Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-22 | 116.81 |
| 2026-01-21 | 110.89 |
| 2026-01-20 | 109.33 |
| 2026-01-19 | 110.37 |
| 2026-01-16 | 108.28 |
| 2026-01-15 | 111.24 |
| 2026-01-14 | 107.59 |
| 2026-01-13 | 105.50 |
| 2026-01-12 | 105.50 |
| 2026-01-09 | 106.37 |
| 2026-01-08 | 104.98 |
| 2026-01-07 | 106.02 |
| 2026-01-06 | 103.41 |
| 2026-01-05 | 102.19 |
| 2026-01-02 | 103.06 |
| 2025-12-31 | 101.85 |
| 2025-12-30 | 101.67 |
| 2025-12-29 | 103.24 |
| 2025-12-24 | 105.67 |
| 2025-12-23 | 106.37 |
| 2025-12-22 | 100.98 |
| 2025-12-19 | 100.80 |
| 2025-12-18 | 99.06 |
| 2025-12-17 | 98.54 |
| 2025-12-16 | 100.11 |
| 2025-12-15 | 100.98 |
| 2025-12-12 | 100.11 |
| 2025-12-11 | 101.50 |
| 2025-12-10 | 100.28 |
| 2025-12-09 | 100.11 |
| 2025-12-08 | 101.32 |
| 2025-12-05 | 102.72 |
| 2025-12-04 | 105.50 |
| 2025-12-03 | 106.02 |
| 2025-12-02 | 106.89 |
| 2025-12-01 | 105.67 |
| 2025-11-28 | 106.72 |
| 2025-11-27 | 106.54 |
| 2025-11-26 | 105.33 |
| 2025-11-25 | 104.63 |
| 2025-11-24 | 103.76 |
| 2025-11-21 | 103.24 |
| 2025-11-20 | 105.67 |
| 2025-11-19 | 103.93 |
| 2025-11-18 | 106.20 |
| 2025-11-17 | 108.63 |
| 2025-11-14 | 110.02 |
| 2025-11-13 | 111.94 |
| 2025-11-12 | 108.63 |
| 2025-11-11 | 104.46 |
| 2025-11-10 | 102.19 |
| 2025-11-07 | 98.37 |
| 2025-11-06 | 99.24 |
| 2025-11-05 | 94.36 |
| 2025-11-04 | 100.63 |
| 2025-11-03 | 101.85 |
| 2025-10-31 | 100.45 |
| 2025-10-30 | 101.50 |
| 2025-10-28 | 102.02 |
| 2025-10-27 | 102.19 |
| 2025-10-24 | 100.45 |
| 2025-10-23 | 104.28 |
| 2025-10-22 | 104.63 |
| 2025-10-21 | 106.37 |
| 2025-10-20 | 107.24 |
| 2025-10-17 | 103.59 |
| 2025-10-16 | 103.93 |
| 2025-10-15 | 104.63 |
| 2025-10-14 | 106.20 |
| 2025-10-13 | 103.59 |
| 2025-10-10 | 104.28 |
| 2025-10-09 | 104.28 |
| 2025-10-08 | 100.11 |
| 2025-10-06 | 100.63 |
| 2025-10-03 | 101.85 |
| 2025-10-02 | 102.19 |
| 2025-09-30 | 103.24 |
| 2025-09-29 | 104.28 |
| 2025-09-26 | 102.19 |
| 2025-09-25 | 104.46 |
| 2025-09-24 | 104.98 |
| 2025-09-23 | 105.33 |
| 2025-09-22 | 105.85 |
| 2025-09-19 | 112.29 |
| 2025-09-18 | 107.07 |
| 2025-09-17 | 107.24 |
| 2025-09-16 | 108.11 |
| 2025-09-15 | 107.07 |
| 2025-09-12 | 108.63 |
| 2025-09-11 | 107.94 |
| 2025-09-10 | 105.67 |
| 2025-09-09 | 103.93 |
| 2025-09-08 | 102.74 |
| 2025-09-05 | 101.72 |
| 2025-09-04 | 98.15 |
| 2025-09-03 | 99.34 |
| 2025-09-02 | 99.34 |
| 2025-09-01 | 98.32 |
| 2025-08-29 | 98.32 |
| 2025-08-28 | 98.49 |
| 2025-08-27 | 99.34 |
| 2025-08-26 | 102.57 |
| 2025-08-25 | 105.64 |
| 2025-08-22 | 102.57 |
| 2025-08-21 | 103.42 |
| 2025-08-20 | 101.55 |
| 2025-08-19 | 100.02 |
| 2025-08-18 | 101.38 |
| 2025-08-15 | 103.25 |
| 2025-08-14 | 105.81 |
| 2025-08-13 | 104.96 |
| 2025-08-12 | 107.17 |
| 2025-08-11 | 107.00 |
| 2025-08-08 | 108.19 |
| 2025-08-07 | 107.68 |
| 2025-08-06 | 103.08 |
| 2025-08-05 | 110.23 |
| 2025-08-04 | 108.87 |
| 2025-08-01 | 108.70 |
| 2025-07-31 | 110.40 |
| 2025-07-30 | 114.49 |
| 2025-07-29 | 116.53 |
| 2025-07-28 | 119.26 |
| 2025-07-25 | 120.28 |
| 2025-07-24 | 119.26 |
| 2025-07-23 | 117.21 |
| 2025-07-22 | 118.57 |
| 2025-07-21 | 115.17 |
| 2025-07-18 | 114.49 |
| 2025-07-17 | 111.76 |
| 2025-07-16 | 107.00 |
| 2025-07-15 | 108.36 |
| 2025-07-14 | 101.21 |
| 2025-07-11 | 100.53 |
| 2025-07-10 | 98.49 |
| 2025-07-09 | 93.72 |
| 2025-07-08 | 94.06 |
| 2025-07-07 | 94.40 |
| 2025-07-04 | 94.06 |
| 2025-07-03 | 96.78 |
| 2025-07-02 | 94.40 |
| 2025-06-30 | 89.29 |
| 2025-06-27 | 89.98 |
| 2025-06-26 | 89.29 |
| 2025-06-25 | 87.59 |
| 2025-06-24 | 84.87 |
| 2025-06-23 | 82.15 |
| 2025-06-20 | 81.12 |
| 2025-06-19 | 82.83 |
| 2025-06-18 | 85.55 |
| 2025-06-17 | 85.55 |
| 2025-06-16 | 83.85 |
| 2025-06-13 | 86.57 |
| 2025-06-12 | 85.55 |
| 2025-06-11 | 86.91 |
| 2025-06-10 | 90.32 |
| 2025-06-09 | 84.87 |
| 2025-06-06 | 84.19 |
| 2025-06-05 | 84.19 |
| 2025-06-04 | 86.57 |
| 2025-06-03 | 80.10 |
| 2025-06-02 | 78.74 |
| 2025-05-30 | 79.42 |
| 2025-05-29 | 78.74 |
| 2025-05-28 | 80.44 |
| 2025-05-27 | 80.10 |
| 2025-05-26 | 79.42 |
| 2025-05-23 | 79.76 |
| 2025-05-22 | 80.44 |
| 2025-05-21 | 83.51 |
| 2025-05-20 | 82.15 |
| 2025-05-19 | 80.10 |
| 2025-05-16 | 80.44 |
| 2025-05-15 | 81.80 |
| 2025-05-14 | 83.85 |
| 2025-05-13 | 83.85 |
| 2025-05-12 | 83.51 |
| 2025-05-09 | 83.17 |
| 2025-05-08 | 80.44 |
| 2025-05-07 | 80.10 |
| 2025-05-06 | 80.78 |
| 2025-05-02 | 81.46 |
| 2025-04-30 | 81.80 |
| 2025-04-29 | 78.74 |
| 2025-04-28 | 79.42 |
| 2025-04-25 | 77.04 |
| 2025-04-24 | 74.31 |
| 2025-04-23 | 73.97 |
| 2025-04-22 | 71.59 |
| 2025-04-17 | 69.55 |
| 2025-04-16 | 70.06 |
| 2025-04-15 | 70.57 |
| 2025-04-14 | 69.89 |
| 2025-04-11 | 68.36 |
| 2025-04-10 | 68.53 |
| 2025-04-09 | 65.12 |
| 2025-04-08 | 67.16 |
| 2025-04-07 | 66.84 |
| 2025-04-03 | 78.27 |
| 2025-04-02 | 81.20 |
| 2025-04-01 | 78.59 |
| 2025-03-31 | 76.63 |
| 2025-03-28 | 78.27 |
| 2025-03-27 | 76.63 |
| 2025-03-26 | 78.92 |
| 2025-03-25 | 75.98 |
| 2025-03-24 | 77.29 |
| 2025-03-21 | 77.29 |
| 2025-03-20 | 77.29 |
| 2025-03-19 | 77.61 |
| 2025-03-18 | 76.96 |
| 2025-03-17 | 74.35 |
| 2025-03-14 | 77.29 |
| 2025-03-13 | 73.69 |
| 2025-03-12 | 85.78 |
| 2025-03-11 | 87.41 |
| 2025-03-10 | 86.43 |
| 2025-03-07 | 80.22 |
| 2025-03-06 | 78.27 |
| 2025-03-05 | 77.94 |
| 2025-03-04 | 76.31 |
| 2025-03-03 | 75.33 |
| 2025-02-28 | 75.65 |
| 2025-02-27 | 76.31 |
| 2025-02-26 | 75.65 |
| 2025-02-25 | 74.02 |
| 2025-02-24 | 74.02 |
| 2025-02-21 | 73.04 |
| 2025-02-20 | 73.04 |
| 2025-02-19 | 74.02 |
| 2025-02-18 | 73.04 |
| 2025-02-17 | 74.67 |
| 2025-02-14 | 73.04 |
| 2025-02-13 | 72.39 |
| 2025-02-12 | 72.39 |
| 2025-02-11 | 73.37 |
| 2025-02-10 | 74.35 |
| 2025-02-07 | 75.33 |
| 2025-02-06 | 75.65 |
| 2025-02-05 | 75.00 |
| 2025-02-04 | 78.92 |
| 2025-02-03 | 79.25 |
| 2025-01-28 | 78.59 |
| 2025-01-27 | 79.57 |
| 2025-01-24 | 79.25 |
| 2025-01-23 | 78.59 |
| 2025-01-22 | 78.27 |
| 2025-01-21 | 79.57 |
| 2025-01-20 | 79.90 |
| 2025-01-17 | 80.55 |
| 2025-01-16 | 77.29 |
| 2025-01-15 | 78.92 |
| 2025-01-14 | 77.94 |
| 2025-01-13 | 74.35 |
| 2025-01-10 | 76.31 |
| 2025-01-09 | 74.67 |
| 2025-01-08 | 75.00 |
| 2025-01-07 | 77.29 |
| 2025-01-06 | 78.92 |
| 2025-01-03 | 79.57 |
| 2025-01-02 | 80.88 |
| 2024-12-31 | 82.84 |
| 2024-12-30 | 83.16 |
| 2024-12-27 | 84.80 |
| 2024-12-24 | 82.84 |
| 2024-12-23 | 81.53 |
| 2024-12-20 | 78.27 |
| 2024-12-19 | 79.57 |
| 2024-12-18 | 80.55 |
| 2024-12-17 | 79.57 |
| 2024-12-16 | 79.90 |
| 2024-12-13 | 80.22 |
| 2024-12-12 | 75.98 |
| 2024-12-11 | 76.31 |
| 2024-12-10 | 76.63 |
| 2024-12-09 | 78.27 |
| 2024-12-06 | 75.33 |
| 2024-12-05 | 73.37 |
| 2024-12-04 | 71.74 |
| 2024-12-03 | 71.74 |
| 2024-12-02 | 69.78 |
| 2024-11-29 | 68.80 |
| 2024-11-28 | 67.16 |
| 2024-11-27 | 69.78 |
| 2024-11-26 | 68.47 |
| 2024-11-25 | 65.21 |
| 2024-11-22 | 68.14 |
| 2024-11-21 | 70.43 |
| 2024-11-20 | 70.43 |
| 2024-11-19 | 69.78 |
| 2024-11-18 | 70.76 |
| 2024-11-15 | 70.43 |
| 2024-11-14 | 67.16 |
| 2024-11-13 | 70.76 |
| 2024-11-12 | 72.06 |
| 2024-11-11 | 71.41 |
| 2024-11-08 | 71.41 |
| 2024-11-07 | 71.74 |
| 2024-11-06 | 70.10 |
| 2024-11-05 | 70.76 |
| 2024-11-04 | 69.78 |
| 2024-11-01 | 72.06 |
| 2024-10-31 | 71.08 |
| 2024-10-30 | 71.08 |
| 2024-10-29 | 70.43 |
| 2024-10-28 | 70.43 |
| 2024-10-25 | 67.82 |
| 2024-10-24 | 65.86 |
| 2024-10-23 | 67.82 |
| 2024-10-22 | 66.51 |
| 2024-10-21 | 69.12 |
| 2024-10-18 | 69.78 |
| 2024-10-17 | 66.51 |
| 2024-10-16 | 65.86 |
| 2024-10-15 | 65.53 |
| 2024-10-14 | 69.78 |
| 2024-10-10 | 68.14 |
| 2024-10-09 | 66.19 |
| 2024-10-08 | 70.76 |
| 2024-10-07 | 80.88 |
| 2024-10-04 | 80.55 |
| 2024-10-03 | 75.33 |
| 2024-10-02 | 75.00 |
| 2024-09-30 | 71.74 |
| 2024-09-27 | 67.49 |
| 2024-09-26 | 67.16 |
| 2024-09-25 | 66.84 |
| 2024-09-24 | 65.53 |
| 2024-09-23 | 62.43 |
| 2024-09-20 | 61.61 |
| 2024-09-19 | 59.82 |
| 2024-09-17 | 59.17 |
| 2024-09-16 | 58.68 |
| 2024-09-13 | 59.17 |
| 2024-09-12 | 55.57 |
| 2024-09-11 | 55.90 |
| 2024-09-10 | 55.57 |
| 2024-09-09 | 57.48 |
| 2024-09-05 | 57.96 |
| 2024-09-04 | 57.96 |
| 2024-09-03 | 60.03 |
| 2024-09-02 | 60.98 |
| 2024-08-30 | 62.89 |
| 2024-08-29 | 62.57 |
| 2024-08-28 | 62.89 |
| 2024-08-27 | 62.26 |
| 2024-08-26 | 62.57 |
| 2024-08-23 | 58.28 |
| 2024-08-22 | 58.28 |
| 2024-08-21 | 59.07 |
| 2024-08-20 | 58.12 |
| 2024-08-19 | 60.03 |
| 2024-08-16 | 57.64 |
| 2024-08-15 | 56.53 |
| 2024-08-14 | 59.71 |
| 2024-08-13 | 58.76 |
| 2024-08-12 | 61.94 |
| 2024-08-09 | 65.76 |
| 2024-08-08 | 64.16 |
| 2024-08-07 | 65.44 |
| 2024-08-06 | 59.71 |
| 2024-08-05 | 56.69 |
| 2024-08-02 | 57.80 |
| 2024-08-01 | 60.66 |
| 2024-07-31 | 61.30 |
| 2024-07-30 | 62.89 |
| 2024-07-29 | 65.12 |
| 2024-07-26 | 65.44 |
| 2024-07-25 | 65.76 |
| 2024-07-24 | 68.94 |
| 2024-07-23 | 69.89 |
| 2024-07-22 | 67.35 |
| 2024-07-19 | 67.03 |
| 2024-07-18 | 70.21 |
| 2024-07-17 | 70.21 |
| 2024-07-16 | 70.85 |
| 2024-07-15 | 72.75 |
| 2024-07-12 | 73.07 |
| 2024-07-11 | 68.62 |
| 2024-07-10 | 69.25 |
| 2024-07-09 | 74.66 |
| 2024-07-08 | 73.39 |
| 2024-07-05 | 73.07 |
| 2024-07-04 | 73.07 |
| 2024-07-03 | 69.57 |
| 2024-07-02 | 64.48 |
| 2024-06-28 | 66.71 |
| 2024-06-27 | 65.12 |
| 2024-06-26 | 67.66 |
| 2024-06-25 | 68.30 |
| 2024-06-24 | 66.07 |
| 2024-06-21 | 67.66 |
| 2024-06-20 | 63.85 |
| 2024-06-19 | 64.48 |
| 2024-06-18 | 64.16 |
| 2024-06-17 | 65.12 |
| 2024-06-14 | 66.07 |
| 2024-06-13 | 68.94 |
| 2024-06-12 | 59.71 |
| 2024-06-11 | 59.39 |
| 2024-06-07 | 64.48 |
| 2024-06-06 | 66.07 |
| 2024-06-05 | 66.71 |
| 2024-06-04 | 66.39 |
| 2024-06-03 | 66.71 |
| 2024-05-31 | 66.07 |
| 2024-05-30 | 63.53 |
| 2024-05-29 | 67.03 |
| 2024-05-28 | 67.98 |
| 2024-05-27 | 69.25 |
| 2024-05-24 | 69.57 |
| 2024-05-23 | 71.48 |
| 2024-05-22 | 74.03 |
| 2024-05-21 | 69.25 |
| 2024-05-20 | 72.12 |
| 2024-05-17 | 70.85 |
| 2024-05-16 | 70.85 |
| 2024-05-14 | 69.25 |
| 2024-05-13 | 72.75 |
| 2024-05-10 | 71.48 |
| 2024-05-09 | 67.03 |
| 2024-05-08 | 65.12 |
| 2024-05-07 | 70.53 |
| 2024-05-06 | 74.35 |
| 2024-05-03 | 73.07 |
| 2024-05-02 | 69.25 |
| 2024-04-30 | 69.57 |
| 2024-04-29 | 67.35 |
| 2024-04-26 | 64.16 |
| 2024-04-25 | 62.89 |
| 2024-04-24 | 60.66 |
| 2024-04-23 | 56.69 |
| 2024-04-22 | 55.73 |
| 2024-04-19 | 54.30 |
| 2024-04-18 | 55.57 |
| 2024-04-17 | 55.73 |
| 2024-04-16 | 56.21 |
| 2024-04-15 | 55.73 |
| 2024-04-12 | 53.82 |
| 2024-04-11 | 55.26 |
| 2024-04-10 | 58.12 |
| 2024-04-09 | 58.12 |
| 2024-04-08 | 55.06 |
| 2024-04-05 | 55.67 |
| 2024-04-03 | 54.76 |
| 2024-04-02 | 55.98 |
| 2024-03-28 | 55.98 |
| 2024-03-27 | 55.67 |
| 2024-03-26 | 54.76 |
| 2024-03-25 | 55.98 |
| 2024-03-22 | 52.92 |
| 2024-03-21 | 55.98 |
| 2024-03-20 | 53.84 |
| 2024-03-19 | 55.37 |
| 2024-03-18 | 55.67 |
| 2024-03-15 | 58.73 |
| 2024-03-14 | 60.57 |
| 2024-03-13 | 59.95 |
| 2024-03-12 | 54.45 |
| 2024-03-11 | 51.85 |
| 2024-03-08 | 52.31 |
| 2024-03-07 | 50.63 |
| 2024-03-06 | 49.25 |
| 2024-03-05 | 48.18 |
| 2024-03-04 | 49.71 |
| 2024-03-01 | 52.61 |
| 2024-02-29 | 55.98 |
| 2024-02-28 | 53.84 |
| 2024-02-27 | 49.71 |
| 2024-02-26 | 49.71 |
| 2024-02-23 | 48.18 |
| 2024-02-22 | 49.10 |
| 2024-02-21 | 46.96 |
| 2024-02-20 | 46.19 |
| 2024-02-19 | 45.12 |
| 2024-02-16 | 46.65 |
| 2024-02-15 | 41.76 |
| 2024-02-14 | 43.59 |
| 2024-02-09 | 44.66 |
| 2024-02-08 | 44.97 |
| 2024-02-07 | 44.05 |
| 2024-02-06 | 42.06 |
| 2024-02-05 | 40.69 |
| 2024-02-02 | 40.38 |
| 2024-02-01 | 41.15 |
| 2024-01-31 | 40.84 |
| 2024-01-30 | 40.38 |
| 2024-01-29 | 45.58 |
| 2024-01-26 | 46.96 |
| 2024-01-25 | 44.05 |
| 2024-01-24 | 42.98 |
| 2024-01-23 | 39.92 |
| 2024-01-22 | 39.92 |
| 2024-01-19 | 44.20 |
| 2024-01-18 | 43.90 |
| 2024-01-17 | 42.98 |
| 2024-01-16 | 47.26 |
| 2024-01-15 | 47.26 |
| 2024-01-12 | 45.89 |
| 2024-01-11 | 48.03 |
| 2024-01-10 | 50.32 |
| 2024-01-09 | 52.92 |
| 2024-01-08 | 52.00 |
| 2024-01-05 | 55.67 |
| 2024-01-04 | 55.06 |
| 2024-01-03 | 55.06 |
| 2024-01-02 | 55.37 |
| 2023-12-29 | 56.28 |
| 2023-12-28 | 58.12 |
| 2023-12-27 | 57.81 |
| 2023-12-22 | 52.77 |
| 2023-12-21 | 51.24 |
| 2023-12-20 | 50.63 |
| 2023-12-19 | 50.63 |
| 2023-12-18 | 49.10 |
| 2023-12-15 | 49.71 |
| 2023-12-14 | 45.43 |
| 2023-12-13 | 42.98 |
| 2023-12-12 | 41.91 |
| 2023-12-11 | 39.16 |
| 2023-12-08 | 39.31 |
| 2023-12-07 | 38.70 |
| 2023-12-06 | 40.99 |
| 2023-12-05 | 24.48 |
| 2023-12-04 | 25.24 |
| 2023-12-01 | 28.61 |
| 2023-11-30 | 27.69 |
| 2023-11-29 | 25.24 |
| 2023-11-28 | 28.76 |
| 2023-11-27 | 29.06 |
| 2023-11-24 | 29.22 |
| 2023-11-23 | 28.76 |
| 2023-11-22 | 29.68 |
| 2023-11-21 | 26.62 |
| 2023-11-20 | 25.39 |
| 2023-11-17 | 23.10 |
| 2023-11-16 | 24.02 |
| 2023-11-15 | 25.39 |
| 2023-11-14 | 20.96 |
| 2023-11-13 | 21.27 |
| 2023-11-10 | 21.72 |
| 2023-11-09 | 22.18 |
| 2023-11-08 | 23.25 |
| 2023-11-07 | 23.56 |
| 2023-11-06 | 25.39 |
| 2023-11-03 | 24.48 |
| 2023-11-02 | 21.57 |
| 2023-11-01 | 21.72 |
| 2023-10-31 | 22.80 |
| 2023-10-30 | 23.56 |
| 2023-10-27 | 24.48 |
| 2023-10-26 | 21.88 |
| 2023-10-25 | 23.25 |
| 2023-10-24 | 24.63 |
| 2023-10-20 | 24.17 |
| 2023-10-19 | 25.24 |
| 2023-10-18 | 29.22 |
| 2023-10-17 | 29.22 |
| 2023-10-16 | 29.52 |
| 2023-10-13 | 30.14 |
| 2023-10-12 | 33.81 |
| 2023-10-11 | 32.28 |
| 2023-10-10 | 30.59 |
| 2023-10-09 | 32.28 |
| 2023-10-06 | 32.89 |
| 2023-10-05 | 30.29 |
| 2023-10-04 | 29.37 |
| 2023-10-03 | 30.14 |
| 2023-09-29 | 30.90 |
| 2023-09-28 | 28.30 |
| 2023-09-27 | 28.45 |
| 2023-09-26 | 29.37 |
| 2023-09-25 | 31.51 |
| 2023-09-22 | 32.73 |
| 2023-09-21 | 31.66 |
| 2023-09-20 | 32.43 |
| 2023-09-19 | 33.04 |
| 2023-09-18 | 31.66 |
| 2023-09-15 | 35.64 |
| 2023-09-14 | 32.43 |
| 2023-09-13 | 31.21 |
| 2023-09-12 | 34.42 |
| 2023-09-11 | 33.52 |
| 2023-09-07 | 34.71 |
| 2023-09-06 | 31.89 |
| 2023-09-05 | 29.95 |
| 2023-09-04 | 30.55 |
| 2023-08-31 | 29.74 |
| 2023-08-30 | 30.50 |
| 2023-08-29 | 31.00 |
| 2023-08-28 | 28.74 |
| 2023-08-25 | 31.00 |
| 2023-08-24 | 33.26 |
| 2023-08-23 | 33.26 |
| 2023-08-22 | 28.49 |
| 2023-08-21 | 26.23 |
| 2023-08-18 | 27.74 |
| 2023-08-17 | 27.99 |
| 2023-08-16 | 28.74 |
| 2023-08-15 | 29.24 |
| 2023-08-14 | 29.24 |
| 2023-08-11 | 31.00 |
| 2023-08-10 | 30.50 |
| 2023-08-09 | 29.49 |
| 2023-08-08 | 28.74 |
| 2023-08-07 | 29.99 |
| 2023-08-04 | 28.24 |
| 2023-08-03 | 29.49 |
| 2023-08-02 | 27.23 |
| 2023-08-01 | 29.24 |
| 2023-07-31 | 30.75 |
| 2023-07-28 | 31.75 |
| 2023-07-27 | 32.25 |
| 2023-07-26 | 30.24 |
| 2023-07-25 | 29.99 |
| 2023-07-24 | 28.74 |
| 2023-07-21 | 28.99 |
| 2023-07-20 | 27.48 |
| 2023-07-19 | 27.23 |
| 2023-07-18 | 26.48 |
| 2023-07-14 | 27.74 |
| 2023-07-13 | 25.98 |
| 2023-07-12 | 24.72 |
| 2023-07-11 | 23.59 |
| 2023-07-10 | 22.72 |
| 2023-07-07 | 23.59 |
| 2023-07-06 | 23.22 |
| 2023-07-05 | 24.72 |
| 2023-07-04 | 24.60 |
| 2023-07-03 | 24.47 |
| 2023-06-30 | 23.85 |
| 2023-06-29 | 23.22 |
| 2023-06-28 | 15.44 |
| 2023-06-27 | 13.18 |
| 2023-06-26 | 10.29 |
| 2023-06-23 | 8.04 |
| 2023-06-21 | 8.41 |
| 2023-06-20 | 8.04 |
| 2023-06-19 | 8.66 |
| 2023-06-16 | 8.79 |
| 2023-06-15 | 9.92 |
| 2023-06-14 | 8.79 |
| 2023-06-13 | 11.17 |
| 2023-06-12 | 10.29 |
| 2023-06-09 | 10.42 |
| 2023-06-08 | 10.17 |
| 2023-06-07 | 9.92 |
| 2023-06-06 | 10.42 |
| 2023-06-05 | 9.42 |
| 2023-06-02 | 8.91 |
| 2023-06-01 | 6.40 |
| 2023-05-31 | 5.15 |
| 2023-05-30 | 7.53 |
| 2023-05-29 | 8.16 |
| 2023-05-25 | 9.29 |
| 2023-05-24 | 11.30 |
| 2023-05-23 | 13.68 |
| 2023-05-22 | 15.69 |
| 2023-05-19 | 14.81 |
| 2023-05-18 | 14.31 |
| 2023-05-17 | 14.56 |
| 2023-05-16 | 18.95 |
| 2023-05-15 | 18.83 |
| 2023-05-12 | 19.70 |
| 2023-05-11 | 21.34 |
| 2023-05-10 | 22.59 |
| 2023-05-09 | 23.85 |
| 2023-05-08 | 27.99 |
| 2023-05-05 | 23.97 |
| 2023-05-04 | 23.22 |
| 2023-05-03 | 20.33 |
| 2023-05-02 | 22.09 |
| 2023-04-28 | 24.85 |
| 2023-04-27 | 25.98 |
| 2023-04-26 | 23.22 |
| 2023-04-25 | 18.20 |
| 2023-04-24 | 18.95 |
| 2023-04-21 | 19.08 |
| 2023-04-20 | 18.45 |
| 2023-04-19 | 19.33 |
| 2023-04-18 | 19.96 |
| 2023-04-17 | 18.95 |
| 2023-04-14 | 18.95 |
| 2023-04-13 | 18.07 |
| 2023-04-12 | 17.95 |
| 2023-04-11 | 18.07 |
| 2023-04-06 | 17.35 |
| 2023-04-04 | 18.32 |
| 2023-04-03 | 16.50 |
| 2023-03-31 | 17.23 |
| 2023-03-30 | 15.78 |
| 2023-03-29 | 15.54 |
| 2023-03-28 | 16.14 |
| 2023-03-27 | 16.38 |
| 2023-03-24 | 15.78 |
| 2023-03-23 | 17.11 |
| 2023-03-22 | 19.28 |
| 2023-03-21 | 16.99 |
| 2023-03-20 | 14.57 |
| 2023-03-17 | 18.07 |
| 2023-03-16 | 14.69 |
| 2023-03-15 | 16.14 |
| 2023-03-14 | 11.80 |
| 2023-03-13 | 11.31 |
| 2023-03-10 | 12.64 |
| 2023-03-09 | 20.73 |
| 2023-03-08 | 21.45 |
| 2023-03-07 | 22.90 |
| 2023-03-06 | 24.59 |
| 2023-03-03 | 22.42 |
| 2023-03-02 | 20.61 |
| 2023-03-01 | 20.97 |
| 2023-02-28 | 19.76 |
| 2023-02-27 | 21.21 |
| 2023-02-24 | 20.61 |
| 2023-02-23 | 21.94 |
| 2023-02-22 | 22.66 |
| 2023-02-21 | 22.18 |
| 2023-02-20 | 21.21 |
| 2023-02-17 | 19.52 |
| 2023-02-16 | 20.25 |
| 2023-02-15 | 20.13 |
| 2023-02-14 | 21.21 |
| 2023-02-13 | 19.28 |
| 2023-02-10 | 21.21 |
| 2023-02-09 | 20.97 |
| 2023-02-08 | 21.21 |
| 2023-02-07 | 18.80 |
| 2023-02-06 | 19.40 |
| 2023-02-03 | 22.18 |
| 2023-02-02 | 25.08 |
| 2023-02-01 | 30.87 |
| 2023-01-31 | 30.87 |
| 2023-01-30 | 30.87 |
| 2023-01-27 | 31.11 |
| 2023-01-26 | 32.08 |
| 2023-01-20 | 32.56 |
| 2023-01-19 | 29.91 |
| 2023-01-18 | 29.91 |
| 2023-01-17 | 29.66 |
| 2023-01-16 | 28.70 |
| 2023-01-13 | 27.01 |
| 2023-01-12 | 26.77 |
| 2023-01-11 | 25.08 |
| 2023-01-10 | 25.32 |
| 2023-01-09 | 23.63 |
| 2023-01-06 | 22.18 |
| 2023-01-05 | 25.32 |
| 2023-01-04 | 25.32 |
| 2023-01-03 | 25.32 |
| 2022-12-30 | 28.21 |
| 2022-12-29 | 26.52 |
| 2022-12-28 | 28.70 |
| 2022-12-23 | 26.52 |
| 2022-12-22 | 25.08 |
| 2022-12-21 | 22.42 |
| 2022-12-20 | 21.70 |
| 2022-12-19 | 21.70 |
| 2022-12-16 | 21.94 |
| 2022-12-15 | 22.18 |
| 2022-12-14 | 23.87 |
| 2022-12-13 | 25.56 |
| 2022-12-12 | 18.32 |
| 2022-12-09 | 21.94 |
| 2022-12-08 | 16.99 |
| 2022-12-07 | 12.28 |
| 2022-12-06 | 14.69 |
| 2022-12-05 | 13.00 |
| 2022-12-02 | 11.67 |
| 2022-12-01 | 12.88 |
| 2022-11-30 | 13.12 |
| 2022-11-29 | 11.31 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 11.07 |
| 2022-11-24 | 12.64 |
| 2022-11-23 | 11.07 |
| 2022-11-22 | 9.86 |
| 2022-11-21 | 10.11 |
| 2022-11-18 | 10.47 |
| 2022-11-17 | 10.23 |
| 2022-11-16 | 10.47 |
| 2022-11-15 | 10.23 |
| 2022-11-14 | 8.66 |
| 2022-11-11 | 8.42 |
| 2022-11-10 | 3.22 |
| 2022-11-09 | 3.59 |
| 2022-11-08 | 3.71 |
| 2022-11-07 | 3.83 |
| 2022-11-04 | 1.78 |
| 2022-11-03 | -0.28 |
| 2022-11-02 | 2.50 |
| 2022-11-01 | -0.04 |
| 2022-10-31 | -2.33 |
| 2022-10-28 | -0.40 |
| 2022-10-27 | 3.83 |
| 2022-10-26 | 2.02 |
| 2022-10-25 | 3.34 |
| 2022-10-24 | 3.47 |
| 2022-10-21 | 7.81 |
| 2022-10-20 | 7.81 |
| 2022-10-19 | 6.36 |
| 2022-10-18 | 6.24 |
| 2022-10-17 | 3.83 |
| 2022-10-14 | 5.03 |
| 2022-10-13 | 7.45 |
| 2022-10-12 | 6.97 |
| 2022-10-11 | 8.66 |
| 2022-10-10 | 10.35 |
| 2022-10-07 | 11.07 |
| 2022-10-06 | 13.00 |
| 2022-10-05 | 12.16 |
| 2022-10-03 | 10.11 |
| 2022-09-30 | 10.71 |
| 2022-09-29 | 7.93 |
| 2022-09-28 | 8.29 |
| 2022-09-27 | 10.47 |
| 2022-09-26 | 9.62 |
| 2022-09-23 | 11.80 |
| 2022-09-22 | 11.92 |
| 2022-09-21 | 11.80 |
| 2022-09-20 | 11.92 |
| 2022-09-19 | 8.29 |
| 2022-09-16 | 7.21 |
| 2022-09-15 | 8.90 |
| 2022-09-14 | 8.78 |
| 2022-09-13 | 11.67 |
| 2022-09-09 | 10.59 |
| 2022-09-08 | 9.02 |
| 2022-09-07 | 8.17 |
| 2022-09-06 | 7.33 |
| 2022-09-05 | 7.09 |
| 2022-09-02 | 6.39 |
| 2022-09-01 | 6.74 |
| 2022-08-31 | 7.33 |
| 2022-08-30 | 9.09 |
| 2022-08-29 | 8.86 |
| 2022-08-26 | 10.39 |
| 2022-08-25 | 8.27 |
| 2022-08-24 | 8.03 |
| 2022-08-23 | 9.21 |
| 2022-08-22 | 10.27 |
| 2022-08-19 | 7.33 |
| 2022-08-18 | 4.97 |
| 2022-08-17 | 7.33 |
| 2022-08-16 | 5.68 |
| 2022-08-15 | 3.21 |
| 2022-08-12 | 0.15 |
| 2022-08-11 | -5.26 |
| 2022-08-10 | -14.09 |
| 2022-08-09 | -13.27 |
| 2022-08-08 | -13.97 |
| 2022-08-05 | -12.91 |
| 2022-08-04 | -14.68 |
| 2022-08-03 | -15.50 |
| 2022-08-02 | -16.56 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -13.15 |
| 2022-07-28 | -12.44 |
| 2022-07-27 | -12.80 |
| 2022-07-26 | -11.27 |
| 2022-07-25 | -12.09 |
| 2022-07-22 | -11.97 |
| 2022-07-21 | -11.74 |
| 2022-07-20 | -11.38 |
| 2022-07-19 | -11.27 |
| 2022-07-18 | -9.26 |
| 2022-07-15 | -9.50 |
| 2022-07-14 | -8.21 |
| 2022-07-13 | -7.03 |
| 2022-07-12 | -7.74 |
| 2022-07-11 | -7.38 |
| 2022-07-08 | -6.79 |
| 2022-07-07 | -6.32 |
| 2022-07-06 | -7.26 |
| 2022-07-05 | -5.97 |
| 2022-07-04 | -7.26 |
| 2022-06-30 | -7.85 |
| 2022-06-29 | -5.85 |
| 2022-06-28 | -5.62 |
| 2022-06-27 | -6.79 |
| 2022-06-24 | -8.09 |
| 2022-06-23 | -8.68 |
| 2022-06-22 | -9.50 |
| 2022-06-21 | -9.26 |
| 2022-06-20 | -10.21 |
| 2022-06-17 | -10.56 |
| 2022-06-16 | -9.26 |
| 2022-06-15 | -7.97 |
| 2022-06-14 | -7.15 |
| 2022-06-13 | -7.50 |
| 2022-06-10 | -5.73 |
| 2022-06-09 | -5.50 |
| 2022-06-08 | -5.03 |
| 2022-06-07 | -5.73 |
| 2022-06-06 | -4.32 |
| 2022-06-02 | -6.21 |
| 2022-06-01 | -5.62 |
| 2022-05-31 | -7.26 |
| 2022-05-30 | -7.62 |
| 2022-05-27 | -9.15 |
| 2022-05-26 | -9.26 |
| 2022-05-25 | -8.91 |
| 2022-05-24 | -10.79 |
| 2022-05-23 | -10.09 |
| 2022-05-20 | -9.97 |
| 2022-05-19 | -10.44 |
| 2022-05-18 | -10.09 |
| 2022-05-17 | -10.21 |
| 2022-05-16 | -11.03 |
| 2022-05-13 | -11.62 |
| 2022-05-12 | -12.80 |
| 2022-05-11 | -12.09 |
| 2022-05-10 | -13.03 |
| 2022-05-06 | -11.97 |
| 2022-05-05 | -9.97 |
| 2022-05-04 | -9.97 |
| 2022-05-03 | -10.79 |
| 2022-04-29 | -12.56 |
| 2022-04-28 | -12.09 |
| 2022-04-27 | -15.38 |
| 2022-04-26 | -14.33 |
| 2022-04-25 | -14.09 |
| 2022-04-22 | -12.21 |
| 2022-04-21 | -11.97 |
| 2022-04-20 | -11.74 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -9.62 |
| 2022-04-13 | -11.85 |
| 2022-04-12 | -11.97 |
| 2022-04-11 | -12.32 |
| 2022-04-08 | -11.74 |
| 2022-04-07 | -10.79 |
| 2022-04-06 | -8.79 |
| 2022-04-04 | -8.32 |
| 2022-04-01 | -9.34 |
| 2022-03-31 | -10.70 |
| 2022-03-30 | -9.57 |
| 2022-03-29 | -10.36 |
| 2022-03-28 | -9.57 |
| 2022-03-25 | -10.25 |
| 2022-03-24 | -10.47 |
| 2022-03-23 | -10.02 |
| 2022-03-22 | -10.36 |
| 2022-03-21 | -12.05 |
| 2022-03-18 | -15.22 |
| 2022-03-17 | -14.77 |
| 2022-03-16 | -19.51 |
| 2022-03-15 | -19.18 |
| 2022-03-14 | -16.12 |
| 2022-03-11 | -15.45 |
| 2022-03-10 | -14.43 |
| 2022-03-09 | -19.29 |
| 2022-03-08 | -21.78 |
| 2022-03-07 | -19.97 |
| 2022-03-04 | -18.38 |
| 2022-03-03 | -17.59 |
| 2022-03-02 | -19.40 |
| 2022-03-01 | -17.59 |
| 2022-02-28 | -17.03 |
| 2022-02-25 | -16.35 |
| 2022-02-24 | -16.12 |
| 2022-02-23 | -12.85 |
| 2022-02-22 | -12.51 |
| 2022-02-21 | -10.58 |
| 2022-02-18 | -10.13 |
| 2022-02-17 | -9.91 |
| 2022-02-16 | -8.78 |
| 2022-02-15 | -8.89 |
| 2022-02-14 | -7.76 |
| 2022-02-11 | -7.08 |
| 2022-02-10 | -6.63 |
| 2022-02-09 | -7.31 |
| 2022-02-08 | -8.55 |
| 2022-02-07 | -10.25 |
| 2022-02-04 | -10.47 |
| 2022-01-31 | -12.85 |
| 2022-01-28 | -13.41 |
| 2022-01-27 | -12.17 |
| 2022-01-26 | -11.49 |
| 2022-01-25 | -12.17 |
| 2022-01-24 | -10.70 |
| 2022-01-21 | -10.13 |
| 2022-01-20 | -11.26 |
| 2022-01-19 | -11.60 |
| 2022-01-18 | -12.39 |
| 2022-01-17 | -12.39 |
| 2022-01-14 | -12.39 |
| 2022-01-13 | -12.62 |
| 2022-01-12 | -12.96 |
| 2022-01-11 | -12.85 |
| 2022-01-10 | -13.52 |
| 2022-01-07 | -13.64 |
| 2022-01-06 | -13.75 |
| 2022-01-05 | -14.20 |
| 2022-01-04 | -12.62 |
| 2022-01-03 | -13.30 |
| 2021-12-31 | -13.64 |
| 2021-12-30 | -13.75 |
| 2021-12-29 | -13.64 |
| 2021-12-28 | -13.86 |
| 2021-12-24 | -15.33 |
| 2021-12-23 | -15.90 |
| 2021-12-22 | -17.03 |
| 2021-12-21 | -16.12 |
| 2021-12-20 | -17.14 |
| 2021-12-17 | -16.01 |
| 2021-12-16 | -16.58 |
| 2021-12-15 | -16.46 |
| 2021-12-14 | -16.35 |
| 2021-12-13 | -15.11 |
| 2021-12-10 | -14.77 |
| 2021-12-09 | -14.31 |
| 2021-12-08 | -15.33 |
| 2021-12-07 | -14.65 |
| 2021-12-06 | -16.24 |
| 2021-12-03 | -15.78 |
| 2021-12-02 | -15.45 |
| 2021-12-01 | -15.67 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -14.65 |
| 2021-11-26 | -13.30 |
| 2021-11-25 | -11.38 |
| 2021-11-24 | -11.83 |
| 2021-11-23 | -12.39 |
| 2021-11-22 | -11.83 |
| 2021-11-19 | -11.26 |
| 2021-11-18 | -9.57 |
| 2021-11-17 | -8.66 |
| 2021-11-16 | -7.76 |
| 2021-11-15 | -8.55 |
| 2021-11-12 | -7.42 |
| 2021-11-11 | -8.44 |
| 2021-11-10 | -7.87 |
| 2021-11-09 | -7.42 |
| 2021-11-08 | -7.08 |
| 2021-11-05 | -8.55 |
| 2021-11-04 | -8.89 |
| 2021-11-03 | -8.44 |
| 2021-11-02 | -9.23 |
| 2021-11-01 | -7.87 |
| 2021-10-29 | -7.53 |
| 2021-10-28 | -7.31 |
| 2021-10-27 | -7.08 |
| 2021-10-26 | -6.51 |
| 2021-10-25 | -5.72 |
| 2021-10-22 | -5.05 |
| 2021-10-21 | -5.05 |
| 2021-10-20 | -5.16 |
| 2021-10-19 | -5.27 |
| 2021-10-18 | -6.06 |
| 2021-10-15 | -5.27 |
| 2021-10-12 | -6.63 |
| 2021-10-11 | -6.97 |
| 2021-10-08 | -8.44 |
| 2021-10-07 | -8.21 |
| 2021-10-06 | -11.15 |
| 2021-10-05 | -9.91 |
| 2021-10-04 | -10.92 |
| 2021-09-30 | -13.41 |
| 2021-09-29 | -14.20 |
| 2021-09-28 | -15.22 |
| 2021-09-27 | -15.90 |
| 2021-09-24 | -16.35 |
| 2021-09-23 | -13.18 |
| 2021-09-21 | -15.33 |
| 2021-09-20 | -16.80 |
| 2021-09-17 | -11.38 |
| 2021-09-16 | -8.55 |
| 2021-09-15 | -7.87 |
| 2021-09-14 | -5.84 |
| 2021-09-13 | -5.72 |
| 2021-09-10 | -6.63 |
| 2021-09-09 | -7.19 |
| 2021-09-08 | -7.19 |
| 2021-09-07 | -6.40 |
| 2021-09-06 | -5.08 |
| 2021-09-03 | -5.30 |
| 2021-09-02 | -5.08 |
| 2021-09-01 | -5.85 |
| 2021-08-31 | -6.73 |
| 2021-08-30 | -3.97 |
| 2021-08-27 | -4.08 |
| 2021-08-26 | -3.53 |
| 2021-08-25 | -4.19 |
| 2021-08-24 | -3.31 |
| 2021-08-23 | -5.08 |
| 2021-08-20 | -4.08 |
| 2021-08-19 | -2.98 |
| 2021-08-18 | -0.55 |
| 2021-08-17 | -0.33 |
| 2021-08-16 | -1.55 |
| 2021-08-13 | -3.75 |
| 2021-08-12 | -9.38 |
| 2021-08-11 | -10.26 |
| 2021-08-10 | -10.71 |
| 2021-08-09 | -10.82 |
| 2021-08-06 | -11.48 |
| 2021-08-05 | -11.59 |
| 2021-08-04 | -11.15 |
| 2021-08-03 | -11.04 |
| 2021-08-02 | -12.47 |
| 2021-07-30 | -12.47 |
| 2021-07-29 | -12.36 |
| 2021-07-28 | -12.03 |
| 2021-07-27 | -11.37 |
| 2021-07-26 | -10.15 |
| 2021-07-23 | -8.17 |
| 2021-07-22 | -6.40 |
| 2021-07-21 | -7.17 |
| 2021-07-20 | -7.06 |
| 2021-07-19 | -5.08 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | -3.20 |
| 2021-07-14 | -4.64 |
| 2021-07-13 | -3.64 |
| 2021-07-12 | -4.30 |
| 2021-07-09 | -5.19 |
| 2021-07-08 | -5.52 |
| 2021-07-07 | -3.86 |
| 2021-07-06 | -4.53 |
| 2021-07-05 | -2.54 |
| 2021-07-02 | -2.65 |
| 2021-06-30 | -3.64 |
| 2021-06-29 | -2.10 |
| 2021-06-28 | 1.32 |
| 2021-06-25 | 2.65 |
| 2021-06-24 | 2.65 |
| 2021-06-23 | 2.98 |
| 2021-06-22 | 2.43 |
| 2021-06-21 | 0.66 |
| 2021-06-18 | 2.10 |
| 2021-06-17 | 2.43 |
| 2021-06-16 | 2.54 |
| 2021-06-15 | 2.10 |
| 2021-06-11 | 3.75 |
| 2021-06-10 | 3.64 |
| 2021-06-09 | 3.64 |
| 2021-06-08 | 3.97 |
| 2021-06-07 | 3.64 |
| 2021-06-04 | 3.64 |
| 2021-06-03 | 3.97 |
| 2021-06-02 | 4.08 |
| 2021-06-01 | 3.31 |
| 2021-05-31 | 2.43 |
| 2021-05-28 | 5.30 |
| 2021-05-27 | 7.28 |
| 2021-05-26 | 7.17 |
| 2021-05-25 | 4.19 |
| 2021-05-24 | 3.20 |
| 2021-05-21 | 4.30 |
| 2021-05-20 | 4.97 |
| 2021-05-18 | 5.63 |
| 2021-05-17 | 3.20 |
| 2021-05-14 | 4.42 |
| 2021-05-13 | 5.41 |
| 2021-05-12 | 8.06 |
| 2021-05-11 | 7.62 |
| 2021-05-10 | 10.26 |
| 2021-05-07 | 10.60 |
| 2021-05-06 | 10.26 |
| 2021-05-05 | 9.93 |
| 2021-05-04 | 9.16 |
| 2021-05-03 | 7.28 |
| 2021-04-30 | 8.72 |
| 2021-04-29 | 9.82 |
| 2021-04-28 | 8.06 |
| 2021-04-27 | 8.50 |
| 2021-04-26 | 8.39 |
| 2021-04-23 | 8.06 |
| 2021-04-22 | 9.05 |
| 2021-04-21 | 8.94 |
| 2021-04-20 | 9.49 |
| 2021-04-19 | 9.16 |
| 2021-04-16 | 7.06 |
| 2021-04-15 | 6.62 |
| 2021-04-14 | 7.17 |
| 2021-04-13 | 6.40 |
| 2021-04-12 | 5.19 |
| 2021-04-09 | 6.62 |
| 2021-04-08 | 5.08 |
| 2021-04-07 | 2.87 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy