021-11-05 | -15.77 |
| 2021-11-04 | -5.91 |
| 2021-11-03 | -14.87 |
| 2021-11-02 | -18.46 |
| 2021-11-01 | -16.67 |
| 2021-10-29 | -16.67 |
| 2021-10-28 | -16.67 |
| 2021-10-27 | -18.46 |
| 2021-10-26 | -16.67 |
| 2021-10-25 | -13.98 |
| 2021-10-22 | -14.87 |
| 2021-10-21 | -16.67 |
| 2021-10-20 | -16.67 |
| 2021-10-19 | -15.77 |
| 2021-10-18 | -16.67 |
| 2021-10-15 | -14.04 |
| 2021-10-12 | -14.91 |
| 2021-10-11 | -16.67 |
| 2021-10-08 | -16.67 |
| 2021-10-07 | -17.54 |
| 2021-10-06 | -18.42 |
| 2021-10-05 | -19.30 |
| 2021-10-04 | -20.18 |
| 2021-09-30 | -20.18 |
| 2021-09-29 | -19.30 |
| 2021-09-28 | -19.30 |
| 2021-09-27 | -18.42 |
| 2021-09-24 | -19.30 |
| 2021-09-23 | -20.18 |
| 2021-09-21 | -21.05 |
| 2021-09-20 | -22.81 |
| 2021-09-17 | -22.81 |
| 2021-09-16 | -21.05 |
| 2021-09-15 | -19.30 |
| 2021-09-14 | -20.18 |
| 2021-09-13 | -21.93 |
| 2021-09-10 | -18.42 |
| 2021-09-09 | -21.93 |
| 2021-09-08 | -18.42 |
| 2021-09-07 | -20.18 |
| 2021-09-06 | -18.42 |
| 2021-09-03 | -17.54 |
| 2021-09-02 | -18.42 |
| 2021-09-01 | -18.42 |
| 2021-08-31 | -19.30 |
| 2021-08-30 | -20.18 |
| 2021-08-27 | -16.67 |
| 2021-08-26 | -16.67 |
| 2021-08-25 | -20.18 |
| 2021-08-24 | -16.67 |
| 2021-08-23 | -16.67 |
| 2021-08-20 | -18.42 |
| 2021-08-19 | -20.18 |
| 2021-08-18 | -15.79 |
| 2021-08-17 | -16.67 |
| 2021-08-16 | -18.42 |
| 2021-08-13 | -19.30 |
| 2021-08-12 | -20.18 |
| 2021-08-11 | -10.53 |
| 2021-08-10 | -11.40 |
| 2021-08-09 | -10.53 |
| 2021-08-06 | -14.91 |
| 2021-08-05 | -14.91 |
| 2021-08-04 | -14.04 |
| 2021-08-03 | -19.30 |
| 2021-08-02 | -19.30 |
| 2021-07-30 | -20.18 |
| 2021-07-29 | -15.79 |
| 2021-07-28 | -17.54 |
| 2021-07-27 | -21.93 |
| 2021-07-26 | -21.93 |
| 2021-07-23 | -20.18 |
| 2021-07-22 | -19.30 |
| 2021-07-21 | -20.18 |
| 2021-07-20 | -26.32 |
| 2021-07-19 | -21.93 |
| 2021-07-16 | -21.05 |
| 2021-07-15 | -21.93 |
| 2021-07-14 | -21.93 |
| 2021-07-13 | -21.93 |
| 2021-07-12 | -23.68 |
| 2021-07-09 | -23.68 |
| 2021-07-08 | -26.32 |
| 2021-07-07 | -29.82 |
| 2021-07-06 | -23.68 |
| 2021-07-05 | -22.81 |
| 2021-07-02 | -22.81 |
| 2021-06-30 | -22.81 |
| 2021-06-29 | -21.05 |
| 2021-06-28 | -21.93 |
| 2021-06-25 | -21.05 |
| 2021-06-24 | -25.44 |
| 2021-06-23 | -21.93 |
| 2021-06-22 | -25.44 |
| 2021-06-21 | -24.56 |
| 2021-06-18 | -26.32 |
| 2021-06-17 | -24.56 |
| 2021-06-16 | -25.44 |
| 2021-06-15 | -25.44 |
| 2021-06-11 | -23.68 |
| 2021-06-10 | -24.56 |
| 2021-06-09 | -23.68 |
| 2021-06-08 | -24.56 |
| 2021-06-07 | -23.68 |
| 2021-06-04 | -25.44 |
| 2021-06-03 | -27.19 |
| 2021-06-02 | -24.56 |
| 2021-06-01 | -21.05 |
| 2021-05-31 | -21.93 |
| 2021-05-28 | -22.81 |
| 2021-05-27 | -23.68 |
| 2021-05-26 | -21.05 |
| 2021-05-25 | -27.19 |
| 2021-05-24 | -24.56 |
| 2021-05-21 | -21.05 |
| 2021-05-20 | -23.68 |
| 2021-05-18 | -24.56 |
| 2021-05-17 | -27.19 |
| 2021-05-14 | -28.07 |
| 2021-05-13 | -21.05 |
| 2021-05-12 | -17.54 |
| 2021-05-11 | -18.42 |
| 2021-05-10 | -19.30 |
| 2021-05-07 | -19.30 |
| 2021-05-06 | -17.54 |
| 2021-05-05 | -15.79 |
| 2021-05-04 | -18.42 |
| 2021-05-03 | -18.42 |
| 2021-04-30 | -17.54 |
| 2021-04-29 | -14.91 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -18.42 |
| 2021-04-26 | -16.67 |
| 2021-04-23 | -16.67 |
| 2021-04-22 | -19.30 |
| 2021-04-21 | -17.54 |
| 2021-04-20 | -16.67 |
| 2021-04-19 | -15.79 |
| 2021-04-16 | -20.18 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -18.42 |
| 2021-04-13 | -20.18 |
| 2021-04-12 | -21.93 |
| 2021-04-09 | -18.42 |
| 2021-04-08 | -12.28 |
| 2021-04-07 | -7.89 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy