Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1117 % |
|---|---|
| 2025-12-24 | 129.10 |
| 2025-12-23 | 114.32 |
| 2025-12-22 | 115.80 |
| 2025-12-19 | 108.41 |
| 2025-12-18 | 108.41 |
| 2025-12-17 | 108.41 |
| 2025-12-16 | 102.50 |
| 2025-12-15 | 111.36 |
| 2025-12-12 | 103.97 |
| 2025-12-11 | 95.11 |
| 2025-12-10 | 98.06 |
| 2025-12-09 | 93.63 |
| 2025-12-08 | 95.11 |
| 2025-12-05 | 98.06 |
| 2025-12-04 | 101.02 |
| 2025-12-03 | 98.06 |
| 2025-12-02 | 95.11 |
| 2025-12-01 | 96.58 |
| 2025-11-28 | 98.06 |
| 2025-11-27 | 92.15 |
| 2025-11-26 | 81.80 |
| 2025-11-25 | 80.32 |
| 2025-11-24 | 90.67 |
| 2025-11-21 | 78.85 |
| 2025-11-20 | 84.76 |
| 2025-11-19 | 86.24 |
| 2025-11-18 | 84.76 |
| 2025-11-17 | 89.19 |
| 2025-11-14 | 87.72 |
| 2025-11-13 | 92.15 |
| 2025-11-12 | 93.63 |
| 2025-11-11 | 90.67 |
| 2025-11-10 | 90.67 |
| 2025-11-07 | 84.76 |
| 2025-11-06 | 81.80 |
| 2025-11-05 | 77.37 |
| 2025-11-04 | 78.85 |
| 2025-11-03 | 83.28 |
| 2025-10-31 | 78.85 |
| 2025-10-30 | 78.85 |
| 2025-10-28 | 78.85 |
| 2025-10-27 | 75.89 |
| 2025-10-24 | 74.41 |
| 2025-10-23 | 74.41 |
| 2025-10-22 | 78.85 |
| 2025-10-21 | 75.89 |
| 2025-10-20 | 77.37 |
| 2025-10-17 | 71.46 |
| 2025-10-16 | 78.85 |
| 2025-10-15 | 75.89 |
| 2025-10-14 | 74.41 |
| 2025-10-13 | 77.37 |
| 2025-10-10 | 77.37 |
| 2025-10-09 | 80.32 |
| 2025-10-08 | 77.37 |
| 2025-10-06 | 81.80 |
| 2025-10-03 | 84.76 |
| 2025-10-02 | 86.24 |
| 2025-09-30 | 95.11 |
| 2025-09-29 | 87.72 |
| 2025-09-26 | 84.76 |
| 2025-09-25 | 84.76 |
| 2025-09-24 | 83.28 |
| 2025-09-23 | 84.76 |
| 2025-09-22 | 83.28 |
| 2025-09-19 | 87.72 |
| 2025-09-18 | 81.80 |
| 2025-09-17 | 86.24 |
| 2025-09-16 | 86.24 |
| 2025-09-15 | 87.72 |
| 2025-09-12 | 87.72 |
| 2025-09-11 | 89.19 |
| 2025-09-10 | 90.67 |
| 2025-09-09 | 95.11 |
| 2025-09-08 | 95.11 |
| 2025-09-05 | 90.67 |
| 2025-09-04 | 83.28 |
| 2025-09-03 | 80.32 |
| 2025-09-02 | 81.80 |
| 2025-09-01 | 87.72 |
| 2025-08-29 | 93.63 |
| 2025-08-28 | 96.58 |
| 2025-08-27 | 89.19 |
| 2025-08-26 | 93.63 |
| 2025-08-25 | 98.06 |
| 2025-08-22 | 99.54 |
| 2025-08-21 | 96.58 |
| 2025-08-20 | 96.58 |
| 2025-08-19 | 93.63 |
| 2025-08-18 | 98.06 |
| 2025-08-15 | 99.54 |
| 2025-08-14 | 105.45 |
| 2025-08-13 | 106.93 |
| 2025-08-12 | 105.45 |
| 2025-08-11 | 86.24 |
| 2025-08-08 | 68.50 |
| 2025-08-07 | 72.93 |
| 2025-08-06 | 72.93 |
| 2025-08-05 | 72.93 |
| 2025-08-04 | 72.93 |
| 2025-08-01 | 72.93 |
| 2025-07-31 | 75.89 |
| 2025-07-30 | 80.32 |
| 2025-07-29 | 83.28 |
| 2025-07-28 | 83.28 |
| 2025-07-25 | 86.24 |
| 2025-07-24 | 92.15 |
| 2025-07-23 | 87.72 |
| 2025-07-22 | 83.28 |
| 2025-07-21 | 83.28 |
| 2025-07-18 | 78.85 |
| 2025-07-17 | 77.37 |
| 2025-07-16 | 81.80 |
| 2025-07-15 | 77.37 |
| 2025-07-14 | 83.28 |
| 2025-07-11 | 74.41 |
| 2025-07-10 | 68.50 |
| 2025-07-09 | 59.63 |
| 2025-07-08 | 52.24 |
| 2025-07-07 | 50.76 |
| 2025-07-04 | 50.76 |
| 2025-07-03 | 52.24 |
| 2025-07-02 | 53.72 |
| 2025-06-30 | 52.24 |
| 2025-06-27 | 50.76 |
| 2025-06-26 | 50.76 |
| 2025-06-25 | 55.20 |
| 2025-06-24 | 53.72 |
| 2025-06-23 | 53.72 |
| 2025-06-20 | 55.20 |
| 2025-06-19 | 55.20 |
| 2025-06-18 | 61.11 |
| 2025-06-17 | 61.11 |
| 2025-06-16 | 65.54 |
| 2025-06-13 | 63.58 |
| 2025-06-12 | 69.42 |
| 2025-06-11 | 66.50 |
| 2025-06-10 | 65.04 |
| 2025-06-09 | 62.12 |
| 2025-06-06 | 73.80 |
| 2025-06-05 | 70.88 |
| 2025-06-04 | 70.88 |
| 2025-06-03 | 60.66 |
| 2025-06-02 | 56.28 |
| 2025-05-30 | 57.74 |
| 2025-05-29 | 57.74 |
| 2025-05-28 | 59.20 |
| 2025-05-27 | 53.35 |
| 2025-05-26 | 51.89 |
| 2025-05-23 | 50.43 |
| 2025-05-22 | 50.43 |
| 2025-05-21 | 53.35 |
| 2025-05-20 | 53.35 |
| 2025-05-19 | 50.43 |
| 2025-05-16 | 48.97 |
| 2025-05-15 | 47.51 |
| 2025-05-14 | 48.97 |
| 2025-05-13 | 50.43 |
| 2025-05-12 | 47.51 |
| 2025-05-09 | 46.05 |
| 2025-05-08 | 50.43 |
| 2025-05-07 | 54.82 |
| 2025-05-06 | 51.89 |
| 2025-05-02 | 50.43 |
| 2025-04-30 | 48.97 |
| 2025-04-29 | 48.97 |
| 2025-04-28 | 48.97 |
| 2025-04-25 | 51.89 |
| 2025-04-24 | 51.89 |
| 2025-04-23 | 51.89 |
| 2025-04-22 | 54.82 |
| 2025-04-17 | 57.74 |
| 2025-04-16 | 57.74 |
| 2025-04-15 | 60.66 |
| 2025-04-14 | 67.96 |
| 2025-04-11 | 59.20 |
| 2025-04-10 | 63.58 |
| 2025-04-09 | 59.20 |
| 2025-04-08 | 53.35 |
| 2025-04-07 | 44.59 |
| 2025-04-03 | 56.28 |
| 2025-04-02 | 57.74 |
| 2025-04-01 | 57.74 |
| 2025-03-31 | 59.20 |
| 2025-03-28 | 65.04 |
| 2025-03-27 | 65.04 |
| 2025-03-26 | 66.50 |
| 2025-03-25 | 69.42 |
| 2025-03-24 | 63.58 |
| 2025-03-21 | 65.04 |
| 2025-03-20 | 67.96 |
| 2025-03-19 | 69.42 |
| 2025-03-18 | 72.34 |
| 2025-03-17 | 72.34 |
| 2025-03-14 | 72.34 |
| 2025-03-13 | 65.04 |
| 2025-03-12 | 65.04 |
| 2025-03-11 | 66.50 |
| 2025-03-10 | 60.66 |
| 2025-03-07 | 59.20 |
| 2025-03-06 | 66.50 |
| 2025-03-05 | 69.42 |
| 2025-03-04 | 65.04 |
| 2025-03-03 | 67.96 |
| 2025-02-28 | 60.66 |
| 2025-02-27 | 66.50 |
| 2025-02-26 | 54.82 |
| 2025-02-25 | 54.82 |
| 2025-02-24 | 56.28 |
| 2025-02-21 | 53.35 |
| 2025-02-20 | 54.82 |
| 2025-02-19 | 56.28 |
| 2025-02-18 | 48.97 |
| 2025-02-17 | 48.97 |
| 2025-02-14 | 47.51 |
| 2025-02-13 | 43.13 |
| 2025-02-12 | 44.59 |
| 2025-02-11 | 41.67 |
| 2025-02-10 | 46.05 |
| 2025-02-07 | 32.91 |
| 2025-02-06 | 34.37 |
| 2025-02-05 | 35.83 |
| 2025-02-04 | 35.83 |
| 2025-02-03 | 27.07 |
| 2025-01-28 | 32.91 |
| 2025-01-27 | 32.91 |
| 2025-01-24 | 28.53 |
| 2025-01-23 | 27.07 |
| 2025-01-22 | 29.99 |
| 2025-01-21 | 28.53 |
| 2025-01-20 | 24.14 |
| 2025-01-17 | 21.22 |
| 2025-01-16 | 21.22 |
| 2025-01-15 | 19.76 |
| 2025-01-14 | 24.14 |
| 2025-01-13 | 19.76 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 22.68 |
| 2025-01-08 | 22.68 |
| 2025-01-07 | 25.60 |
| 2025-01-06 | 27.07 |
| 2025-01-03 | 28.53 |
| 2025-01-02 | 31.45 |
| 2024-12-31 | 34.37 |
| 2024-12-30 | 31.45 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 31.45 |
| 2024-12-23 | 31.45 |
| 2024-12-20 | 32.91 |
| 2024-12-19 | 31.45 |
| 2024-12-18 | 34.37 |
| 2024-12-17 | 31.45 |
| 2024-12-16 | 29.99 |
| 2024-12-13 | 29.99 |
| 2024-12-12 | 32.91 |
| 2024-12-11 | 31.45 |
| 2024-12-10 | 22.68 |
| 2024-12-09 | 25.60 |
| 2024-12-06 | 25.60 |
| 2024-12-05 | 22.68 |
| 2024-12-04 | 24.14 |
| 2024-12-03 | 27.07 |
| 2024-12-02 | 27.07 |
| 2024-11-29 | 19.76 |
| 2024-11-28 | 15.38 |
| 2024-11-27 | 19.76 |
| 2024-11-26 | 16.84 |
| 2024-11-25 | 16.84 |
| 2024-11-22 | 18.30 |
| 2024-11-21 | 22.68 |
| 2024-11-20 | 25.60 |
| 2024-11-19 | 24.14 |
| 2024-11-18 | 22.68 |
| 2024-11-15 | 22.68 |
| 2024-11-14 | 24.14 |
| 2024-11-13 | 28.53 |
| 2024-11-12 | 27.07 |
| 2024-11-11 | 29.99 |
| 2024-11-08 | 28.53 |
| 2024-11-07 | 32.91 |
| 2024-11-06 | 27.07 |
| 2024-11-05 | 27.07 |
| 2024-11-04 | 25.60 |
| 2024-11-01 | 24.14 |
| 2024-10-31 | 19.76 |
| 2024-10-30 | 22.68 |
| 2024-10-29 | 25.60 |
| 2024-10-28 | 28.53 |
| 2024-10-25 | 27.07 |
| 2024-10-24 | 24.14 |
| 2024-10-23 | 25.60 |
| 2024-10-22 | 27.07 |
| 2024-10-21 | 22.68 |
| 2024-10-18 | 22.68 |
| 2024-10-17 | 18.30 |
| 2024-10-16 | 21.22 |
| 2024-10-15 | 21.22 |
| 2024-10-14 | 25.60 |
| 2024-10-10 | 27.07 |
| 2024-10-09 | 25.60 |
| 2024-10-08 | 28.53 |
| 2024-10-07 | 48.97 |
| 2024-10-04 | 40.21 |
| 2024-10-03 | 34.37 |
| 2024-10-02 | 50.43 |
| 2024-09-30 | 43.13 |
| 2024-09-27 | 32.91 |
| 2024-09-26 | 16.84 |
| 2024-09-25 | 9.54 |
| 2024-09-24 | 13.92 |
| 2024-09-23 | 11.00 |
| 2024-09-20 | 11.00 |
| 2024-09-19 | 9.54 |
| 2024-09-17 | 8.08 |
| 2024-09-16 | 8.08 |
| 2024-09-13 | 6.62 |
| 2024-09-12 | 5.16 |
| 2024-09-11 | 2.24 |
| 2024-09-10 | 0.78 |
| 2024-09-09 | 3.70 |
| 2024-09-05 | 3.70 |
| 2024-09-04 | 3.70 |
| 2024-09-03 | -0.68 |
| 2024-09-02 | -2.15 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -3.61 |
| 2024-08-28 | -3.61 |
| 2024-08-27 | -2.15 |
| 2024-08-26 | -2.15 |
| 2024-08-23 | -3.61 |
| 2024-08-22 | -2.15 |
| 2024-08-21 | -0.68 |
| 2024-08-20 | -3.61 |
| 2024-08-19 | -3.61 |
| 2024-08-16 | -2.15 |
| 2024-08-15 | -6.53 |
| 2024-08-14 | -6.53 |
| 2024-08-13 | -7.99 |
| 2024-08-12 | -6.53 |
| 2024-08-09 | -7.99 |
| 2024-08-08 | -10.91 |
| 2024-08-07 | -6.53 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -7.99 |
| 2024-08-02 | -0.68 |
| 2024-08-01 | -3.61 |
| 2024-07-31 | -2.15 |
| 2024-07-30 | -5.07 |
| 2024-07-29 | -6.53 |
| 2024-07-26 | -5.07 |
| 2024-07-25 | -3.61 |
| 2024-07-24 | -6.53 |
| 2024-07-23 | -6.53 |
| 2024-07-22 | -5.07 |
| 2024-07-19 | -5.07 |
| 2024-07-18 | -0.68 |
| 2024-07-17 | -0.68 |
| 2024-07-16 | -0.68 |
| 2024-07-15 | 0.78 |
| 2024-07-12 | -0.68 |
| 2024-07-11 | -0.68 |
| 2024-07-10 | -0.68 |
| 2024-07-09 | -0.68 |
| 2024-07-08 | 2.24 |
| 2024-07-05 | 3.70 |
| 2024-07-04 | 2.24 |
| 2024-07-03 | 3.70 |
| 2024-07-02 | 3.70 |
| 2024-06-28 | 2.24 |
| 2024-06-27 | 2.24 |
| 2024-06-26 | 0.78 |
| 2024-06-25 | 0.78 |
| 2024-06-24 | 0.78 |
| 2024-06-21 | 0.78 |
| 2024-06-20 | 2.24 |
| 2024-06-19 | 2.24 |
| 2024-06-18 | 2.24 |
| 2024-06-17 | 3.70 |
| 2024-06-14 | 3.70 |
| 2024-06-13 | 1.51 |
| 2024-06-12 | 2.97 |
| 2024-06-11 | 4.42 |
| 2024-06-07 | 8.77 |
| 2024-06-06 | 10.22 |
| 2024-06-05 | 11.67 |
| 2024-06-04 | 13.12 |
| 2024-06-03 | 14.57 |
| 2024-05-31 | 10.22 |
| 2024-05-30 | 14.57 |
| 2024-05-29 | 16.02 |
| 2024-05-28 | 17.47 |
| 2024-05-27 | 13.12 |
| 2024-05-24 | 8.77 |
| 2024-05-23 | 7.32 |
| 2024-05-22 | 7.32 |
| 2024-05-21 | 5.87 |
| 2024-05-20 | 7.32 |
| 2024-05-17 | 7.32 |
| 2024-05-16 | 4.42 |
| 2024-05-14 | 2.97 |
| 2024-05-13 | 2.97 |
| 2024-05-10 | 0.06 |
| 2024-05-09 | -4.29 |
| 2024-05-08 | -4.29 |
| 2024-05-07 | -2.84 |
| 2024-05-06 | -5.74 |
| 2024-05-03 | -5.74 |
| 2024-05-02 | -5.74 |
| 2024-04-30 | -5.74 |
| 2024-04-29 | -4.29 |
| 2024-04-26 | -7.19 |
| 2024-04-25 | -10.09 |
| 2024-04-24 | -10.09 |
| 2024-04-23 | -8.64 |
| 2024-04-22 | -10.09 |
| 2024-04-19 | -8.64 |
| 2024-04-18 | -8.64 |
| 2024-04-17 | -7.19 |
| 2024-04-16 | -7.19 |
| 2024-04-15 | -5.74 |
| 2024-04-12 | -5.74 |
| 2024-04-11 | -4.29 |
| 2024-04-10 | -1.39 |
| 2024-04-09 | -4.29 |
| 2024-04-08 | -2.84 |
| 2024-04-05 | -5.74 |
| 2024-04-03 | -2.84 |
| 2024-04-02 | -1.39 |
| 2024-03-28 | -5.74 |
| 2024-03-27 | -5.74 |
| 2024-03-26 | 0.06 |
| 2024-03-25 | 0.06 |
| 2024-03-22 | 1.51 |
| 2024-03-21 | 1.51 |
| 2024-03-20 | 0.06 |
| 2024-03-19 | 0.06 |
| 2024-03-18 | -1.39 |
| 2024-03-15 | -2.84 |
| 2024-03-14 | -2.84 |
| 2024-03-13 | -2.84 |
| 2024-03-12 | 0.06 |
| 2024-03-11 | -2.84 |
| 2024-03-08 | -2.84 |
| 2024-03-07 | -2.84 |
| 2024-03-06 | -2.84 |
| 2024-03-05 | -2.84 |
| 2024-03-04 | 0.06 |
| 2024-03-01 | 0.06 |
| 2024-02-29 | -5.74 |
| 2024-02-28 | -1.39 |
| 2024-02-27 | 1.51 |
| 2024-02-26 | 1.51 |
| 2024-02-23 | 2.97 |
| 2024-02-22 | 1.51 |
| 2024-02-21 | 4.42 |
| 2024-02-20 | 1.51 |
| 2024-02-19 | -1.39 |
| 2024-02-16 | 1.51 |
| 2024-02-15 | -2.84 |
| 2024-02-14 | -1.39 |
| 2024-02-09 | 0.06 |
| 2024-02-08 | -1.39 |
| 2024-02-07 | -2.84 |
| 2024-02-06 | 0.06 |
| 2024-02-05 | -1.39 |
| 2024-02-02 | -4.29 |
| 2024-02-01 | -7.19 |
| 2024-01-31 | -7.19 |
| 2024-01-30 | -7.19 |
| 2024-01-29 | -4.29 |
| 2024-01-26 | -4.29 |
| 2024-01-25 | -4.29 |
| 2024-01-24 | -7.19 |
| 2024-01-23 | -10.09 |
| 2024-01-22 | -10.09 |
| 2024-01-19 | -7.19 |
| 2024-01-18 | -5.74 |
| 2024-01-17 | -4.29 |
| 2024-01-16 | -1.39 |
| 2024-01-15 | -1.39 |
| 2024-01-12 | 0.06 |
| 2024-01-11 | 0.06 |
| 2024-01-10 | -1.39 |
| 2024-01-09 | 2.97 |
| 2024-01-08 | 2.97 |
| 2024-01-05 | 4.42 |
| 2024-01-04 | 7.32 |
| 2024-01-03 | 7.32 |
| 2024-01-02 | 7.32 |
| 2023-12-29 | 7.32 |
| 2023-12-28 | 7.32 |
| 2023-12-27 | 5.87 |
| 2023-12-22 | 5.87 |
| 2023-12-21 | 7.32 |
| 2023-12-20 | 5.87 |
| 2023-12-19 | 8.77 |
| 2023-12-18 | 8.77 |
| 2023-12-15 | 8.77 |
| 2023-12-14 | 5.87 |
| 2023-12-13 | 7.32 |
| 2023-12-12 | 7.32 |
| 2023-12-11 | 5.87 |
| 2023-12-08 | 7.32 |
| 2023-12-07 | 11.67 |
| 2023-12-06 | 11.67 |
| 2023-12-05 | 10.22 |
| 2023-12-04 | 10.22 |
| 2023-12-01 | 11.67 |
| 2023-11-30 | 10.22 |
| 2023-11-29 | 10.22 |
| 2023-11-28 | 13.12 |
| 2023-11-27 | 13.12 |
| 2023-11-24 | 13.12 |
| 2023-11-23 | 16.02 |
| 2023-11-22 | 13.12 |
| 2023-11-21 | 14.57 |
| 2023-11-20 | 16.02 |
| 2023-11-17 | 17.47 |
| 2023-11-16 | 16.02 |
| 2023-11-15 | 18.92 |
| 2023-11-14 | 16.02 |
| 2023-11-13 | 13.12 |
| 2023-11-10 | 14.57 |
| 2023-11-09 | 17.47 |
| 2023-11-08 | 17.47 |
| 2023-11-07 | 20.37 |
| 2023-11-06 | 20.37 |
| 2023-11-03 | 20.37 |
| 2023-11-02 | 17.47 |
| 2023-11-01 | 14.57 |
| 2023-10-31 | 16.02 |
| 2023-10-30 | 20.37 |
| 2023-10-27 | 16.02 |
| 2023-10-26 | 16.02 |
| 2023-10-25 | 17.47 |
| 2023-10-24 | 13.12 |
| 2023-10-20 | 14.57 |
| 2023-10-19 | 16.02 |
| 2023-10-18 | 14.57 |
| 2023-10-17 | 16.02 |
| 2023-10-16 | 13.12 |
| 2023-10-13 | 16.02 |
| 2023-10-12 | 16.02 |
| 2023-10-11 | 11.67 |
| 2023-10-10 | 8.77 |
| 2023-10-09 | 11.67 |
| 2023-10-06 | 13.12 |
| 2023-10-05 | 11.67 |
| 2023-10-04 | 10.22 |
| 2023-10-03 | 7.32 |
| 2023-09-29 | 11.67 |
| 2023-09-28 | 8.77 |
| 2023-09-27 | 8.77 |
| 2023-09-26 | 8.77 |
| 2023-09-25 | 10.22 |
| 2023-09-22 | 11.67 |
| 2023-09-21 | 8.77 |
| 2023-09-20 | 7.32 |
| 2023-09-19 | 8.77 |
| 2023-09-18 | 7.32 |
| 2023-09-15 | 7.32 |
| 2023-09-14 | 7.32 |
| 2023-09-13 | 8.77 |
| 2023-09-12 | 8.77 |
| 2023-09-11 | 10.22 |
| 2023-09-07 | 8.77 |
| 2023-09-06 | 8.77 |
| 2023-09-05 | 7.32 |
| 2023-09-04 | 10.22 |
| 2023-08-31 | 7.32 |
| 2023-08-30 | 8.77 |
| 2023-08-29 | 8.77 |
| 2023-08-28 | 5.87 |
| 2023-08-25 | 5.87 |
| 2023-08-24 | 4.42 |
| 2023-08-23 | 7.32 |
| 2023-08-22 | 5.87 |
| 2023-08-21 | 7.32 |
| 2023-08-18 | 8.77 |
| 2023-08-17 | 7.32 |
| 2023-08-16 | 10.22 |
| 2023-08-15 | 14.57 |
| 2023-08-14 | 13.12 |
| 2023-08-11 | 16.02 |
| 2023-08-10 | 17.47 |
| 2023-08-09 | 18.92 |
| 2023-08-08 | 18.92 |
| 2023-08-07 | 16.02 |
| 2023-08-04 | 20.37 |
| 2023-08-03 | 20.37 |
| 2023-08-02 | 20.37 |
| 2023-08-01 | 18.92 |
| 2023-07-31 | 21.82 |
| 2023-07-28 | 18.92 |
| 2023-07-27 | 16.02 |
| 2023-07-26 | 16.02 |
| 2023-07-25 | 17.47 |
| 2023-07-24 | 16.02 |
| 2023-07-21 | 16.02 |
| 2023-07-20 | 14.57 |
| 2023-07-19 | 16.02 |
| 2023-07-18 | 16.02 |
| 2023-07-14 | 17.47 |
| 2023-07-13 | 18.92 |
| 2023-07-12 | 16.02 |
| 2023-07-11 | 16.02 |
| 2023-07-10 | 17.47 |
| 2023-07-07 | 17.47 |
| 2023-07-06 | 17.47 |
| 2023-07-05 | 17.47 |
| 2023-07-04 | 18.92 |
| 2023-07-03 | 17.47 |
| 2023-06-30 | 18.92 |
| 2023-06-29 | 17.47 |
| 2023-06-28 | 18.92 |
| 2023-06-27 | 18.92 |
| 2023-06-26 | 17.47 |
| 2023-06-23 | 16.02 |
| 2023-06-21 | 20.37 |
| 2023-06-20 | 23.27 |
| 2023-06-19 | 24.72 |
| 2023-06-16 | 26.17 |
| 2023-06-15 | 24.72 |
| 2023-06-14 | 23.27 |
| 2023-06-13 | 24.72 |
| 2023-06-12 | 24.72 |
| 2023-06-09 | 26.17 |
| 2023-06-08 | 27.62 |
| 2023-06-07 | 26.80 |
| 2023-06-06 | 28.22 |
| 2023-06-05 | 31.07 |
| 2023-06-02 | 31.07 |
| 2023-06-01 | 29.65 |
| 2023-05-31 | 31.07 |
| 2023-05-30 | 33.92 |
| 2023-05-29 | 35.35 |
| 2023-05-25 | 33.92 |
| 2023-05-24 | 36.77 |
| 2023-05-23 | 35.35 |
| 2023-05-22 | 36.77 |
| 2023-05-19 | 35.35 |
| 2023-05-18 | 33.92 |
| 2023-05-17 | 35.35 |
| 2023-05-16 | 35.35 |
| 2023-05-15 | 35.35 |
| 2023-05-12 | 35.35 |
| 2023-05-11 | 35.35 |
| 2023-05-10 | 36.77 |
| 2023-05-09 | 38.20 |
| 2023-05-08 | 35.35 |
| 2023-05-05 | 36.77 |
| 2023-05-04 | 35.35 |
| 2023-05-03 | 31.07 |
| 2023-05-02 | 39.62 |
| 2023-04-28 | 38.20 |
| 2023-04-27 | 42.47 |
| 2023-04-26 | 41.04 |
| 2023-04-25 | 42.47 |
| 2023-04-24 | 43.89 |
| 2023-04-21 | 43.89 |
| 2023-04-20 | 43.89 |
| 2023-04-19 | 43.89 |
| 2023-04-18 | 46.74 |
| 2023-04-17 | 45.32 |
| 2023-04-14 | 46.74 |
| 2023-04-13 | 43.89 |
| 2023-04-12 | 42.47 |
| 2023-04-11 | 43.89 |
| 2023-04-06 | 43.89 |
| 2023-04-04 | 45.32 |
| 2023-04-03 | 45.32 |
| 2023-03-31 | 43.89 |
| 2023-03-30 | 43.89 |
| 2023-03-29 | 43.89 |
| 2023-03-28 | 49.59 |
| 2023-03-27 | 51.02 |
| 2023-03-24 | 58.14 |
| 2023-03-23 | 56.72 |
| 2023-03-22 | 56.72 |
| 2023-03-21 | 52.44 |
| 2023-03-20 | 52.44 |
| 2023-03-17 | 56.72 |
| 2023-03-16 | 53.87 |
| 2023-03-15 | 53.87 |
| 2023-03-14 | 52.44 |
| 2023-03-13 | 55.29 |
| 2023-03-10 | 51.02 |
| 2023-03-09 | 52.44 |
| 2023-03-08 | 55.29 |
| 2023-03-07 | 56.72 |
| 2023-03-06 | 60.99 |
| 2023-03-03 | 58.14 |
| 2023-03-02 | 59.57 |
| 2023-03-01 | 58.14 |
| 2023-02-28 | 52.44 |
| 2023-02-27 | 56.72 |
| 2023-02-24 | 60.99 |
| 2023-02-23 | 63.84 |
| 2023-02-22 | 63.84 |
| 2023-02-21 | 66.69 |
| 2023-02-20 | 58.14 |
| 2023-02-17 | 62.42 |
| 2023-02-16 | 63.84 |
| 2023-02-15 | 66.69 |
| 2023-02-14 | 68.11 |
| 2023-02-13 | 66.69 |
| 2023-02-10 | 59.57 |
| 2023-02-09 | 65.26 |
| 2023-02-08 | 68.11 |
| 2023-02-07 | 63.84 |
| 2023-02-06 | 65.26 |
| 2023-02-03 | 70.96 |
| 2023-02-02 | 70.96 |
| 2023-02-01 | 65.26 |
| 2023-01-31 | 58.14 |
| 2023-01-30 | 51.02 |
| 2023-01-27 | 52.44 |
| 2023-01-26 | 48.17 |
| 2023-01-20 | 46.74 |
| 2023-01-19 | 51.02 |
| 2023-01-18 | 53.87 |
| 2023-01-17 | 46.74 |
| 2023-01-16 | 45.32 |
| 2023-01-13 | 45.32 |
| 2023-01-12 | 43.89 |
| 2023-01-11 | 45.32 |
| 2023-01-10 | 49.59 |
| 2023-01-09 | 49.59 |
| 2023-01-06 | 42.47 |
| 2023-01-05 | 43.89 |
| 2023-01-04 | 41.04 |
| 2023-01-03 | 42.47 |
| 2022-12-30 | 41.04 |
| 2022-12-29 | 38.20 |
| 2022-12-28 | 42.47 |
| 2022-12-23 | 41.04 |
| 2022-12-22 | 38.20 |
| 2022-12-21 | 33.92 |
| 2022-12-20 | 35.35 |
| 2022-12-19 | 36.77 |
| 2022-12-16 | 36.77 |
| 2022-12-15 | 38.20 |
| 2022-12-14 | 43.89 |
| 2022-12-13 | 42.47 |
| 2022-12-12 | 42.47 |
| 2022-12-09 | 45.32 |
| 2022-12-08 | 42.47 |
| 2022-12-07 | 38.20 |
| 2022-12-06 | 41.04 |
| 2022-12-05 | 41.04 |
| 2022-12-02 | 38.20 |
| 2022-12-01 | 36.77 |
| 2022-11-30 | 38.20 |
| 2022-11-29 | 33.92 |
| 2022-11-28 | 33.92 |
| 2022-11-25 | 33.92 |
| 2022-11-24 | 33.92 |
| 2022-11-23 | 29.65 |
| 2022-11-22 | 32.50 |
| 2022-11-21 | 31.07 |
| 2022-11-18 | 35.35 |
| 2022-11-17 | 33.92 |
| 2022-11-16 | 38.20 |
| 2022-11-15 | 38.20 |
| 2022-11-14 | 33.92 |
| 2022-11-11 | 25.37 |
| 2022-11-10 | 22.52 |
| 2022-11-09 | 25.37 |
| 2022-11-08 | 28.22 |
| 2022-11-07 | 29.65 |
| 2022-11-04 | 25.37 |
| 2022-11-03 | 18.25 |
| 2022-11-02 | 21.10 |
| 2022-11-01 | 16.83 |
| 2022-10-31 | 13.98 |
| 2022-10-28 | 13.98 |
| 2022-10-27 | 16.83 |
| 2022-10-26 | 15.40 |
| 2022-10-25 | 15.40 |
| 2022-10-24 | 16.83 |
| 2022-10-21 | 18.25 |
| 2022-10-20 | 18.25 |
| 2022-10-19 | 21.10 |
| 2022-10-18 | 23.95 |
| 2022-10-17 | 22.52 |
| 2022-10-14 | 25.37 |
| 2022-10-13 | 28.22 |
| 2022-10-12 | 25.37 |
| 2022-10-11 | 25.37 |
| 2022-10-10 | 25.37 |
| 2022-10-07 | 31.07 |
| 2022-10-06 | 29.65 |
| 2022-10-05 | 28.22 |
| 2022-10-03 | 22.52 |
| 2022-09-30 | 28.22 |
| 2022-09-29 | 21.10 |
| 2022-09-28 | 29.65 |
| 2022-09-27 | 29.65 |
| 2022-09-26 | 31.07 |
| 2022-09-23 | 33.92 |
| 2022-09-22 | 35.35 |
| 2022-09-21 | 35.35 |
| 2022-09-20 | 39.62 |
| 2022-09-19 | 38.20 |
| 2022-09-16 | 41.04 |
| 2022-09-15 | 45.32 |
| 2022-09-14 | 43.89 |
| 2022-09-13 | 46.74 |
| 2022-09-09 | 45.32 |
| 2022-09-08 | 43.89 |
| 2022-09-07 | 45.32 |
| 2022-09-06 | 45.32 |
| 2022-09-05 | 45.32 |
| 2022-09-02 | 45.32 |
| 2022-09-01 | 48.17 |
| 2022-08-31 | 48.17 |
| 2022-08-30 | 49.59 |
| 2022-08-29 | 51.02 |
| 2022-08-26 | 49.59 |
| 2022-08-25 | 49.59 |
| 2022-08-24 | 46.74 |
| 2022-08-23 | 45.32 |
| 2022-08-22 | 49.59 |
| 2022-08-19 | 49.59 |
| 2022-08-18 | 49.59 |
| 2022-08-17 | 51.02 |
| 2022-08-16 | 49.59 |
| 2022-08-15 | 49.59 |
| 2022-08-12 | 52.44 |
| 2022-08-11 | 52.44 |
| 2022-08-10 | 46.74 |
| 2022-08-09 | 51.02 |
| 2022-08-08 | 51.02 |
| 2022-08-05 | 48.17 |
| 2022-08-04 | 45.32 |
| 2022-08-03 | 45.32 |
| 2022-08-02 | 48.17 |
| 2022-08-01 | 46.74 |
| 2022-07-29 | 46.74 |
| 2022-07-28 | 52.44 |
| 2022-07-27 | 52.44 |
| 2022-07-26 | 52.44 |
| 2022-07-25 | 52.44 |
| 2022-07-22 | 55.29 |
| 2022-07-21 | 53.87 |
| 2022-07-20 | 53.87 |
| 2022-07-19 | 53.87 |
| 2022-07-18 | 53.87 |
| 2022-07-15 | 52.44 |
| 2022-07-14 | 58.14 |
| 2022-07-13 | 51.02 |
| 2022-07-12 | 53.87 |
| 2022-07-11 | 59.57 |
| 2022-07-08 | 60.99 |
| 2022-07-07 | 58.14 |
| 2022-07-06 | 60.99 |
| 2022-07-05 | 65.26 |
| 2022-07-04 | 65.26 |
| 2022-06-30 | 68.11 |
| 2022-06-29 | 68.11 |
| 2022-06-28 | 72.39 |
| 2022-06-27 | 62.42 |
| 2022-06-24 | 65.26 |
| 2022-06-23 | 58.14 |
| 2022-06-22 | 56.72 |
| 2022-06-21 | 52.44 |
| 2022-06-20 | 51.02 |
| 2022-06-17 | 49.59 |
| 2022-06-16 | 49.59 |
| 2022-06-15 | 53.87 |
| 2022-06-14 | 53.87 |
| 2022-06-13 | 55.29 |
| 2022-06-10 | 59.57 |
| 2022-06-09 | 62.33 |
| 2022-06-08 | 62.33 |
| 2022-06-07 | 58.17 |
| 2022-06-06 | 60.94 |
| 2022-06-02 | 59.55 |
| 2022-06-01 | 59.55 |
| 2022-05-31 | 56.78 |
| 2022-05-30 | 51.23 |
| 2022-05-27 | 51.23 |
| 2022-05-26 | 51.23 |
| 2022-05-25 | 51.23 |
| 2022-05-24 | 47.07 |
| 2022-05-23 | 51.23 |
| 2022-05-20 | 49.84 |
| 2022-05-19 | 52.62 |
| 2022-05-18 | 56.78 |
| 2022-05-17 | 66.49 |
| 2022-05-16 | 62.33 |
| 2022-05-13 | 59.55 |
| 2022-05-12 | 48.45 |
| 2022-05-11 | 52.62 |
| 2022-05-10 | 47.07 |
| 2022-05-06 | 49.84 |
| 2022-05-05 | 56.78 |
| 2022-05-04 | 58.17 |
| 2022-05-03 | 59.55 |
| 2022-04-29 | 59.55 |
| 2022-04-28 | 59.55 |
| 2022-04-27 | 60.94 |
| 2022-04-26 | 60.94 |
| 2022-04-25 | 62.33 |
| 2022-04-22 | 67.88 |
| 2022-04-21 | 67.88 |
| 2022-04-20 | 73.43 |
| 2022-04-19 | 74.82 |
| 2022-04-14 | 74.82 |
| 2022-04-13 | 74.82 |
| 2022-04-12 | 70.65 |
| 2022-04-11 | 72.04 |
| 2022-04-08 | 76.20 |
| 2022-04-07 | 74.82 |
| 2022-04-06 | 80.36 |
| 2022-04-04 | 88.69 |
| 2022-04-01 | 81.75 |
| 2022-03-31 | 76.20 |
| 2022-03-30 | 81.75 |
| 2022-03-29 | 81.75 |
| 2022-03-28 | 81.75 |
| 2022-03-25 | 101.18 |
| 2022-03-24 | 91.46 |
| 2022-03-23 | 94.24 |
| 2022-03-22 | 94.24 |
| 2022-03-21 | 88.69 |
| 2022-03-18 | 83.14 |
| 2022-03-17 | 69.27 |
| 2022-03-16 | 69.27 |
| 2022-03-15 | 55.39 |
| 2022-03-14 | 76.20 |
| 2022-03-11 | 81.75 |
| 2022-03-10 | 83.14 |
| 2022-03-09 | 83.14 |
| 2022-03-08 | 81.75 |
| 2022-03-07 | 90.08 |
| 2022-03-04 | 94.24 |
| 2022-03-03 | 98.40 |
| 2022-03-02 | 97.01 |
| 2022-03-01 | 101.18 |
| 2022-02-28 | 99.79 |
| 2022-02-25 | 98.40 |
| 2022-02-24 | 98.40 |
| 2022-02-23 | 105.34 |
| 2022-02-22 | 108.11 |
| 2022-02-21 | 108.11 |
| 2022-02-18 | 102.56 |
| 2022-02-17 | 102.56 |
| 2022-02-16 | 106.73 |
| 2022-02-15 | 97.01 |
| 2022-02-14 | 92.85 |
| 2022-02-11 | 92.85 |
| 2022-02-10 | 94.24 |
| 2022-02-09 | 95.63 |
| 2022-02-08 | 90.08 |
| 2022-02-07 | 91.46 |
| 2022-02-04 | 84.53 |
| 2022-01-31 | 83.14 |
| 2022-01-28 | 81.75 |
| 2022-01-27 | 83.14 |
| 2022-01-26 | 87.30 |
| 2022-01-25 | 85.91 |
| 2022-01-24 | 90.08 |
| 2022-01-21 | 97.01 |
| 2022-01-20 | 94.24 |
| 2022-01-19 | 92.85 |
| 2022-01-18 | 94.24 |
| 2022-01-17 | 91.46 |
| 2022-01-14 | 94.24 |
| 2022-01-13 | 95.63 |
| 2022-01-12 | 92.85 |
| 2022-01-11 | 91.46 |
| 2022-01-10 | 91.46 |
| 2022-01-07 | 80.36 |
| 2022-01-06 | 83.14 |
| 2022-01-05 | 83.14 |
| 2022-01-04 | 85.91 |
| 2022-01-03 | 85.91 |
| 2021-12-31 | 81.75 |
| 2021-12-30 | 81.75 |
| 2021-12-29 | 80.36 |
| 2021-12-28 | 84.53 |
| 2021-12-24 | 83.14 |
| 2021-12-23 | 80.36 |
| 2021-12-22 | 83.14 |
| 2021-12-21 | 83.14 |
| 2021-12-20 | 84.53 |
| 2021-12-17 | 84.53 |
| 2021-12-16 | 87.30 |
| 2021-12-15 | 81.75 |
| 2021-12-14 | 84.53 |
| 2021-12-13 | 84.53 |
| 2021-12-10 | 85.91 |
| 2021-12-09 | 85.91 |
| 2021-12-08 | 80.36 |
| 2021-12-07 | 80.36 |
| 2021-12-06 | 80.36 |
| 2021-12-03 | 78.98 |
| 2021-12-02 | 80.36 |
| 2021-12-01 | 80.36 |
| 2021-11-30 | 81.75 |
| 2021-11-29 | 84.53 |
| 2021-11-26 | 85.91 |
| 2021-11-25 | 91.46 |
| 2021-11-24 | 91.46 |
| 2021-11-23 | 90.08 |
| 2021-11-22 | 92.85 |
| 2021-11-19 | 92.85 |
| 2021-11-18 | 91.46 |
| 2021-11-17 | 97.01 |
| 2021-11-16 | 94.24 |
| 2021-11-15 | 90.08 |
| 2021-11-12 | 91.46 |
| 2021-11-11 | 99.79 |
| 2021-11-10 | 108.11 |
| 2021-11-09 | 99.79 |
| 2021-11-08 | 97.01 |
| 2021-11-05 | 99.79 |
| 2021-11-04 | 99.79 |
| 2021-11-03 | 102.56 |
| 2021-11-02 | 97.01 |
| 2021-11-01 | 99.79 |
| 2021-10-29 | 103.95 |
| 2021-10-28 | 99.79 |
| 2021-10-27 | 106.73 |
| 2021-10-26 | 109.50 |
| 2021-10-25 | 109.50 |
| 2021-10-22 | 116.44 |
| 2021-10-21 | 123.38 |
| 2021-10-20 | 121.99 |
| 2021-10-19 | 131.70 |
| 2021-10-18 | 101.18 |
| 2021-10-15 | 103.95 |
| 2021-10-12 | 105.34 |
| 2021-10-11 | 103.95 |
| 2021-10-08 | 106.73 |
| 2021-10-07 | 103.95 |
| 2021-10-06 | 101.18 |
| 2021-10-05 | 97.01 |
| 2021-10-04 | 94.24 |
| 2021-09-30 | 105.34 |
| 2021-09-29 | 95.63 |
| 2021-09-28 | 94.24 |
| 2021-09-27 | 88.69 |
| 2021-09-24 | 91.46 |
| 2021-09-23 | 91.46 |
| 2021-09-21 | 88.69 |
| 2021-09-20 | 87.30 |
| 2021-09-17 | 95.63 |
| 2021-09-16 | 91.46 |
| 2021-09-15 | 92.85 |
| 2021-09-14 | 98.40 |
| 2021-09-13 | 105.34 |
| 2021-09-10 | 105.34 |
| 2021-09-09 | 105.34 |
| 2021-09-08 | 110.89 |
| 2021-09-07 | 108.11 |
| 2021-09-06 | 115.05 |
| 2021-09-03 | 113.66 |
| 2021-09-02 | 108.11 |
| 2021-09-01 | 115.05 |
| 2021-08-31 | 116.44 |
| 2021-08-30 | 106.73 |
| 2021-08-27 | 109.50 |
| 2021-08-26 | 105.34 |
| 2021-08-25 | 109.50 |
| 2021-08-24 | 94.24 |
| 2021-08-23 | 83.14 |
| 2021-08-20 | 74.82 |
| 2021-08-19 | 84.53 |
| 2021-08-18 | 88.69 |
| 2021-08-17 | 83.14 |
| 2021-08-16 | 90.08 |
| 2021-08-13 | 98.40 |
| 2021-08-12 | 97.01 |
| 2021-08-11 | 95.63 |
| 2021-08-10 | 95.63 |
| 2021-08-09 | 88.69 |
| 2021-08-06 | 88.69 |
| 2021-08-05 | 95.63 |
| 2021-08-04 | 98.40 |
| 2021-08-03 | 99.79 |
| 2021-08-02 | 98.40 |
| 2021-07-30 | 94.24 |
| 2021-07-29 | 99.79 |
| 2021-07-28 | 91.46 |
| 2021-07-27 | 94.24 |
| 2021-07-26 | 92.85 |
| 2021-07-23 | 112.28 |
| 2021-07-22 | 115.05 |
| 2021-07-21 | 112.28 |
| 2021-07-20 | 115.05 |
| 2021-07-19 | 120.60 |
| 2021-07-16 | 127.54 |
| 2021-07-15 | 133.09 |
| 2021-07-14 | 141.41 |
| 2021-07-13 | 148.35 |
| 2021-07-12 | 142.80 |
| 2021-07-09 | 131.70 |
| 2021-07-08 | 126.15 |
| 2021-07-07 | 141.41 |
| 2021-07-06 | 153.90 |
| 2021-07-05 | 146.96 |
| 2021-07-02 | 141.41 |
| 2021-06-30 | 138.64 |
| 2021-06-29 | 120.60 |
| 2021-06-28 | 126.15 |
| 2021-06-25 | 126.15 |
| 2021-06-24 | 133.09 |
| 2021-06-23 | 123.38 |
| 2021-06-22 | 131.70 |
| 2021-06-21 | 128.92 |
| 2021-06-18 | 135.86 |
| 2021-06-17 | 135.86 |
| 2021-06-16 | 128.92 |
| 2021-06-15 | 137.25 |
| 2021-06-11 | 140.02 |
| 2021-06-10 | 144.19 |
| 2021-06-09 | 146.96 |
| 2021-06-08 | 159.45 |
| 2021-06-07 | 158.06 |
| 2021-06-04 | 160.84 |
| 2021-06-03 | 163.01 |
| 2021-06-02 | 164.38 |
| 2021-06-01 | 168.49 |
| 2021-05-31 | 165.75 |
| 2021-05-28 | 173.97 |
| 2021-05-27 | 191.78 |
| 2021-05-26 | 186.30 |
| 2021-05-25 | 184.93 |
| 2021-05-24 | 193.15 |
| 2021-05-21 | 183.56 |
| 2021-05-20 | 184.93 |
| 2021-05-18 | 176.71 |
| 2021-05-17 | 167.12 |
| 2021-05-14 | 158.90 |
| 2021-05-13 | 160.27 |
| 2021-05-12 | 157.53 |
| 2021-05-11 | 146.58 |
| 2021-05-10 | 153.42 |
| 2021-05-07 | 154.79 |
| 2021-05-06 | 164.38 |
| 2021-05-05 | 171.23 |
| 2021-05-04 | 167.12 |
| 2021-05-03 | 164.38 |
| 2021-04-30 | 168.49 |
| 2021-04-29 | 173.97 |
| 2021-04-28 | 173.97 |
| 2021-04-27 | 178.08 |
| 2021-04-26 | 176.71 |
| 2021-04-23 | 184.93 |
| 2021-04-22 | 183.56 |
| 2021-04-21 | 178.08 |
| 2021-04-20 | 189.04 |
| 2021-04-19 | 186.30 |
| 2021-04-16 | 190.41 |
| 2021-04-15 | 176.71 |
| 2021-04-14 | 175.34 |
| 2021-04-13 | 169.86 |
| 2021-04-12 | 163.01 |
| 2021-04-09 | 178.08 |
| 2021-04-08 | 172.60 |
| 2021-04-07 | 164.38 |
| 2021-04-01 | 163.01 |
| 2021-03-31 | 154.79 |
| 2021-03-30 | 172.60 |
| 2021-03-29 | 175.34 |
| 2021-03-26 | 171.23 |
| 2021-03-25 | 154.79 |
| 2021-03-24 | 157.53 |
| 2021-03-23 | 204.11 |
| 2021-03-22 | 216.44 |
| 2021-03-19 | 213.70 |
| 2021-03-18 | 227.40 |
| 2021-03-17 | 221.92 |
| 2021-03-16 | 208.22 |
| 2021-03-15 | 209.59 |
| 2021-03-12 | 205.48 |
| 2021-03-11 | 216.44 |
| 2021-03-10 | 194.52 |
| 2021-03-09 | 194.52 |
| 2021-03-08 | 187.67 |
| 2021-03-05 | 228.77 |
| 2021-03-04 | 228.77 |
| 2021-03-03 | 257.53 |
| 2021-03-02 | 242.47 |
| 2021-03-01 | 263.01 |
| 2021-02-26 | 269.86 |
| 2021-02-25 | 269.86 |
| 2021-02-24 | 243.84 |
| 2021-02-23 | 267.12 |
| 2021-02-22 | 279.45 |
| 2021-02-19 | 291.78 |
| 2021-02-18 | 297.26 |
| 2021-02-17 | 287.67 |
| 2021-02-16 | 289.04 |
| 2021-02-11 | 252.05 |
| 2021-02-10 | 250.68 |
| 2021-02-09 | 250.68 |
| 2021-02-08 | 261.64 |
| 2021-02-05 | 243.84 |
| 2021-02-04 | 224.66 |
| 2021-02-03 | 241.10 |
| 2021-02-02 | 256.16 |
| 2021-02-01 | 257.53 |
| 2021-01-29 | 242.47 |
| 2021-01-28 | 235.62 |
| 2021-01-27 | 241.10 |
| 2021-01-26 | 250.68 |
| 2021-01-25 | 275.34 |
| 2021-01-22 | 283.56 |
| 2021-01-21 | 305.48 |
| 2021-01-20 | 295.89 |
| 2021-01-19 | 273.97 |
| 2021-01-18 | 289.04 |
| 2021-01-15 | 250.68 |
| 2021-01-14 | 254.79 |
| 2021-01-13 | 261.64 |
| 2021-01-12 | 269.86 |
| 2021-01-11 | 215.07 |
| 2021-01-08 | 205.48 |
| 2021-01-07 | 208.22 |
| 2021-01-06 | 216.44 |
| 2021-01-05 | 191.78 |
| 2021-01-04 | 184.93 |
| 2020-12-31 | 154.79 |
| 2020-12-30 | 150.68 |
| 2020-12-29 | 132.88 |
| 2020-12-28 | 135.62 |
| 2020-12-24 | 126.03 |
| 2020-12-23 | 131.51 |
| 2020-12-22 | 131.51 |
| 2020-12-21 | 136.99 |
| 2020-12-18 | 135.62 |
| 2020-12-17 | 120.55 |
| 2020-12-16 | 117.81 |
| 2020-12-15 | 116.44 |
| 2020-12-14 | 110.96 |
| 2020-12-11 | 101.37 |
| 2020-12-10 | 100.00 |
| 2020-12-09 | 100.00 |
| 2020-12-08 | 105.48 |
| 2020-12-07 | 108.22 |
| 2020-12-04 | 110.96 |
| 2020-12-03 | 90.41 |
| 2020-12-02 | 86.30 |
| 2020-12-01 | 82.19 |
| 2020-11-30 | 80.82 |
| 2020-11-27 | 82.19 |
| 2020-11-26 | 82.19 |
| 2020-11-25 | 86.30 |
| 2020-11-24 | 83.56 |
| 2020-11-23 | 80.82 |
| 2020-11-20 | 67.12 |
| 2020-11-19 | 64.38 |
| 2020-11-18 | 63.01 |
| 2020-11-17 | 54.79 |
| 2020-11-16 | 56.16 |
| 2020-11-13 | 56.16 |
| 2020-11-12 | 58.90 |
| 2020-11-11 | 52.05 |
| 2020-11-10 | 54.79 |
| 2020-11-09 | 50.68 |
| 2020-11-06 | 50.68 |
| 2020-11-05 | 50.68 |
| 2020-11-04 | 46.58 |
| 2020-11-03 | 47.95 |
| 2020-11-02 | 43.84 |
| 2020-10-30 | 41.10 |
| 2020-10-29 | 43.84 |
| 2020-10-28 | 43.84 |
| 2020-10-27 | 45.21 |
| 2020-10-23 | 47.95 |
| 2020-10-22 | 47.95 |
| 2020-10-21 | 46.58 |
| 2020-10-20 | 45.21 |
| 2020-10-19 | 43.84 |
| 2020-10-16 | 45.21 |
| 2020-10-15 | 41.10 |
| 2020-10-14 | 42.47 |
| 2020-10-12 | 43.84 |
| 2020-10-09 | 47.95 |
| 2020-10-08 | 45.21 |
| 2020-10-07 | 45.21 |
| 2020-10-06 | 46.58 |
| 2020-10-05 | 42.47 |
| 2020-09-30 | 41.10 |
| 2020-09-29 | 41.10 |
| 2020-09-28 | 39.73 |
| 2020-09-25 | 41.10 |
| 2020-09-24 | 45.21 |
| 2020-09-23 | 46.58 |
| 2020-09-22 | 45.21 |
| 2020-09-21 | 47.95 |
| 2020-09-18 | 50.68 |
| 2020-09-17 | 53.42 |
| 2020-09-16 | 56.16 |
| 2020-09-15 | 52.05 |
| 2020-09-14 | 50.68 |
| 2020-09-11 | 50.68 |
| 2020-09-10 | 52.05 |
| 2020-09-09 | 50.68 |
| 2020-09-08 | 50.68 |
| 2020-09-07 | 53.42 |
| 2020-09-04 | 54.79 |
| 2020-09-03 | 54.79 |
| 2020-09-02 | 56.16 |
| 2020-09-01 | 53.42 |
| 2020-08-31 | 60.27 |
| 2020-08-28 | 61.64 |
| 2020-08-27 | 57.53 |
| 2020-08-26 | 61.64 |
| 2020-08-25 | 54.79 |
| 2020-08-24 | 56.16 |
| 2020-08-21 | 53.42 |
| 2020-08-20 | 53.42 |
| 2020-08-19 | 54.79 |
| 2020-08-18 | 52.05 |
| 2020-08-17 | 53.42 |
| 2020-08-14 | 54.79 |
| 2020-08-13 | 47.95 |
| 2020-08-12 | 49.32 |
| 2020-08-11 | 52.05 |
| 2020-08-10 | 53.42 |
| 2020-08-07 | 54.79 |
| 2020-08-06 | 56.16 |
| 2020-08-05 | 56.16 |
| 2020-08-04 | 60.27 |
| 2020-08-03 | 52.05 |
| 2020-07-31 | 46.58 |
| 2020-07-30 | 45.21 |
| 2020-07-29 | 47.95 |
| 2020-07-28 | 38.36 |
| 2020-07-27 | 38.36 |
| 2020-07-24 | 41.10 |
| 2020-07-23 | 47.95 |
| 2020-07-22 | 38.36 |
| 2020-07-21 | 43.84 |
| 2020-07-20 | 43.84 |
| 2020-07-17 | 42.47 |
| 2020-07-16 | 36.99 |
| 2020-07-15 | 42.47 |
| 2020-07-14 | 43.84 |
| 2020-07-13 | 47.95 |
| 2020-07-10 | 49.32 |
| 2020-07-09 | 52.05 |
| 2020-07-08 | 45.21 |
| 2020-07-07 | 41.10 |
| 2020-07-06 | 42.47 |
| 2020-07-03 | 24.66 |
| 2020-07-02 | 23.29 |
| 2020-06-30 | 19.18 |
| 2020-06-29 | 16.44 |
| 2020-06-26 | 21.92 |
| 2020-06-24 | 26.03 |
| 2020-06-23 | 27.40 |
| 2020-06-22 | 28.77 |
| 2020-06-19 | 26.03 |
| 2020-06-18 | 28.77 |
| 2020-06-17 | 38.36 |
| 2020-06-16 | 38.36 |
| 2020-06-15 | 35.62 |
| 2020-06-12 | 32.88 |
| 2020-06-11 | 32.88 |
| 2020-06-10 | 36.99 |
| 2020-06-09 | 23.29 |
| 2020-06-08 | 20.55 |
| 2020-06-05 | 20.55 |
| 2020-06-04 | 19.18 |
| 2020-06-03 | 23.29 |
| 2020-06-02 | 23.29 |
| 2020-06-01 | 20.55 |
| 2020-05-29 | 17.81 |
| 2020-05-28 | 17.81 |
| 2020-05-27 | 23.29 |
| 2020-05-26 | 24.66 |
| 2020-05-25 | 17.81 |
| 2020-05-22 | 19.18 |
| 2020-05-21 | 23.29 |
| 2020-05-20 | 28.77 |
| 2020-05-19 | 24.66 |
| 2020-05-18 | 28.77 |
| 2020-05-15 | 24.66 |
| 2020-05-14 | 23.29 |
| 2020-05-13 | 28.77 |
| 2020-05-12 | 13.70 |
| 2020-05-11 | 10.96 |
| 2020-05-08 | 10.96 |
| 2020-05-07 | 9.59 |
| 2020-05-06 | 10.96 |
| 2020-05-05 | 9.59 |
| 2020-05-04 | 10.96 |
| 2020-04-29 | 12.33 |
| 2020-04-28 | 13.70 |
| 2020-04-27 | 12.33 |
| 2020-04-24 | 10.96 |
| 2020-04-23 | 10.96 |
| 2020-04-22 | 15.07 |
| 2020-04-21 | 12.33 |
| 2020-04-20 | 13.70 |
| 2020-04-17 | 13.70 |
| 2020-04-16 | 12.33 |
| 2020-04-15 | 10.96 |
| 2020-04-14 | 15.07 |
| 2020-04-09 | 10.96 |
| 2020-04-08 | 8.22 |
| 2020-04-07 | 4.11 |
| 2020-04-06 | 2.74 |
| 2020-04-03 | -1.37 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy