Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2026-01-28 | 530.15 |
| 2026-01-27 | 523.23 |
| 2026-01-26 | 508.44 |
| 2026-01-23 | 501.83 |
| 2026-01-22 | 511.90 |
| 2026-01-21 | 523.23 |
| 2026-01-20 | 476.35 |
| 2026-01-19 | 475.72 |
| 2026-01-16 | 483.90 |
| 2026-01-15 | 489.88 |
| 2026-01-14 | 481.07 |
| 2026-01-13 | 470.06 |
| 2026-01-12 | 458.10 |
| 2026-01-09 | 434.82 |
| 2026-01-08 | 429.47 |
| 2026-01-07 | 433.88 |
| 2026-01-06 | 437.34 |
| 2026-01-05 | 431.36 |
| 2026-01-02 | 442.69 |
| 2025-12-31 | 428.85 |
| 2025-12-30 | 429.16 |
| 2025-12-29 | 409.97 |
| 2025-12-24 | 418.78 |
| 2025-12-23 | 409.65 |
| 2025-12-22 | 419.09 |
| 2025-12-19 | 397.70 |
| 2025-12-18 | 394.24 |
| 2025-12-17 | 414.69 |
| 2025-12-16 | 409.65 |
| 2025-12-15 | 410.60 |
| 2025-12-12 | 442.06 |
| 2025-12-11 | 414.37 |
| 2025-12-10 | 435.45 |
| 2025-12-09 | 425.70 |
| 2025-12-08 | 434.82 |
| 2025-12-05 | 430.10 |
| 2025-12-04 | 415.32 |
| 2025-12-03 | 393.61 |
| 2025-12-02 | 391.76 |
| 2025-12-01 | 396.70 |
| 2025-11-28 | 392.38 |
| 2025-11-27 | 398.55 |
| 2025-11-26 | 386.20 |
| 2025-11-25 | 383.73 |
| 2025-11-24 | 363.67 |
| 2025-11-21 | 368.61 |
| 2025-11-20 | 393.92 |
| 2025-11-19 | 401.64 |
| 2025-11-18 | 409.05 |
| 2025-11-17 | 436.21 |
| 2025-11-14 | 474.80 |
| 2025-11-13 | 453.19 |
| 2025-11-12 | 469.86 |
| 2025-11-11 | 478.81 |
| 2025-11-10 | 480.35 |
| 2025-11-07 | 461.52 |
| 2025-11-06 | 477.58 |
| 2025-11-05 | 449.48 |
| 2025-11-04 | 454.73 |
| 2025-11-03 | 474.18 |
| 2025-10-31 | 507.83 |
| 2025-10-30 | 510.61 |
| 2025-10-28 | 525.12 |
| 2025-10-27 | 532.52 |
| 2025-10-24 | 480.97 |
| 2025-10-23 | 441.77 |
| 2025-10-22 | 451.03 |
| 2025-10-21 | 437.75 |
| 2025-10-20 | 390.52 |
| 2025-10-17 | 387.13 |
| 2025-10-16 | 373.54 |
| 2025-10-15 | 378.48 |
| 2025-10-14 | 365.52 |
| 2025-10-13 | 388.36 |
| 2025-10-10 | 406.27 |
| 2025-10-09 | 418.61 |
| 2025-10-08 | 423.25 |
| 2025-10-06 | 435.59 |
| 2025-10-03 | 401.64 |
| 2025-10-02 | 401.64 |
| 2025-09-30 | 396.70 |
| 2025-09-29 | 406.58 |
| 2025-09-26 | 368.91 |
| 2025-09-25 | 397.31 |
| 2025-09-24 | 387.74 |
| 2025-09-23 | 408.74 |
| 2025-09-22 | 409.35 |
| 2025-09-19 | 381.57 |
| 2025-09-18 | 386.20 |
| 2025-09-17 | 373.24 |
| 2025-09-16 | 391.76 |
| 2025-09-15 | 366.75 |
| 2025-09-12 | 355.33 |
| 2025-09-11 | 362.74 |
| 2025-09-10 | 362.12 |
| 2025-09-09 | 348.85 |
| 2025-09-08 | 361.51 |
| 2025-09-05 | 335.27 |
| 2025-09-04 | 320.14 |
| 2025-09-03 | 339.59 |
| 2025-09-02 | 319.52 |
| 2025-09-01 | 326.00 |
| 2025-08-29 | 333.11 |
| 2025-08-28 | 330.94 |
| 2025-08-27 | 331.25 |
| 2025-08-26 | 305.94 |
| 2025-08-25 | 316.74 |
| 2025-08-22 | 332.18 |
| 2025-08-21 | 311.19 |
| 2025-08-20 | 305.63 |
| 2025-08-19 | 325.62 |
| 2025-08-18 | 316.23 |
| 2025-08-15 | 282.00 |
| 2025-08-14 | 271.10 |
| 2025-08-13 | 287.45 |
| 2025-08-12 | 276.25 |
| 2025-08-11 | 283.21 |
| 2025-08-08 | 278.67 |
| 2025-08-07 | 255.65 |
| 2025-08-06 | 252.92 |
| 2025-08-05 | 229.90 |
| 2025-08-04 | 215.66 |
| 2025-08-01 | 237.77 |
| 2025-07-31 | 223.38 |
| 2025-07-30 | 229.44 |
| 2025-07-29 | 221.11 |
| 2025-07-28 | 221.87 |
| 2025-07-25 | 226.41 |
| 2025-07-24 | 230.20 |
| 2025-07-23 | 221.87 |
| 2025-07-22 | 224.14 |
| 2025-07-21 | 230.96 |
| 2025-07-18 | 248.38 |
| 2025-07-17 | 255.95 |
| 2025-07-16 | 230.20 |
| 2025-07-15 | 210.51 |
| 2025-07-14 | 206.72 |
| 2025-07-11 | 207.48 |
| 2025-07-10 | 205.21 |
| 2025-07-09 | 203.69 |
| 2025-07-08 | 203.69 |
| 2025-07-07 | 211.27 |
| 2025-07-04 | 211.27 |
| 2025-07-03 | 225.66 |
| 2025-07-02 | 224.14 |
| 2025-06-30 | 227.93 |
| 2025-06-27 | 209.75 |
| 2025-06-26 | 207.48 |
| 2025-06-25 | 242.32 |
| 2025-06-24 | 240.80 |
| 2025-06-23 | 227.93 |
| 2025-06-20 | 226.41 |
| 2025-06-19 | 220.35 |
| 2025-06-18 | 225.66 |
| 2025-06-17 | 210.51 |
| 2025-06-16 | 208.24 |
| 2025-06-13 | 208.24 |
| 2025-06-12 | 210.51 |
| 2025-06-11 | 209.75 |
| 2025-06-10 | 198.69 |
| 2025-06-09 | 212.02 |
| 2025-06-06 | 210.51 |
| 2025-06-05 | 218.08 |
| 2025-06-04 | 211.27 |
| 2025-06-03 | 208.99 |
| 2025-06-02 | 209.75 |
| 2025-05-30 | 209.75 |
| 2025-05-29 | 221.11 |
| 2025-05-28 | 213.54 |
| 2025-05-27 | 228.69 |
| 2025-05-26 | 243.07 |
| 2025-05-23 | 243.83 |
| 2025-05-22 | 240.80 |
| 2025-05-21 | 246.10 |
| 2025-05-20 | 220.35 |
| 2025-05-19 | 218.84 |
| 2025-05-16 | 231.71 |
| 2025-05-15 | 224.14 |
| 2025-05-14 | 230.96 |
| 2025-05-13 | 224.14 |
| 2025-05-12 | 227.93 |
| 2025-05-09 | 227.93 |
| 2025-05-08 | 247.62 |
| 2025-05-07 | 227.17 |
| 2025-05-06 | 233.23 |
| 2025-05-02 | 231.71 |
| 2025-04-30 | 220.35 |
| 2025-04-29 | 232.47 |
| 2025-04-28 | 215.05 |
| 2025-04-25 | 222.63 |
| 2025-04-24 | 225.66 |
| 2025-04-23 | 237.02 |
| 2025-04-22 | 218.08 |
| 2025-04-17 | 184.76 |
| 2025-04-16 | 180.22 |
| 2025-04-15 | 196.27 |
| 2025-04-14 | 199.91 |
| 2025-04-11 | 187.79 |
| 2025-04-10 | 177.19 |
| 2025-04-09 | 183.24 |
| 2025-04-08 | 167.49 |
| 2025-04-07 | 134.47 |
| 2025-04-03 | 202.94 |
| 2025-04-02 | 254.43 |
| 2025-04-01 | 252.16 |
| 2025-03-31 | 258.22 |
| 2025-03-28 | 263.52 |
| 2025-03-27 | 269.58 |
| 2025-03-26 | 278.67 |
| 2025-03-25 | 251.41 |
| 2025-03-24 | 283.97 |
| 2025-03-21 | 296.09 |
| 2025-03-20 | 346.83 |
| 2025-03-19 | 315.78 |
| 2025-03-18 | 302.15 |
| 2025-03-17 | 311.99 |
| 2025-03-14 | 333.96 |
| 2025-03-13 | 254.43 |
| 2025-03-12 | 252.16 |
| 2025-03-11 | 208.99 |
| 2025-03-10 | 218.08 |
| 2025-03-07 | 210.51 |
| 2025-03-06 | 227.93 |
| 2025-03-05 | 207.48 |
| 2025-03-04 | 175.37 |
| 2025-03-03 | 182.34 |
| 2025-02-28 | 163.55 |
| 2025-02-27 | 185.37 |
| 2025-02-26 | 192.33 |
| 2025-02-25 | 172.64 |
| 2025-02-24 | 172.64 |
| 2025-02-21 | 146.59 |
| 2025-02-20 | 120.54 |
| 2025-02-19 | 106.00 |
| 2025-02-18 | 99.03 |
| 2025-02-17 | 92.97 |
| 2025-02-14 | 89.94 |
| 2025-02-13 | 89.64 |
| 2025-02-12 | 85.09 |
| 2025-02-11 | 84.79 |
| 2025-02-10 | 83.88 |
| 2025-02-07 | 85.40 |
| 2025-02-06 | 86.91 |
| 2025-02-05 | 87.82 |
| 2025-02-04 | 85.40 |
| 2025-02-03 | 81.16 |
| 2025-01-28 | 80.85 |
| 2025-01-27 | 80.85 |
| 2025-01-24 | 80.25 |
| 2025-01-23 | 79.03 |
| 2025-01-22 | 77.22 |
| 2025-01-21 | 78.13 |
| 2025-01-20 | 83.58 |
| 2025-01-17 | 81.16 |
| 2025-01-16 | 81.76 |
| 2025-01-15 | 82.37 |
| 2025-01-14 | 81.76 |
| 2025-01-13 | 75.10 |
| 2025-01-10 | 75.10 |
| 2025-01-09 | 78.43 |
| 2025-01-08 | 76.31 |
| 2025-01-07 | 78.13 |
| 2025-01-06 | 79.34 |
| 2025-01-03 | 80.55 |
| 2025-01-02 | 79.94 |
| 2024-12-31 | 82.97 |
| 2024-12-30 | 81.76 |
| 2024-12-27 | 81.76 |
| 2024-12-24 | 80.85 |
| 2024-12-23 | 82.67 |
| 2024-12-20 | 82.67 |
| 2024-12-19 | 81.76 |
| 2024-12-18 | 82.37 |
| 2024-12-17 | 82.37 |
| 2024-12-16 | 83.28 |
| 2024-12-13 | 83.58 |
| 2024-12-12 | 85.40 |
| 2024-12-11 | 85.70 |
| 2024-12-10 | 85.70 |
| 2024-12-09 | 84.79 |
| 2024-12-06 | 82.97 |
| 2024-12-05 | 84.79 |
| 2024-12-04 | 78.58 |
| 2024-12-03 | 78.29 |
| 2024-12-02 | 78.00 |
| 2024-11-29 | 78.87 |
| 2024-11-28 | 78.87 |
| 2024-11-27 | 78.58 |
| 2024-11-26 | 74.79 |
| 2024-11-25 | 73.04 |
| 2024-11-22 | 72.74 |
| 2024-11-21 | 75.37 |
| 2024-11-20 | 77.71 |
| 2024-11-19 | 80.04 |
| 2024-11-18 | 70.99 |
| 2024-11-15 | 69.24 |
| 2024-11-14 | 64.57 |
| 2024-11-13 | 64.57 |
| 2024-11-12 | 64.28 |
| 2024-11-11 | 64.57 |
| 2024-11-08 | 63.99 |
| 2024-11-07 | 63.41 |
| 2024-11-06 | 62.53 |
| 2024-11-05 | 65.16 |
| 2024-11-04 | 64.87 |
| 2024-11-01 | 63.99 |
| 2024-10-31 | 60.78 |
| 2024-10-30 | 60.20 |
| 2024-10-29 | 59.61 |
| 2024-10-28 | 61.07 |
| 2024-10-25 | 61.36 |
| 2024-10-24 | 61.66 |
| 2024-10-23 | 62.24 |
| 2024-10-22 | 62.53 |
| 2024-10-21 | 61.07 |
| 2024-10-18 | 55.24 |
| 2024-10-17 | 54.65 |
| 2024-10-16 | 54.65 |
| 2024-10-15 | 53.19 |
| 2024-10-14 | 54.36 |
| 2024-10-10 | 56.11 |
| 2024-10-09 | 56.11 |
| 2024-10-08 | 55.82 |
| 2024-10-07 | 61.66 |
| 2024-10-04 | 61.36 |
| 2024-10-03 | 60.20 |
| 2024-10-02 | 60.49 |
| 2024-09-30 | 57.86 |
| 2024-09-27 | 56.11 |
| 2024-09-26 | 53.19 |
| 2024-09-25 | 49.11 |
| 2024-09-24 | 46.19 |
| 2024-09-23 | 45.75 |
| 2024-09-20 | 45.90 |
| 2024-09-19 | 44.00 |
| 2024-09-17 | 41.08 |
| 2024-09-16 | 41.08 |
| 2024-09-13 | 44.15 |
| 2024-09-12 | 44.29 |
| 2024-09-11 | 43.86 |
| 2024-09-10 | 41.38 |
| 2024-09-09 | 42.69 |
| 2024-09-05 | 42.84 |
| 2024-09-04 | 44.88 |
| 2024-09-03 | 42.25 |
| 2024-09-02 | 43.13 |
| 2024-08-30 | 42.69 |
| 2024-08-29 | 42.54 |
| 2024-08-28 | 42.25 |
| 2024-08-27 | 36.56 |
| 2024-08-26 | 38.60 |
| 2024-08-23 | 37.15 |
| 2024-08-22 | 37.15 |
| 2024-08-21 | 35.25 |
| 2024-08-20 | 35.53 |
| 2024-08-19 | 35.67 |
| 2024-08-16 | 36.51 |
| 2024-08-15 | 36.37 |
| 2024-08-14 | 33.71 |
| 2024-08-13 | 33.99 |
| 2024-08-12 | 35.67 |
| 2024-08-09 | 34.27 |
| 2024-08-08 | 30.77 |
| 2024-08-07 | 30.35 |
| 2024-08-06 | 30.07 |
| 2024-08-05 | 28.67 |
| 2024-08-02 | 33.85 |
| 2024-08-01 | 33.57 |
| 2024-07-31 | 34.69 |
| 2024-07-30 | 35.67 |
| 2024-07-29 | 28.67 |
| 2024-07-26 | 32.03 |
| 2024-07-25 | 28.81 |
| 2024-07-24 | 32.31 |
| 2024-07-23 | 30.77 |
| 2024-07-22 | 30.49 |
| 2024-07-19 | 31.19 |
| 2024-07-18 | 31.47 |
| 2024-07-17 | 30.77 |
| 2024-07-16 | 29.93 |
| 2024-07-15 | 28.54 |
| 2024-07-12 | 31.47 |
| 2024-07-11 | 31.47 |
| 2024-07-10 | 32.87 |
| 2024-07-09 | 34.27 |
| 2024-07-08 | 34.27 |
| 2024-07-05 | 36.23 |
| 2024-07-04 | 35.95 |
| 2024-07-03 | 35.25 |
| 2024-07-02 | 40.14 |
| 2024-06-28 | 48.26 |
| 2024-06-27 | 47.98 |
| 2024-06-26 | 38.19 |
| 2024-06-25 | 38.19 |
| 2024-06-24 | 37.91 |
| 2024-06-21 | 39.72 |
| 2024-06-20 | 39.16 |
| 2024-06-19 | 39.16 |
| 2024-06-18 | 41.26 |
| 2024-06-17 | 39.86 |
| 2024-06-14 | 43.78 |
| 2024-06-13 | 43.78 |
| 2024-06-12 | 43.78 |
| 2024-06-11 | 43.78 |
| 2024-06-07 | 44.62 |
| 2024-06-06 | 44.34 |
| 2024-06-05 | 44.34 |
| 2024-06-04 | 40.42 |
| 2024-06-03 | 40.14 |
| 2024-05-31 | 43.78 |
| 2024-05-30 | 44.06 |
| 2024-05-29 | 39.86 |
| 2024-05-28 | 41.82 |
| 2024-05-27 | 44.34 |
| 2024-05-24 | 43.78 |
| 2024-05-23 | 46.86 |
| 2024-05-22 | 46.30 |
| 2024-05-21 | 46.86 |
| 2024-05-20 | 43.78 |
| 2024-05-17 | 42.66 |
| 2024-05-16 | 37.35 |
| 2024-05-14 | 37.77 |
| 2024-05-13 | 37.07 |
| 2024-05-10 | 32.87 |
| 2024-05-09 | 32.87 |
| 2024-05-08 | 32.87 |
| 2024-05-07 | 32.87 |
| 2024-05-06 | 32.59 |
| 2024-05-03 | 32.59 |
| 2024-05-02 | 31.61 |
| 2024-04-30 | 29.65 |
| 2024-04-29 | 29.51 |
| 2024-04-26 | 29.09 |
| 2024-04-25 | 29.09 |
| 2024-04-24 | 28.67 |
| 2024-04-23 | 29.23 |
| 2024-04-22 | 27.28 |
| 2024-04-19 | 28.67 |
| 2024-04-18 | 28.67 |
| 2024-04-17 | 28.67 |
| 2024-04-16 | 28.67 |
| 2024-04-15 | 26.58 |
| 2024-04-12 | 26.44 |
| 2024-04-11 | 26.44 |
| 2024-04-10 | 26.58 |
| 2024-04-09 | 25.88 |
| 2024-04-08 | 25.18 |
| 2024-04-05 | 25.74 |
| 2024-04-03 | 25.88 |
| 2024-04-02 | 26.02 |
| 2024-03-28 | 25.74 |
| 2024-03-27 | 25.74 |
| 2024-03-26 | 25.74 |
| 2024-03-25 | 26.58 |
| 2024-03-22 | 27.00 |
| 2024-03-21 | 26.86 |
| 2024-03-20 | 26.58 |
| 2024-03-19 | 28.67 |
| 2024-03-18 | 26.58 |
| 2024-03-15 | 27.28 |
| 2024-03-14 | 27.28 |
| 2024-03-13 | 27.42 |
| 2024-03-12 | 29.37 |
| 2024-03-11 | 29.93 |
| 2024-03-08 | 29.93 |
| 2024-03-07 | 30.35 |
| 2024-03-06 | 25.18 |
| 2024-03-05 | 24.48 |
| 2024-03-04 | 25.88 |
| 2024-03-01 | 25.88 |
| 2024-02-29 | 25.88 |
| 2024-02-28 | 26.16 |
| 2024-02-27 | 26.02 |
| 2024-02-26 | 26.44 |
| 2024-02-23 | 26.72 |
| 2024-02-22 | 26.72 |
| 2024-02-21 | 26.72 |
| 2024-02-20 | 28.12 |
| 2024-02-19 | 28.12 |
| 2024-02-16 | 28.12 |
| 2024-02-15 | 26.58 |
| 2024-02-14 | 26.72 |
| 2024-02-09 | 26.72 |
| 2024-02-08 | 27.28 |
| 2024-02-07 | 29.51 |
| 2024-02-06 | 28.67 |
| 2024-02-05 | 29.93 |
| 2024-02-02 | 30.07 |
| 2024-02-01 | 30.07 |
| 2024-01-31 | 30.07 |
| 2024-01-30 | 30.07 |
| 2024-01-29 | 30.07 |
| 2024-01-26 | 28.67 |
| 2024-01-25 | 30.07 |
| 2024-01-24 | 28.67 |
| 2024-01-23 | 28.67 |
| 2024-01-22 | 27.28 |
| 2024-01-19 | 27.28 |
| 2024-01-18 | 27.28 |
| 2024-01-17 | 26.58 |
| 2024-01-16 | 28.67 |
| 2024-01-15 | 28.67 |
| 2024-01-12 | 28.67 |
| 2024-01-11 | 28.67 |
| 2024-01-10 | 31.47 |
| 2024-01-09 | 29.93 |
| 2024-01-08 | 32.87 |
| 2024-01-05 | 32.87 |
| 2024-01-04 | 32.87 |
| 2024-01-03 | 32.87 |
| 2024-01-02 | 32.87 |
| 2023-12-29 | 30.77 |
| 2023-12-28 | 25.74 |
| 2023-12-27 | 25.60 |
| 2023-12-22 | 21.68 |
| 2023-12-21 | 21.68 |
| 2023-12-20 | 20.28 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 17.07 |
| 2023-12-15 | 14.69 |
| 2023-12-14 | 10.77 |
| 2023-12-13 | 10.77 |
| 2023-12-12 | 10.49 |
| 2023-12-11 | 9.65 |
| 2023-12-08 | 9.65 |
| 2023-12-07 | 9.09 |
| 2023-12-06 | 9.09 |
| 2023-12-05 | 6.30 |
| 2023-12-04 | 6.30 |
| 2023-12-01 | 8.95 |
| 2023-11-30 | 9.09 |
| 2023-11-29 | 6.96 |
| 2023-11-28 | 8.95 |
| 2023-11-27 | 7.76 |
| 2023-11-24 | 7.76 |
| 2023-11-23 | 7.76 |
| 2023-11-22 | 6.16 |
| 2023-11-21 | 5.63 |
| 2023-11-20 | 8.56 |
| 2023-11-17 | 7.63 |
| 2023-11-16 | 7.63 |
| 2023-11-15 | 8.02 |
| 2023-11-14 | 7.23 |
| 2023-11-13 | 7.89 |
| 2023-11-10 | 8.29 |
| 2023-11-09 | 7.49 |
| 2023-11-08 | 7.49 |
| 2023-11-07 | 5.63 |
| 2023-11-06 | 7.36 |
| 2023-11-03 | 6.70 |
| 2023-11-02 | 6.16 |
| 2023-11-01 | 6.16 |
| 2023-10-31 | 6.16 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 6.16 |
| 2023-10-26 | 5.23 |
| 2023-10-25 | 5.23 |
| 2023-10-24 | 5.90 |
| 2023-10-20 | 2.58 |
| 2023-10-19 | 3.64 |
| 2023-10-18 | 4.97 |
| 2023-10-17 | 6.30 |
| 2023-10-16 | 6.70 |
| 2023-10-13 | 6.56 |
| 2023-10-12 | 6.56 |
| 2023-10-11 | 6.43 |
| 2023-10-10 | 6.30 |
| 2023-10-09 | 6.03 |
| 2023-10-06 | 6.30 |
| 2023-10-05 | 6.30 |
| 2023-10-04 | 6.30 |
| 2023-10-03 | 5.77 |
| 2023-09-29 | 6.96 |
| 2023-09-28 | 6.83 |
| 2023-09-27 | 7.89 |
| 2023-09-26 | 7.63 |
| 2023-09-25 | 5.77 |
| 2023-09-22 | 6.30 |
| 2023-09-21 | 6.43 |
| 2023-09-20 | 7.09 |
| 2023-09-19 | 7.09 |
| 2023-09-18 | 8.42 |
| 2023-09-15 | 8.95 |
| 2023-09-14 | 9.62 |
| 2023-09-13 | 10.81 |
| 2023-09-12 | 7.89 |
| 2023-09-11 | 7.89 |
| 2023-09-07 | 8.95 |
| 2023-09-06 | 10.55 |
| 2023-09-05 | 10.55 |
| 2023-09-04 | 8.95 |
| 2023-08-31 | 6.30 |
| 2023-08-30 | 6.16 |
| 2023-08-29 | 6.43 |
| 2023-08-28 | 6.30 |
| 2023-08-25 | 6.30 |
| 2023-08-24 | 6.30 |
| 2023-08-23 | 6.30 |
| 2023-08-22 | 8.95 |
| 2023-08-21 | 7.09 |
| 2023-08-18 | 7.22 |
| 2023-08-17 | 7.60 |
| 2023-08-16 | 10.01 |
| 2023-08-15 | 7.60 |
| 2023-08-14 | 9.50 |
| 2023-08-11 | 11.65 |
| 2023-08-10 | 11.52 |
| 2023-08-09 | 14.18 |
| 2023-08-08 | 14.31 |
| 2023-08-07 | 12.92 |
| 2023-08-04 | 12.03 |
| 2023-08-03 | 8.87 |
| 2023-08-02 | 8.74 |
| 2023-08-01 | 8.49 |
| 2023-07-31 | 10.13 |
| 2023-07-28 | 9.37 |
| 2023-07-27 | 9.25 |
| 2023-07-26 | 6.97 |
| 2023-07-25 | 4.69 |
| 2023-07-24 | 4.18 |
| 2023-07-21 | 3.68 |
| 2023-07-20 | 3.17 |
| 2023-07-19 | 5.45 |
| 2023-07-18 | 2.79 |
| 2023-07-14 | 3.42 |
| 2023-07-13 | 3.42 |
| 2023-07-12 | 2.66 |
| 2023-07-11 | 2.66 |
| 2023-07-10 | 2.54 |
| 2023-07-07 | 4.82 |
| 2023-07-06 | 2.66 |
| 2023-07-05 | 3.68 |
| 2023-07-04 | 3.55 |
| 2023-07-03 | 3.30 |
| 2023-06-30 | 6.46 |
| 2023-06-29 | 1.52 |
| 2023-06-28 | 0.38 |
| 2023-06-27 | 0.38 |
| 2023-06-26 | 0.38 |
| 2023-06-23 | 0.64 |
| 2023-06-21 | 0.38 |
| 2023-06-20 | 7.60 |
| 2023-06-19 | 0.64 |
| 2023-06-16 | 2.28 |
| 2023-06-15 | 1.27 |
| 2023-06-14 | 5.70 |
| 2023-06-13 | 8.74 |
| 2023-06-12 | 2.54 |
| 2023-06-09 | 2.92 |
| 2023-06-08 | 2.79 |
| 2023-06-07 | 2.92 |
| 2023-06-06 | 2.92 |
| 2023-06-05 | 4.31 |
| 2023-06-02 | 4.44 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | -3.79 |
| 2023-05-30 | -1.89 |
| 2023-05-29 | -2.27 |
| 2023-05-25 | -2.53 |
| 2023-05-24 | -3.16 |
| 2023-05-23 | -2.53 |
| 2023-05-22 | -1.89 |
| 2023-05-19 | -1.89 |
| 2023-05-18 | -1.77 |
| 2023-05-17 | -1.51 |
| 2023-05-16 | -2.27 |
| 2023-05-15 | -2.91 |
| 2023-05-12 | -2.27 |
| 2023-05-11 | 0.64 |
| 2023-05-10 | 1.14 |
| 2023-05-09 | 1.14 |
| 2023-05-08 | 2.41 |
| 2023-05-05 | -3.16 |
| 2023-05-04 | -3.79 |
| 2023-05-03 | -4.43 |
| 2023-05-02 | -2.65 |
| 2023-04-28 | -3.79 |
| 2023-04-27 | -2.78 |
| 2023-04-26 | -3.29 |
| 2023-04-25 | -2.53 |
| 2023-04-24 | -0.12 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 3.04 |
| 2023-04-19 | 3.93 |
| 2023-04-18 | 4.44 |
| 2023-04-17 | 5.45 |
| 2023-04-14 | 5.45 |
| 2023-04-13 | 3.30 |
| 2023-04-12 | 3.04 |
| 2023-04-11 | 3.04 |
| 2023-04-06 | 2.92 |
| 2023-04-04 | 2.54 |
| 2023-04-03 | 1.27 |
| 2023-03-31 | 0.76 |
| 2023-03-30 | -0.63 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | -0.25 |
| 2023-03-27 | 0.13 |
| 2023-03-24 | 0.51 |
| 2023-03-23 | -0.12 |
| 2023-03-22 | 0.64 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 2.54 |
| 2023-03-16 | 3.55 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 7.60 |
| 2023-03-13 | 10.26 |
| 2023-03-10 | 11.40 |
| 2023-03-09 | 12.66 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 12.66 |
| 2023-03-06 | 11.02 |
| 2023-03-03 | 11.02 |
| 2023-03-02 | 11.02 |
| 2023-03-01 | 13.30 |
| 2023-02-28 | 13.30 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 16.84 |
| 2023-02-23 | 18.99 |
| 2023-02-22 | 18.99 |
| 2023-02-21 | 14.31 |
| 2023-02-20 | 17.09 |
| 2023-02-17 | 10.76 |
| 2023-02-16 | 3.80 |
| 2023-02-15 | 2.79 |
| 2023-02-14 | -1.01 |
| 2023-02-13 | -3.79 |
| 2023-02-10 | -3.54 |
| 2023-02-09 | -3.79 |
| 2023-02-08 | -3.79 |
| 2023-02-07 | -4.17 |
| 2023-02-06 | -4.55 |
| 2023-02-03 | -2.40 |
| 2023-02-02 | -1.89 |
| 2023-02-01 | -1.26 |
| 2023-01-31 | -1.26 |
| 2023-01-30 | -0.63 |
| 2023-01-27 | -1.26 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | -1.26 |
| 2023-01-18 | -1.26 |
| 2023-01-17 | -1.26 |
| 2023-01-16 | -1.26 |
| 2023-01-13 | -2.40 |
| 2023-01-12 | -1.26 |
| 2023-01-11 | -1.26 |
| 2023-01-10 | -3.79 |
| 2023-01-09 | -6.70 |
| 2023-01-06 | -6.83 |
| 2023-01-05 | -6.70 |
| 2023-01-04 | -7.97 |
| 2023-01-03 | -8.86 |
| 2022-12-30 | -8.86 |
| 2022-12-29 | -8.86 |
| 2022-12-28 | -8.86 |
| 2022-12-23 | -10.25 |
| 2022-12-22 | -8.10 |
| 2022-12-21 | -4.81 |
| 2022-12-20 | -3.03 |
| 2022-12-19 | -1.89 |
| 2022-12-16 | 1.27 |
| 2022-12-15 | 1.40 |
| 2022-12-14 | 2.03 |
| 2022-12-13 | 1.27 |
| 2022-12-12 | -0.63 |
| 2022-12-09 | 2.54 |
| 2022-12-08 | -1.26 |
| 2022-12-07 | -1.26 |
| 2022-12-06 | -3.41 |
| 2022-12-05 | -3.41 |
| 2022-12-02 | -6.20 |
| 2022-12-01 | -3.79 |
| 2022-11-30 | -6.08 |
| 2022-11-29 | -7.40 |
| 2022-11-28 | -11.85 |
| 2022-11-25 | -12.21 |
| 2022-11-24 | -11.61 |
| 2022-11-23 | -9.81 |
| 2022-11-22 | -9.81 |
| 2022-11-21 | -11.37 |
| 2022-11-18 | -8.84 |
| 2022-11-17 | -13.41 |
| 2022-11-16 | -13.41 |
| 2022-11-15 | -9.08 |
| 2022-11-14 | -9.93 |
| 2022-11-11 | -11.01 |
| 2022-11-10 | -14.38 |
| 2022-11-09 | -14.01 |
| 2022-11-08 | -15.94 |
| 2022-11-07 | -16.18 |
| 2022-11-04 | -16.18 |
| 2022-11-03 | -19.91 |
| 2022-11-02 | -19.91 |
| 2022-11-01 | -16.66 |
| 2022-10-31 | -17.02 |
| 2022-10-28 | -16.90 |
| 2022-10-27 | -16.18 |
| 2022-10-26 | -16.18 |
| 2022-10-25 | -15.82 |
| 2022-10-24 | -11.97 |
| 2022-10-21 | -9.08 |
| 2022-10-20 | -9.20 |
| 2022-10-19 | -9.20 |
| 2022-10-18 | -9.20 |
| 2022-10-17 | -9.20 |
| 2022-10-14 | -9.20 |
| 2022-10-13 | -9.08 |
| 2022-10-12 | -9.08 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -8.60 |
| 2022-10-07 | -7.40 |
| 2022-10-06 | -3.79 |
| 2022-10-05 | -6.44 |
| 2022-10-03 | -6.44 |
| 2022-09-30 | -6.44 |
| 2022-09-29 | -6.44 |
| 2022-09-28 | -6.80 |
| 2022-09-27 | -6.32 |
| 2022-09-26 | -2.83 |
| 2022-09-23 | -5.48 |
| 2022-09-22 | -5.60 |
| 2022-09-21 | -5.36 |
| 2022-09-20 | -5.12 |
| 2022-09-19 | -5.24 |
| 2022-09-16 | -4.75 |
| 2022-09-15 | -4.27 |
| 2022-09-14 | -4.03 |
| 2022-09-13 | -4.03 |
| 2022-09-09 | -4.03 |
| 2022-09-08 | -4.03 |
| 2022-09-07 | -3.79 |
| 2022-09-06 | -3.79 |
| 2022-09-05 | -3.91 |
| 2022-09-02 | -2.83 |
| 2022-09-01 | -2.83 |
| 2022-08-31 | -2.83 |
| 2022-08-30 | -2.83 |
| 2022-08-29 | -2.83 |
| 2022-08-26 | -0.18 |
| 2022-08-25 | -0.06 |
| 2022-08-24 | 1.74 |
| 2022-08-23 | -0.06 |
| 2022-08-22 | 1.02 |
| 2022-08-19 | 2.22 |
| 2022-08-18 | 5.35 |
| 2022-08-17 | 7.87 |
| 2022-08-16 | 7.87 |
| 2022-08-15 | 7.76 |
| 2022-08-12 | 7.53 |
| 2022-08-11 | 0.04 |
| 2022-08-10 | 0.04 |
| 2022-08-09 | 0.16 |
| 2022-08-08 | 0.16 |
| 2022-08-05 | 1.31 |
| 2022-08-04 | -1.80 |
| 2022-08-03 | -1.34 |
| 2022-08-02 | -0.30 |
| 2022-08-01 | 3.84 |
| 2022-07-29 | 4.19 |
| 2022-07-28 | 5.92 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 6.03 |
| 2022-07-25 | 5.11 |
| 2022-07-22 | 5.92 |
| 2022-07-21 | 5.92 |
| 2022-07-20 | 5.92 |
| 2022-07-19 | 5.11 |
| 2022-07-18 | 5.11 |
| 2022-07-15 | 3.15 |
| 2022-07-14 | 5.69 |
| 2022-07-13 | 4.65 |
| 2022-07-12 | 5.80 |
| 2022-07-11 | 6.15 |
| 2022-07-08 | 8.22 |
| 2022-07-07 | 5.92 |
| 2022-07-06 | 9.25 |
| 2022-07-05 | 9.37 |
| 2022-07-04 | 12.82 |
| 2022-06-30 | 13.86 |
| 2022-06-29 | 19.73 |
| 2022-06-28 | 23.64 |
| 2022-06-27 | 1.54 |
| 2022-06-24 | -1.34 |
| 2022-06-23 | -3.76 |
| 2022-06-22 | -4.33 |
| 2022-06-21 | -4.91 |
| 2022-06-20 | -3.76 |
| 2022-06-17 | -4.91 |
| 2022-06-16 | -4.10 |
| 2022-06-15 | -3.99 |
| 2022-06-14 | -2.72 |
| 2022-06-13 | -0.65 |
| 2022-06-10 | -0.65 |
| 2022-06-09 | -0.99 |
| 2022-06-08 | -2.60 |
| 2022-06-07 | -3.99 |
| 2022-06-06 | -3.18 |
| 2022-06-02 | -2.37 |
| 2022-06-01 | -3.53 |
| 2022-05-31 | -3.53 |
| 2022-05-30 | -3.87 |
| 2022-05-27 | -2.49 |
| 2022-05-26 | -2.49 |
| 2022-05-25 | -2.49 |
| 2022-05-24 | -1.45 |
| 2022-05-23 | -1.45 |
| 2022-05-20 | 0.85 |
| 2022-05-19 | -1.22 |
| 2022-05-18 | -1.22 |
| 2022-05-17 | -0.30 |
| 2022-05-16 | -0.53 |
| 2022-05-13 | -0.30 |
| 2022-05-12 | -1.68 |
| 2022-05-11 | -1.57 |
| 2022-05-10 | -1.57 |
| 2022-05-06 | -2.72 |
| 2022-05-05 | 0.27 |
| 2022-05-04 | 0.39 |
| 2022-05-03 | 2.58 |
| 2022-04-29 | 2.35 |
| 2022-04-28 | 2.35 |
| 2022-04-27 | -1.11 |
| 2022-04-26 | -2.83 |
| 2022-04-25 | -3.29 |
| 2022-04-22 | 0.16 |
| 2022-04-21 | -0.99 |
| 2022-04-20 | 1.31 |
| 2022-04-19 | 3.04 |
| 2022-04-14 | 2.46 |
| 2022-04-13 | 1.89 |
| 2022-04-12 | 2.00 |
| 2022-04-11 | -0.99 |
| 2022-04-08 | -0.07 |
| 2022-04-07 | 0.27 |
| 2022-04-06 | 0.73 |
| 2022-04-04 | 2.46 |
| 2022-04-01 | 2.46 |
| 2022-03-31 | 3.61 |
| 2022-03-30 | 3.61 |
| 2022-03-29 | 7.07 |
| 2022-03-28 | 8.10 |
| 2022-03-25 | 6.84 |
| 2022-03-24 | 6.84 |
| 2022-03-23 | 6.95 |
| 2022-03-22 | 5.11 |
| 2022-03-21 | 5.11 |
| 2022-03-18 | 3.27 |
| 2022-03-17 | 2.23 |
| 2022-03-16 | -2.95 |
| 2022-03-15 | -6.63 |
| 2022-03-14 | 2.23 |
| 2022-03-11 | 5.92 |
| 2022-03-10 | 4.30 |
| 2022-03-09 | 3.50 |
| 2022-03-08 | 5.92 |
| 2022-03-07 | 8.68 |
| 2022-03-04 | 13.17 |
| 2022-03-03 | 10.29 |
| 2022-03-02 | 11.90 |
| 2022-03-01 | 12.82 |
| 2022-02-28 | 15.13 |
| 2022-02-25 | 11.10 |
| 2022-02-24 | 11.10 |
| 2022-02-23 | 14.78 |
| 2022-02-22 | 15.01 |
| 2022-02-21 | 15.59 |
| 2022-02-18 | 15.36 |
| 2022-02-17 | 15.36 |
| 2022-02-16 | 15.36 |
| 2022-02-15 | 16.28 |
| 2022-02-14 | 16.51 |
| 2022-02-11 | 16.51 |
| 2022-02-10 | 16.97 |
| 2022-02-09 | 18.35 |
| 2022-02-08 | 16.28 |
| 2022-02-07 | 15.82 |
| 2022-02-04 | 15.59 |
| 2022-01-31 | 15.13 |
| 2022-01-28 | 17.20 |
| 2022-01-27 | 12.82 |
| 2022-01-26 | 13.63 |
| 2022-01-25 | 13.63 |
| 2022-01-24 | 14.20 |
| 2022-01-21 | 12.82 |
| 2022-01-20 | 13.97 |
| 2022-01-19 | 15.13 |
| 2022-01-18 | 15.13 |
| 2022-01-17 | 14.55 |
| 2022-01-14 | 11.79 |
| 2022-01-13 | 13.97 |
| 2022-01-12 | 12.82 |
| 2022-01-11 | 13.28 |
| 2022-01-10 | 14.90 |
| 2022-01-07 | 14.90 |
| 2022-01-06 | 15.01 |
| 2022-01-05 | 12.25 |
| 2022-01-04 | 12.82 |
| 2022-01-03 | 12.82 |
| 2021-12-31 | 12.25 |
| 2021-12-30 | 13.97 |
| 2021-12-29 | 15.13 |
| 2021-12-28 | 15.59 |
| 2021-12-24 | 16.28 |
| 2021-12-23 | 16.28 |
| 2021-12-22 | 14.66 |
| 2021-12-21 | 14.66 |
| 2021-12-20 | 13.51 |
| 2021-12-17 | 15.13 |
| 2021-12-16 | 15.13 |
| 2021-12-15 | 13.86 |
| 2021-12-14 | 14.32 |
| 2021-12-13 | 17.89 |
| 2021-12-10 | 16.28 |
| 2021-12-09 | 16.51 |
| 2021-12-08 | 16.51 |
| 2021-12-07 | 17.20 |
| 2021-12-06 | 17.89 |
| 2021-12-03 | 17.66 |
| 2021-12-02 | 17.66 |
| 2021-12-01 | 18.32 |
| 2021-11-30 | 21.42 |
| 2021-11-29 | 21.42 |
| 2021-11-26 | 21.42 |
| 2021-11-25 | 21.65 |
| 2021-11-24 | 21.42 |
| 2021-11-23 | 21.42 |
| 2021-11-22 | 21.42 |
| 2021-11-19 | 21.65 |
| 2021-11-18 | 21.65 |
| 2021-11-17 | 21.87 |
| 2021-11-16 | 21.87 |
| 2021-11-15 | 21.65 |
| 2021-11-12 | 21.87 |
| 2021-11-11 | 21.87 |
| 2021-11-10 | 21.87 |
| 2021-11-09 | 20.54 |
| 2021-11-08 | 21.87 |
| 2021-11-05 | 21.87 |
| 2021-11-04 | 22.75 |
| 2021-11-03 | 22.98 |
| 2021-11-02 | 26.30 |
| 2021-11-01 | 27.19 |
| 2021-10-29 | 27.41 |
| 2021-10-28 | 27.41 |
| 2021-10-27 | 30.73 |
| 2021-10-26 | 30.51 |
| 2021-10-25 | 30.73 |
| 2021-10-22 | 30.51 |
| 2021-10-21 | 9.46 |
| 2021-10-20 | 9.46 |
| 2021-10-19 | 10.79 |
| 2021-10-18 | 10.24 |
| 2021-10-15 | 2.26 |
| 2021-10-12 | -0.29 |
| 2021-10-11 | 0.60 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 5.25 |
| 2021-10-06 | 2.59 |
| 2021-10-05 | 5.80 |
| 2021-10-04 | 8.02 |
| 2021-09-30 | 15.00 |
| 2021-09-29 | 15.00 |
| 2021-09-28 | 15.00 |
| 2021-09-27 | 15.00 |
| 2021-09-24 | 15.00 |
| 2021-09-23 | 16.33 |
| 2021-09-21 | 21.65 |
| 2021-09-20 | 14.33 |
| 2021-09-17 | 14.78 |
| 2021-09-16 | 16.99 |
| 2021-09-15 | 17.44 |
| 2021-09-14 | 19.43 |
| 2021-09-13 | 21.87 |
| 2021-09-10 | 25.19 |
| 2021-09-09 | 27.19 |
| 2021-09-08 | 25.86 |
| 2021-09-07 | 26.30 |
| 2021-09-06 | 23.86 |
| 2021-09-03 | 24.08 |
| 2021-09-02 | 23.64 |
| 2021-09-01 | 21.87 |
| 2021-08-31 | 24.75 |
| 2021-08-30 | 25.63 |
| 2021-08-27 | 26.96 |
| 2021-08-26 | 25.86 |
| 2021-08-25 | 25.86 |
| 2021-08-24 | 22.98 |
| 2021-08-23 | 22.09 |
| 2021-08-20 | 12.78 |
| 2021-08-19 | 18.54 |
| 2021-08-18 | 22.64 |
| 2021-08-17 | 22.43 |
| 2021-08-16 | 18.53 |
| 2021-08-13 | 19.18 |
| 2021-08-12 | 20.48 |
| 2021-08-11 | 20.26 |
| 2021-08-10 | 21.34 |
| 2021-08-09 | 18.31 |
| 2021-08-06 | 18.31 |
| 2021-08-05 | 18.31 |
| 2021-08-04 | 19.18 |
| 2021-08-03 | 18.09 |
| 2021-08-02 | 19.18 |
| 2021-07-30 | 18.09 |
| 2021-07-29 | 10.51 |
| 2021-07-28 | 11.59 |
| 2021-07-27 | -6.18 |
| 2021-07-26 | 13.33 |
| 2021-07-23 | 19.18 |
| 2021-07-22 | 19.61 |
| 2021-07-21 | 19.18 |
| 2021-07-20 | 19.18 |
| 2021-07-19 | 20.26 |
| 2021-07-16 | 20.48 |
| 2021-07-15 | 21.34 |
| 2021-07-14 | 21.78 |
| 2021-07-13 | 21.78 |
| 2021-07-12 | 20.69 |
| 2021-07-09 | 17.01 |
| 2021-07-08 | 17.01 |
| 2021-07-07 | 17.01 |
| 2021-07-06 | 16.58 |
| 2021-07-05 | 19.18 |
| 2021-07-02 | 19.83 |
| 2021-06-30 | 21.99 |
| 2021-06-29 | 23.51 |
| 2021-06-28 | 23.51 |
| 2021-06-25 | 19.18 |
| 2021-06-24 | 14.84 |
| 2021-06-23 | 15.71 |
| 2021-06-22 | 14.63 |
| 2021-06-21 | 13.76 |
| 2021-06-18 | 17.01 |
| 2021-06-17 | 16.58 |
| 2021-06-16 | 16.58 |
| 2021-06-15 | 18.96 |
| 2021-06-11 | 16.79 |
| 2021-06-10 | 17.66 |
| 2021-06-09 | 16.58 |
| 2021-06-08 | 13.76 |
| 2021-06-07 | 10.73 |
| 2021-06-04 | 12.46 |
| 2021-06-03 | 10.73 |
| 2021-06-02 | 10.51 |
| 2021-06-01 | 11.81 |
| 2021-05-31 | 10.73 |
| 2021-05-28 | 10.51 |
| 2021-05-27 | 11.16 |
| 2021-05-26 | 13.54 |
| 2021-05-25 | 11.81 |
| 2021-05-24 | 10.29 |
| 2021-05-21 | 10.73 |
| 2021-05-20 | 12.46 |
| 2021-05-18 | 11.81 |
| 2021-05-17 | 13.76 |
| 2021-05-14 | 13.76 |
| 2021-05-13 | 13.11 |
| 2021-05-12 | 14.84 |
| 2021-05-11 | 15.49 |
| 2021-05-10 | 12.46 |
| 2021-05-07 | 15.93 |
| 2021-05-06 | 15.28 |
| 2021-05-05 | 15.93 |
| 2021-05-04 | 16.79 |
| 2021-05-03 | 19.39 |
| 2021-04-30 | 18.09 |
| 2021-04-29 | 18.09 |
| 2021-04-28 | 18.09 |
| 2021-04-27 | 18.31 |
| 2021-04-26 | 18.09 |
| 2021-04-23 | 19.61 |
| 2021-04-22 | 19.83 |
| 2021-04-21 | 18.53 |
| 2021-04-20 | 14.63 |
| 2021-04-19 | 1.30 |
| 2021-04-16 | 0.22 |
| 2021-04-15 | -0.11 |
| 2021-04-14 | 1.84 |
| 2021-04-13 | 1.41 |
| 2021-04-12 | 1.84 |
| 2021-04-09 | 1.84 |
| 2021-04-08 | 1.41 |
| 2021-04-07 | 0.11 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy