Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6829 % |
|---|---|
| 2026-01-23 | 85.00 |
| 2026-01-22 | 87.21 |
| 2026-01-21 | 82.05 |
| 2026-01-20 | 82.79 |
| 2026-01-19 | 87.94 |
| 2026-01-16 | 101.95 |
| 2026-01-15 | 101.95 |
| 2026-01-14 | 106.37 |
| 2026-01-13 | 107.11 |
| 2026-01-12 | 114.48 |
| 2026-01-09 | 107.11 |
| 2026-01-08 | 115.22 |
| 2026-01-07 | 115.95 |
| 2026-01-06 | 112.27 |
| 2026-01-05 | 111.53 |
| 2026-01-02 | 116.69 |
| 2025-12-31 | 119.64 |
| 2025-12-30 | 116.69 |
| 2025-12-29 | 118.16 |
| 2025-12-24 | 118.90 |
| 2025-12-23 | 118.16 |
| 2025-12-22 | 121.11 |
| 2025-12-19 | 120.37 |
| 2025-12-18 | 117.43 |
| 2025-12-17 | 108.58 |
| 2025-12-16 | 113.00 |
| 2025-12-15 | 113.74 |
| 2025-12-12 | 108.58 |
| 2025-12-11 | 117.43 |
| 2025-12-10 | 110.06 |
| 2025-12-09 | 116.69 |
| 2025-12-08 | 113.00 |
| 2025-12-05 | 102.69 |
| 2025-12-04 | 90.89 |
| 2025-12-03 | 82.79 |
| 2025-12-02 | 80.57 |
| 2025-12-01 | 96.05 |
| 2025-11-28 | 98.26 |
| 2025-11-27 | 75.42 |
| 2025-11-26 | 82.79 |
| 2025-11-25 | 101.21 |
| 2025-11-24 | 85.00 |
| 2025-11-21 | 51.09 |
| 2025-11-20 | 43.72 |
| 2025-11-19 | 43.72 |
| 2025-11-18 | 39.30 |
| 2025-11-17 | 40.04 |
| 2025-11-14 | 40.77 |
| 2025-11-13 | 44.46 |
| 2025-11-12 | 37.09 |
| 2025-11-11 | 40.04 |
| 2025-11-10 | 37.09 |
| 2025-11-07 | 31.19 |
| 2025-11-06 | 31.93 |
| 2025-11-05 | 31.93 |
| 2025-11-04 | 32.67 |
| 2025-11-03 | 32.67 |
| 2025-10-31 | 37.09 |
| 2025-10-30 | 37.83 |
| 2025-10-28 | 28.98 |
| 2025-10-27 | 38.56 |
| 2025-10-24 | 32.67 |
| 2025-10-23 | 33.40 |
| 2025-10-22 | 34.88 |
| 2025-10-21 | 34.88 |
| 2025-10-20 | 35.62 |
| 2025-10-17 | 31.93 |
| 2025-10-16 | 37.09 |
| 2025-10-15 | 31.93 |
| 2025-10-14 | 36.35 |
| 2025-10-13 | 36.35 |
| 2025-10-10 | 14.24 |
| 2025-10-09 | 32.67 |
| 2025-10-08 | 43.72 |
| 2025-10-06 | 38.56 |
| 2025-10-03 | -14.50 |
| 2025-10-02 | -27.03 |
| 2025-09-30 | -18.93 |
| 2025-09-29 | -20.40 |
| 2025-09-26 | -20.40 |
| 2025-09-25 | -20.40 |
| 2025-09-24 | -7.87 |
| 2025-09-23 | -7.87 |
| 2025-09-22 | -7.87 |
| 2025-09-19 | -5.66 |
| 2025-09-18 | -5.66 |
| 2025-09-17 | -11.56 |
| 2025-09-16 | -21.87 |
| 2025-09-15 | -21.14 |
| 2025-09-12 | -21.14 |
| 2025-09-11 | -18.93 |
| 2025-09-10 | -25.56 |
| 2025-09-09 | -24.82 |
| 2025-09-08 | -14.50 |
| 2025-09-05 | -15.24 |
| 2025-09-04 | -0.50 |
| 2025-09-03 | -13.03 |
| 2025-09-02 | -13.03 |
| 2025-09-01 | -13.03 |
| 2025-08-29 | -10.82 |
| 2025-08-28 | -11.56 |
| 2025-08-27 | -15.98 |
| 2025-08-26 | -13.77 |
| 2025-08-25 | -11.56 |
| 2025-08-22 | -0.50 |
| 2025-08-21 | -0.50 |
| 2025-08-20 | -1.24 |
| 2025-08-19 | 0.24 |
| 2025-08-18 | 0.24 |
| 2025-08-15 | 0.24 |
| 2025-08-14 | 0.97 |
| 2025-08-13 | 3.92 |
| 2025-08-12 | 3.92 |
| 2025-08-11 | 6.87 |
| 2025-08-08 | 6.13 |
| 2025-08-07 | 10.56 |
| 2025-08-06 | 14.24 |
| 2025-08-05 | 14.24 |
| 2025-08-04 | 14.98 |
| 2025-08-01 | 14.98 |
| 2025-07-31 | 12.03 |
| 2025-07-30 | 12.03 |
| 2025-07-29 | 12.77 |
| 2025-07-28 | 12.77 |
| 2025-07-25 | 18.66 |
| 2025-07-24 | 19.40 |
| 2025-07-23 | 20.87 |
| 2025-07-22 | 21.61 |
| 2025-07-21 | 21.61 |
| 2025-07-18 | 14.24 |
| 2025-07-17 | 12.77 |
| 2025-07-16 | 18.66 |
| 2025-07-15 | 18.66 |
| 2025-07-14 | 18.66 |
| 2025-07-11 | 11.29 |
| 2025-07-10 | 14.24 |
| 2025-07-09 | 12.03 |
| 2025-07-08 | 17.19 |
| 2025-07-07 | 14.24 |
| 2025-07-04 | 14.24 |
| 2025-07-03 | 21.61 |
| 2025-07-02 | 22.35 |
| 2025-06-30 | 19.40 |
| 2025-06-27 | 25.30 |
| 2025-06-26 | 26.03 |
| 2025-06-25 | 31.19 |
| 2025-06-24 | 31.19 |
| 2025-06-23 | 31.19 |
| 2025-06-20 | 21.61 |
| 2025-06-19 | 17.93 |
| 2025-06-18 | 26.03 |
| 2025-06-17 | 26.03 |
| 2025-06-16 | 28.24 |
| 2025-06-13 | 10.56 |
| 2025-06-12 | 17.93 |
| 2025-06-11 | 17.93 |
| 2025-06-10 | 17.93 |
| 2025-06-09 | 17.93 |
| 2025-06-06 | 21.61 |
| 2025-06-05 | 21.61 |
| 2025-06-04 | 21.61 |
| 2025-06-03 | 17.93 |
| 2025-06-02 | 17.93 |
| 2025-05-30 | 25.30 |
| 2025-05-29 | 25.30 |
| 2025-05-28 | 27.51 |
| 2025-05-27 | 31.93 |
| 2025-05-26 | 32.67 |
| 2025-05-23 | 32.67 |
| 2025-05-22 | 36.35 |
| 2025-05-21 | 37.09 |
| 2025-05-20 | 41.51 |
| 2025-05-19 | 44.46 |
| 2025-05-16 | 40.77 |
| 2025-05-15 | 43.72 |
| 2025-05-14 | 45.93 |
| 2025-05-13 | 46.67 |
| 2025-05-12 | 48.14 |
| 2025-05-09 | 46.67 |
| 2025-05-08 | 40.04 |
| 2025-05-07 | 40.04 |
| 2025-05-06 | 42.99 |
| 2025-05-02 | 40.04 |
| 2025-04-30 | 32.67 |
| 2025-04-29 | 32.67 |
| 2025-04-28 | 38.56 |
| 2025-04-25 | 41.51 |
| 2025-04-24 | 42.99 |
| 2025-04-23 | 43.72 |
| 2025-04-22 | 25.30 |
| 2025-04-17 | 18.66 |
| 2025-04-16 | 19.40 |
| 2025-04-15 | 26.03 |
| 2025-04-14 | 26.03 |
| 2025-04-11 | 25.30 |
| 2025-04-10 | 20.14 |
| 2025-04-09 | 20.87 |
| 2025-04-08 | 21.61 |
| 2025-04-07 | 17.93 |
| 2025-04-03 | 24.56 |
| 2025-04-02 | 23.82 |
| 2025-04-01 | 23.82 |
| 2025-03-31 | 41.51 |
| 2025-03-28 | 47.41 |
| 2025-03-27 | 32.67 |
| 2025-03-26 | 20.14 |
| 2025-03-25 | 15.72 |
| 2025-03-24 | 10.56 |
| 2025-03-21 | 3.92 |
| 2025-03-20 | -7.87 |
| 2025-03-19 | -10.82 |
| 2025-03-18 | -10.82 |
| 2025-03-17 | -24.82 |
| 2025-03-14 | -27.77 |
| 2025-03-13 | -27.77 |
| 2025-03-12 | -26.30 |
| 2025-03-11 | -26.30 |
| 2025-03-10 | -25.56 |
| 2025-03-07 | -26.30 |
| 2025-03-06 | -26.30 |
| 2025-03-05 | -29.24 |
| 2025-03-04 | -30.72 |
| 2025-03-03 | -31.46 |
| 2025-02-28 | -30.72 |
| 2025-02-27 | -30.72 |
| 2025-02-26 | -30.72 |
| 2025-02-25 | -26.30 |
| 2025-02-24 | -26.30 |
| 2025-02-21 | -29.24 |
| 2025-02-20 | -29.24 |
| 2025-02-19 | -33.67 |
| 2025-02-18 | -26.30 |
| 2025-02-17 | -26.30 |
| 2025-02-14 | -27.77 |
| 2025-02-13 | -29.98 |
| 2025-02-12 | -23.35 |
| 2025-02-11 | -22.61 |
| 2025-02-10 | -24.09 |
| 2025-02-07 | -15.98 |
| 2025-02-06 | -13.03 |
| 2025-02-05 | -17.45 |
| 2025-02-04 | -8.61 |
| 2025-02-03 | -4.92 |
| 2025-01-28 | -9.34 |
| 2025-01-27 | -9.34 |
| 2025-01-24 | -9.34 |
| 2025-01-23 | -7.13 |
| 2025-01-22 | -15.98 |
| 2025-01-21 | -21.14 |
| 2025-01-20 | -26.30 |
| 2025-01-17 | -33.67 |
| 2025-01-16 | -36.61 |
| 2025-01-15 | -41.04 |
| 2025-01-14 | -40.30 |
| 2025-01-13 | -38.83 |
| 2025-01-10 | -38.09 |
| 2025-01-09 | -48.41 |
| 2025-01-08 | -48.41 |
| 2025-01-07 | -47.67 |
| 2025-01-06 | -50.62 |
| 2025-01-03 | -49.14 |
| 2025-01-02 | -49.88 |
| 2024-12-31 | -48.41 |
| 2024-12-30 | -50.62 |
| 2024-12-27 | -53.57 |
| 2024-12-24 | -55.78 |
| 2024-12-23 | -55.78 |
| 2024-12-20 | -63.15 |
| 2024-12-19 | -63.15 |
| 2024-12-18 | -62.41 |
| 2024-12-17 | -63.15 |
| 2024-12-16 | -64.62 |
| 2024-12-13 | -63.15 |
| 2024-12-12 | -64.62 |
| 2024-12-11 | -66.83 |
| 2024-12-10 | -63.52 |
| 2024-12-09 | -67.20 |
| 2024-12-06 | -63.52 |
| 2024-12-05 | -70.89 |
| 2024-12-04 | -70.52 |
| 2024-12-03 | -68.31 |
| 2024-12-02 | -63.15 |
| 2024-11-29 | -57.99 |
| 2024-11-28 | -57.99 |
| 2024-11-27 | -57.99 |
| 2024-11-26 | -57.99 |
| 2024-11-25 | -57.99 |
| 2024-11-22 | -57.99 |
| 2024-11-21 | -56.51 |
| 2024-11-20 | -54.30 |
| 2024-11-19 | -52.83 |
| 2024-11-18 | -51.36 |
| 2024-11-15 | -51.36 |
| 2024-11-14 | -65.73 |
| 2024-11-13 | -67.14 |
| 2024-11-12 | -71.83 |
| 2024-11-11 | -74.18 |
| 2024-11-08 | -74.18 |
| 2024-11-07 | -74.18 |
| 2024-11-06 | -75.59 |
| 2024-11-05 | -77.46 |
| 2024-11-04 | -77.93 |
| 2024-11-01 | -77.00 |
| 2024-10-31 | -77.00 |
| 2024-10-30 | -77.00 |
| 2024-10-29 | -77.00 |
| 2024-10-28 | -77.00 |
| 2024-10-25 | -76.53 |
| 2024-10-24 | -77.93 |
| 2024-10-23 | -79.81 |
| 2024-10-22 | -77.93 |
| 2024-10-21 | -77.93 |
| 2024-10-18 | -77.46 |
| 2024-10-17 | -77.46 |
| 2024-10-16 | -77.00 |
| 2024-10-15 | -75.12 |
| 2024-10-14 | -76.06 |
| 2024-10-10 | -75.59 |
| 2024-10-09 | -76.53 |
| 2024-10-08 | -76.53 |
| 2024-10-07 | -74.18 |
| 2024-10-04 | -78.40 |
| 2024-10-03 | -76.53 |
| 2024-10-02 | -80.75 |
| 2024-09-30 | -83.57 |
| 2024-09-27 | -83.57 |
| 2024-09-26 | -84.51 |
| 2024-09-25 | -85.92 |
| 2024-09-24 | -85.92 |
| 2024-09-23 | -85.92 |
| 2024-09-20 | -86.38 |
| 2024-09-19 | -85.45 |
| 2024-09-17 | -84.51 |
| 2024-09-16 | -85.92 |
| 2024-09-13 | -81.69 |
| 2024-09-12 | -81.69 |
| 2024-09-11 | -81.69 |
| 2024-09-10 | -81.69 |
| 2024-09-09 | -82.16 |
| 2024-09-05 | -81.69 |
| 2024-09-04 | -82.63 |
| 2024-09-03 | -81.22 |
| 2024-09-02 | -78.87 |
| 2024-08-30 | -75.59 |
| 2024-08-29 | -67.14 |
| 2024-08-28 | -60.56 |
| 2024-08-27 | -63.38 |
| 2024-08-26 | -57.28 |
| 2024-08-23 | -52.11 |
| 2024-08-22 | -45.54 |
| 2024-08-21 | -43.19 |
| 2024-08-20 | -46.01 |
| 2024-08-19 | -34.74 |
| 2024-08-16 | -41.78 |
| 2024-08-15 | -41.31 |
| 2024-08-14 | -40.85 |
| 2024-08-13 | -37.09 |
| 2024-08-12 | -45.07 |
| 2024-08-09 | -40.85 |
| 2024-08-08 | -40.85 |
| 2024-08-07 | -40.85 |
| 2024-08-06 | -39.44 |
| 2024-08-05 | -39.44 |
| 2024-08-02 | -39.44 |
| 2024-08-01 | -47.42 |
| 2024-07-31 | -46.48 |
| 2024-07-30 | -46.48 |
| 2024-07-29 | -39.91 |
| 2024-07-26 | -62.91 |
| 2024-07-25 | -62.91 |
| 2024-07-24 | -62.91 |
| 2024-07-23 | -62.91 |
| 2024-07-22 | -62.91 |
| 2024-07-19 | -62.91 |
| 2024-07-18 | -61.50 |
| 2024-07-17 | -61.50 |
| 2024-07-16 | -61.50 |
| 2024-07-15 | -61.50 |
| 2024-07-12 | -61.50 |
| 2024-07-11 | -60.56 |
| 2024-07-10 | -60.56 |
| 2024-07-09 | -60.56 |
| 2024-07-08 | -60.56 |
| 2024-07-05 | -60.56 |
| 2024-07-04 | -60.56 |
| 2024-07-03 | -60.56 |
| 2024-07-02 | -60.56 |
| 2024-06-28 | -60.56 |
| 2024-06-27 | -60.56 |
| 2024-06-26 | -60.56 |
| 2024-06-25 | -61.97 |
| 2024-06-24 | -61.97 |
| 2024-06-21 | -63.85 |
| 2024-06-20 | -62.44 |
| 2024-06-19 | -62.44 |
| 2024-06-18 | -66.67 |
| 2024-06-17 | -64.79 |
| 2024-06-14 | -41.78 |
| 2024-06-13 | -49.30 |
| 2024-06-12 | -43.66 |
| 2024-06-11 | -46.95 |
| 2024-06-07 | -46.95 |
| 2024-06-06 | -52.11 |
| 2024-06-05 | -54.93 |
| 2024-06-04 | -55.87 |
| 2024-06-03 | -55.87 |
| 2024-05-31 | -55.87 |
| 2024-05-30 | -55.87 |
| 2024-05-29 | -55.40 |
| 2024-05-28 | -52.11 |
| 2024-05-27 | -52.11 |
| 2024-05-24 | -52.58 |
| 2024-05-23 | -52.58 |
| 2024-05-22 | -52.58 |
| 2024-05-21 | -52.58 |
| 2024-05-20 | -53.99 |
| 2024-05-17 | -53.99 |
| 2024-05-16 | -53.99 |
| 2024-05-14 | -53.99 |
| 2024-05-13 | -53.52 |
| 2024-05-10 | -53.05 |
| 2024-05-09 | -64.32 |
| 2024-05-08 | -66.67 |
| 2024-05-07 | -66.67 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -61.03 |
| 2024-05-02 | -61.97 |
| 2024-04-30 | -56.81 |
| 2024-04-29 | -57.28 |
| 2024-04-26 | -53.05 |
| 2024-04-25 | -54.93 |
| 2024-04-24 | -53.52 |
| 2024-04-23 | -50.23 |
| 2024-04-22 | -46.48 |
| 2024-04-19 | -42.25 |
| 2024-04-18 | -41.31 |
| 2024-04-17 | -37.09 |
| 2024-04-16 | -36.15 |
| 2024-04-15 | -36.15 |
| 2024-04-12 | -36.15 |
| 2024-04-11 | -36.15 |
| 2024-04-10 | -36.15 |
| 2024-04-09 | -36.15 |
| 2024-04-08 | -36.15 |
| 2024-04-05 | -35.68 |
| 2024-04-03 | -30.99 |
| 2024-04-02 | -30.99 |
| 2024-03-28 | -38.03 |
| 2024-03-27 | -38.03 |
| 2024-03-26 | -38.03 |
| 2024-03-25 | -38.03 |
| 2024-03-22 | -29.58 |
| 2024-03-21 | -28.64 |
| 2024-03-20 | -29.58 |
| 2024-03-19 | -29.58 |
| 2024-03-18 | -29.58 |
| 2024-03-15 | -29.58 |
| 2024-03-14 | -20.66 |
| 2024-03-13 | -20.19 |
| 2024-03-12 | -20.19 |
| 2024-03-11 | -20.19 |
| 2024-03-08 | -20.19 |
| 2024-03-07 | -20.19 |
| 2024-03-06 | -20.19 |
| 2024-03-05 | -17.84 |
| 2024-03-04 | -17.37 |
| 2024-03-01 | -16.90 |
| 2024-02-29 | -16.90 |
| 2024-02-28 | -14.55 |
| 2024-02-27 | -14.08 |
| 2024-02-26 | -12.21 |
| 2024-02-23 | -15.96 |
| 2024-02-22 | -11.27 |
| 2024-02-21 | -11.27 |
| 2024-02-20 | -13.15 |
| 2024-02-19 | -15.02 |
| 2024-02-16 | -14.55 |
| 2024-02-15 | -15.96 |
| 2024-02-14 | -21.13 |
| 2024-02-09 | -24.88 |
| 2024-02-08 | -33.33 |
| 2024-02-07 | -35.68 |
| 2024-02-06 | -39.44 |
| 2024-02-05 | -40.85 |
| 2024-02-02 | -41.31 |
| 2024-02-01 | -45.54 |
| 2024-01-31 | -48.83 |
| 2024-01-30 | -49.30 |
| 2024-01-29 | -49.77 |
| 2024-01-26 | -49.77 |
| 2024-01-25 | -49.77 |
| 2024-01-24 | -49.77 |
| 2024-01-23 | -49.30 |
| 2024-01-22 | -49.30 |
| 2024-01-19 | -49.30 |
| 2024-01-18 | -48.36 |
| 2024-01-17 | -48.36 |
| 2024-01-16 | -47.89 |
| 2024-01-15 | -47.89 |
| 2024-01-12 | -52.58 |
| 2024-01-11 | -52.58 |
| 2024-01-10 | -53.52 |
| 2024-01-09 | -46.95 |
| 2024-01-08 | -46.95 |
| 2024-01-05 | -46.95 |
| 2024-01-04 | -49.30 |
| 2024-01-03 | -49.30 |
| 2024-01-02 | -49.30 |
| 2023-12-29 | -49.30 |
| 2023-12-28 | -48.36 |
| 2023-12-27 | -48.36 |
| 2023-12-22 | -48.36 |
| 2023-12-21 | -48.36 |
| 2023-12-20 | -48.83 |
| 2023-12-19 | -48.83 |
| 2023-12-18 | -48.83 |
| 2023-12-15 | -44.13 |
| 2023-12-14 | -52.11 |
| 2023-12-13 | -52.11 |
| 2023-12-12 | -52.11 |
| 2023-12-11 | -43.19 |
| 2023-12-08 | -43.19 |
| 2023-12-07 | -43.19 |
| 2023-12-06 | -43.19 |
| 2023-12-05 | -50.70 |
| 2023-12-04 | -44.13 |
| 2023-12-01 | -56.81 |
| 2023-11-30 | -56.81 |
| 2023-11-29 | -49.30 |
| 2023-11-28 | -49.30 |
| 2023-11-27 | -49.30 |
| 2023-11-24 | -52.11 |
| 2023-11-23 | -47.42 |
| 2023-11-22 | -51.17 |
| 2023-11-21 | -49.77 |
| 2023-11-20 | -48.83 |
| 2023-11-17 | -48.83 |
| 2023-11-16 | -46.95 |
| 2023-11-15 | -47.42 |
| 2023-11-14 | -48.36 |
| 2023-11-13 | -49.30 |
| 2023-11-10 | -51.17 |
| 2023-11-09 | -47.42 |
| 2023-11-08 | -47.42 |
| 2023-11-07 | -47.42 |
| 2023-11-06 | -47.42 |
| 2023-11-03 | -47.42 |
| 2023-11-02 | -47.42 |
| 2023-11-01 | -47.42 |
| 2023-10-31 | -47.42 |
| 2023-10-30 | -47.42 |
| 2023-10-27 | -47.89 |
| 2023-10-26 | -48.36 |
| 2023-10-25 | -48.36 |
| 2023-10-24 | -48.36 |
| 2023-10-20 | -48.36 |
| 2023-10-19 | -48.36 |
| 2023-10-18 | -48.36 |
| 2023-10-17 | -48.36 |
| 2023-10-16 | -48.36 |
| 2023-10-13 | -48.36 |
| 2023-10-12 | -40.85 |
| 2023-10-11 | -41.31 |
| 2023-10-10 | -40.85 |
| 2023-10-09 | -35.21 |
| 2023-10-06 | -35.21 |
| 2023-10-05 | -35.21 |
| 2023-10-04 | -34.74 |
| 2023-10-03 | -34.74 |
| 2023-09-29 | -34.27 |
| 2023-09-28 | -33.80 |
| 2023-09-27 | -33.80 |
| 2023-09-26 | -34.27 |
| 2023-09-25 | -35.21 |
| 2023-09-22 | -23.00 |
| 2023-09-21 | -21.13 |
| 2023-09-20 | -20.66 |
| 2023-09-19 | -19.72 |
| 2023-09-18 | -19.72 |
| 2023-09-15 | -19.72 |
| 2023-09-14 | -19.72 |
| 2023-09-13 | -19.25 |
| 2023-09-12 | -24.88 |
| 2023-09-11 | -23.00 |
| 2023-09-07 | -23.00 |
| 2023-09-06 | -23.00 |
| 2023-09-05 | -23.00 |
| 2023-09-04 | -22.54 |
| 2023-08-31 | -22.54 |
| 2023-08-30 | -20.66 |
| 2023-08-29 | -20.19 |
| 2023-08-28 | -31.92 |
| 2023-08-25 | -31.92 |
| 2023-08-24 | -31.92 |
| 2023-08-23 | -30.52 |
| 2023-08-22 | -29.58 |
| 2023-08-21 | -29.58 |
| 2023-08-18 | -29.58 |
| 2023-08-17 | -29.58 |
| 2023-08-16 | -29.58 |
| 2023-08-15 | -29.58 |
| 2023-08-14 | -29.58 |
| 2023-08-11 | -29.58 |
| 2023-08-10 | -27.23 |
| 2023-08-09 | -27.23 |
| 2023-08-08 | -27.23 |
| 2023-08-07 | -27.23 |
| 2023-08-04 | -27.23 |
| 2023-08-03 | -27.23 |
| 2023-08-02 | -27.23 |
| 2023-08-01 | -27.23 |
| 2023-07-31 | -27.23 |
| 2023-07-28 | -27.23 |
| 2023-07-27 | -27.23 |
| 2023-07-26 | -24.88 |
| 2023-07-25 | -24.88 |
| 2023-07-24 | -24.88 |
| 2023-07-21 | -21.60 |
| 2023-07-20 | -21.60 |
| 2023-07-19 | -21.60 |
| 2023-07-18 | -21.60 |
| 2023-07-14 | -21.60 |
| 2023-07-13 | -21.60 |
| 2023-07-12 | -21.60 |
| 2023-07-11 | -21.60 |
| 2023-07-10 | -21.60 |
| 2023-07-07 | -21.60 |
| 2023-07-06 | -21.13 |
| 2023-07-05 | -21.13 |
| 2023-07-04 | -33.33 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -33.33 |
| 2023-06-27 | -29.11 |
| 2023-06-26 | -29.11 |
| 2023-06-23 | -29.11 |
| 2023-06-21 | -29.11 |
| 2023-06-20 | -24.88 |
| 2023-06-19 | -24.88 |
| 2023-06-16 | -24.88 |
| 2023-06-15 | -21.13 |
| 2023-06-14 | -20.19 |
| 2023-06-13 | -7.51 |
| 2023-06-12 | -6.57 |
| 2023-06-09 | -15.96 |
| 2023-06-08 | -20.66 |
| 2023-06-07 | -31.92 |
| 2023-06-06 | -34.74 |
| 2023-06-05 | -29.58 |
| 2023-06-02 | -29.58 |
| 2023-06-01 | -29.11 |
| 2023-05-31 | -29.11 |
| 2023-05-30 | -29.11 |
| 2023-05-29 | -25.82 |
| 2023-05-25 | -25.82 |
| 2023-05-24 | -24.88 |
| 2023-05-23 | -18.31 |
| 2023-05-22 | -18.31 |
| 2023-05-19 | -18.31 |
| 2023-05-18 | -18.31 |
| 2023-05-17 | -18.31 |
| 2023-05-16 | -18.31 |
| 2023-05-15 | -18.31 |
| 2023-05-12 | -18.31 |
| 2023-05-11 | -25.82 |
| 2023-05-10 | -25.82 |
| 2023-05-09 | -25.82 |
| 2023-05-08 | -25.82 |
| 2023-05-05 | -25.82 |
| 2023-05-04 | -25.82 |
| 2023-05-03 | -25.82 |
| 2023-05-02 | -24.88 |
| 2023-04-28 | -24.88 |
| 2023-04-27 | -24.88 |
| 2023-04-26 | -24.88 |
| 2023-04-25 | -24.88 |
| 2023-04-24 | -24.88 |
| 2023-04-21 | -24.88 |
| 2023-04-20 | -24.88 |
| 2023-04-19 | -24.88 |
| 2023-04-18 | -24.88 |
| 2023-04-17 | -23.47 |
| 2023-04-14 | -14.55 |
| 2023-04-13 | -14.55 |
| 2023-04-12 | -14.55 |
| 2023-04-11 | -14.55 |
| 2023-04-06 | -14.55 |
| 2023-04-04 | -14.55 |
| 2023-04-03 | -14.55 |
| 2023-03-31 | -14.55 |
| 2023-03-30 | -14.55 |
| 2023-03-29 | -14.55 |
| 2023-03-28 | -7.04 |
| 2023-03-27 | -7.04 |
| 2023-03-24 | -7.04 |
| 2023-03-23 | -7.04 |
| 2023-03-22 | -6.57 |
| 2023-03-21 | -15.02 |
| 2023-03-20 | -15.02 |
| 2023-03-17 | -10.80 |
| 2023-03-16 | -10.80 |
| 2023-03-15 | -10.80 |
| 2023-03-14 | -10.80 |
| 2023-03-13 | -10.80 |
| 2023-03-10 | -11.74 |
| 2023-03-09 | -9.86 |
| 2023-03-08 | -9.86 |
| 2023-03-07 | -9.86 |
| 2023-03-06 | -9.86 |
| 2023-03-03 | -9.86 |
| 2023-03-02 | -10.80 |
| 2023-03-01 | -8.92 |
| 2023-02-28 | -8.92 |
| 2023-02-27 | -1.41 |
| 2023-02-24 | -1.41 |
| 2023-02-23 | -1.41 |
| 2023-02-22 | -1.41 |
| 2023-02-21 | -1.41 |
| 2023-02-20 | 2.82 |
| 2023-02-17 | -6.10 |
| 2023-02-16 | -6.10 |
| 2023-02-15 | -6.10 |
| 2023-02-14 | -6.10 |
| 2023-02-13 | -4.69 |
| 2023-02-10 | 3.29 |
| 2023-02-09 | 3.29 |
| 2023-02-08 | 3.29 |
| 2023-02-07 | 3.76 |
| 2023-02-06 | 3.76 |
| 2023-02-03 | -3.29 |
| 2023-02-02 | -3.29 |
| 2023-02-01 | -6.10 |
| 2023-01-31 | -7.98 |
| 2023-01-30 | -7.98 |
| 2023-01-27 | -7.98 |
| 2023-01-26 | -7.98 |
| 2023-01-20 | -7.98 |
| 2023-01-19 | -7.98 |
| 2023-01-18 | -7.98 |
| 2023-01-17 | -7.98 |
| 2023-01-16 | -7.98 |
| 2023-01-13 | -7.98 |
| 2023-01-12 | -7.98 |
| 2023-01-11 | -7.98 |
| 2023-01-10 | -7.98 |
| 2023-01-09 | -8.92 |
| 2023-01-06 | -8.92 |
| 2023-01-05 | -8.92 |
| 2023-01-04 | -9.39 |
| 2023-01-03 | -9.39 |
| 2022-12-30 | -9.39 |
| 2022-12-29 | -9.39 |
| 2022-12-28 | -9.39 |
| 2022-12-23 | -9.39 |
| 2022-12-22 | -9.39 |
| 2022-12-21 | -9.86 |
| 2022-12-20 | -9.86 |
| 2022-12-19 | -10.80 |
| 2022-12-16 | -10.33 |
| 2022-12-15 | -10.33 |
| 2022-12-14 | -3.76 |
| 2022-12-13 | -3.76 |
| 2022-12-12 | -3.76 |
| 2022-12-09 | -3.76 |
| 2022-12-08 | -3.76 |
| 2022-12-07 | -3.76 |
| 2022-12-06 | -3.76 |
| 2022-12-05 | -5.16 |
| 2022-12-02 | -8.45 |
| 2022-12-01 | -8.45 |
| 2022-11-30 | -8.45 |
| 2022-11-29 | -8.45 |
| 2022-11-28 | -10.33 |
| 2022-11-25 | -10.33 |
| 2022-11-24 | -8.45 |
| 2022-11-23 | -12.68 |
| 2022-11-22 | -4.23 |
| 2022-11-21 | -4.23 |
| 2022-11-18 | -3.76 |
| 2022-11-17 | -3.76 |
| 2022-11-16 | -3.76 |
| 2022-11-15 | -3.76 |
| 2022-11-14 | -2.35 |
| 2022-11-11 | -6.10 |
| 2022-11-10 | -6.10 |
| 2022-11-09 | 10.33 |
| 2022-11-08 | 2.82 |
| 2022-11-07 | -1.41 |
| 2022-11-04 | -10.80 |
| 2022-11-03 | -10.80 |
| 2022-11-02 | -10.80 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -10.80 |
| 2022-10-28 | -6.10 |
| 2022-10-27 | -6.10 |
| 2022-10-26 | -6.10 |
| 2022-10-25 | -6.10 |
| 2022-10-24 | -6.10 |
| 2022-10-21 | -9.39 |
| 2022-10-20 | -17.84 |
| 2022-10-19 | -14.55 |
| 2022-10-18 | -14.55 |
| 2022-10-17 | -15.02 |
| 2022-10-14 | -7.04 |
| 2022-10-13 | -7.04 |
| 2022-10-12 | -7.04 |
| 2022-10-11 | -7.04 |
| 2022-10-10 | -9.86 |
| 2022-10-07 | -9.86 |
| 2022-10-06 | -9.86 |
| 2022-10-05 | -9.86 |
| 2022-10-03 | -9.86 |
| 2022-09-30 | -9.86 |
| 2022-09-29 | -9.86 |
| 2022-09-28 | -8.45 |
| 2022-09-27 | -8.45 |
| 2022-09-26 | -8.45 |
| 2022-09-23 | -10.80 |
| 2022-09-22 | -11.27 |
| 2022-09-21 | -7.98 |
| 2022-09-20 | -10.80 |
| 2022-09-19 | -10.80 |
| 2022-09-16 | -14.08 |
| 2022-09-15 | -4.69 |
| 2022-09-14 | -10.80 |
| 2022-09-13 | -6.10 |
| 2022-09-09 | -6.10 |
| 2022-09-08 | -0.47 |
| 2022-09-07 | 0.47 |
| 2022-09-06 | -8.45 |
| 2022-09-05 | -9.86 |
| 2022-09-02 | -9.86 |
| 2022-09-01 | -9.86 |
| 2022-08-31 | -10.80 |
| 2022-08-30 | -10.80 |
| 2022-08-29 | -10.80 |
| 2022-08-26 | -10.80 |
| 2022-08-25 | -10.80 |
| 2022-08-24 | -12.21 |
| 2022-08-23 | -12.68 |
| 2022-08-22 | -9.86 |
| 2022-08-19 | -9.86 |
| 2022-08-18 | -8.45 |
| 2022-08-17 | -6.10 |
| 2022-08-16 | 0.94 |
| 2022-08-15 | 0.94 |
| 2022-08-12 | 3.29 |
| 2022-08-11 | -0.94 |
| 2022-08-10 | -0.94 |
| 2022-08-09 | 5.63 |
| 2022-08-08 | -0.94 |
| 2022-08-05 | -0.94 |
| 2022-08-04 | -0.94 |
| 2022-08-03 | -6.10 |
| 2022-08-02 | -5.16 |
| 2022-08-01 | 0.94 |
| 2022-07-29 | 2.82 |
| 2022-07-28 | 2.82 |
| 2022-07-27 | 3.29 |
| 2022-07-26 | -1.41 |
| 2022-07-25 | -4.23 |
| 2022-07-22 | -4.23 |
| 2022-07-21 | -3.76 |
| 2022-07-20 | -2.82 |
| 2022-07-19 | -0.47 |
| 2022-07-18 | -6.10 |
| 2022-07-15 | -5.63 |
| 2022-07-14 | -1.41 |
| 2022-07-13 | 0.94 |
| 2022-07-12 | 0.94 |
| 2022-07-11 | 0.94 |
| 2022-07-08 | 0.94 |
| 2022-07-07 | -1.41 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 1.88 |
| 2022-06-30 | 1.88 |
| 2022-06-29 | 1.88 |
| 2022-06-28 | 1.88 |
| 2022-06-27 | 5.16 |
| 2022-06-24 | 7.51 |
| 2022-06-23 | 7.51 |
| 2022-06-22 | -0.47 |
| 2022-06-21 | -0.47 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.94 |
| 2022-06-16 | 7.51 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.94 |
| 2022-06-08 | -0.94 |
| 2022-06-07 | -0.94 |
| 2022-06-06 | -0.94 |
| 2022-06-02 | -0.94 |
| 2022-06-01 | -1.41 |
| 2022-05-31 | 7.04 |
| 2022-05-30 | 7.04 |
| 2022-05-27 | 7.51 |
| 2022-05-26 | -1.41 |
| 2022-05-25 | -3.76 |
| 2022-05-24 | -3.76 |
| 2022-05-23 | -3.76 |
| 2022-05-20 | -3.76 |
| 2022-05-19 | 1.88 |
| 2022-05-18 | 1.88 |
| 2022-05-17 | 1.88 |
| 2022-05-16 | 1.88 |
| 2022-05-13 | 7.51 |
| 2022-05-12 | -1.88 |
| 2022-05-11 | 10.80 |
| 2022-05-10 | 11.27 |
| 2022-05-06 | 12.68 |
| 2022-05-05 | 12.68 |
| 2022-05-04 | 12.68 |
| 2022-05-03 | 12.21 |
| 2022-04-29 | 3.29 |
| 2022-04-28 | 3.29 |
| 2022-04-27 | 3.29 |
| 2022-04-26 | 3.29 |
| 2022-04-25 | 3.29 |
| 2022-04-22 | 3.29 |
| 2022-04-21 | 3.29 |
| 2022-04-20 | 7.98 |
| 2022-04-19 | 7.98 |
| 2022-04-14 | 7.98 |
| 2022-04-13 | 7.98 |
| 2022-04-12 | 7.98 |
| 2022-04-11 | 7.98 |
| 2022-04-08 | 7.98 |
| 2022-04-07 | 7.98 |
| 2022-04-06 | 3.76 |
| 2022-04-04 | 7.98 |
| 2022-04-01 | 7.98 |
| 2022-03-31 | 7.98 |
| 2022-03-30 | 11.74 |
| 2022-03-29 | 0.94 |
| 2022-03-28 | 3.29 |
| 2022-03-25 | 3.29 |
| 2022-03-24 | 3.29 |
| 2022-03-23 | 12.68 |
| 2022-03-22 | 12.68 |
| 2022-03-21 | 7.98 |
| 2022-03-18 | 7.98 |
| 2022-03-17 | 5.63 |
| 2022-03-16 | 6.10 |
| 2022-03-15 | 6.10 |
| 2022-03-14 | 6.57 |
| 2022-03-11 | 6.57 |
| 2022-03-10 | -2.35 |
| 2022-03-09 | 10.33 |
| 2022-03-08 | 17.37 |
| 2022-03-07 | 22.07 |
| 2022-03-04 | 26.76 |
| 2022-03-03 | 29.11 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 29.11 |
| 2022-02-28 | 36.15 |
| 2022-02-25 | 36.15 |
| 2022-02-24 | 40.85 |
| 2022-02-23 | 40.85 |
| 2022-02-22 | 40.85 |
| 2022-02-21 | 45.54 |
| 2022-02-18 | 40.85 |
| 2022-02-17 | 45.54 |
| 2022-02-16 | 36.15 |
| 2022-02-15 | 31.46 |
| 2022-02-14 | 17.37 |
| 2022-02-11 | 19.72 |
| 2022-02-10 | 19.72 |
| 2022-02-09 | 17.37 |
| 2022-02-08 | 17.37 |
| 2022-02-07 | 17.37 |
| 2022-02-04 | 8.45 |
| 2022-01-31 | 9.39 |
| 2022-01-28 | 5.63 |
| 2022-01-27 | -0.94 |
| 2022-01-26 | 7.04 |
| 2022-01-25 | 7.51 |
| 2022-01-24 | 3.29 |
| 2022-01-21 | 0.47 |
| 2022-01-20 | 0.47 |
| 2022-01-19 | -3.76 |
| 2022-01-18 | 0.94 |
| 2022-01-17 | -5.16 |
| 2022-01-14 | -5.16 |
| 2022-01-13 | -5.16 |
| 2022-01-12 | -6.10 |
| 2022-01-11 | -8.45 |
| 2022-01-10 | -8.45 |
| 2022-01-07 | -14.55 |
| 2022-01-06 | -14.55 |
| 2022-01-05 | -12.21 |
| 2022-01-04 | -12.21 |
| 2022-01-03 | -12.21 |
| 2021-12-31 | -12.21 |
| 2021-12-30 | -12.21 |
| 2021-12-29 | -6.10 |
| 2021-12-28 | -6.10 |
| 2021-12-24 | -7.51 |
| 2021-12-23 | -7.51 |
| 2021-12-22 | -15.49 |
| 2021-12-21 | -8.45 |
| 2021-12-20 | -8.45 |
| 2021-12-17 | -12.21 |
| 2021-12-16 | -23.47 |
| 2021-12-15 | -23.47 |
| 2021-12-14 | -23.47 |
| 2021-12-13 | -23.47 |
| 2021-12-10 | -23.47 |
| 2021-12-09 | -23.47 |
| 2021-12-08 | -23.47 |
| 2021-12-07 | -23.47 |
| 2021-12-06 | -23.47 |
| 2021-12-03 | -23.47 |
| 2021-12-02 | -23.47 |
| 2021-12-01 | -23.00 |
| 2021-11-30 | -28.64 |
| 2021-11-29 | -29.58 |
| 2021-11-26 | -29.58 |
| 2021-11-25 | -29.58 |
| 2021-11-24 | -30.05 |
| 2021-11-23 | -30.05 |
| 2021-11-22 | -30.05 |
| 2021-11-19 | -30.99 |
| 2021-11-18 | -31.46 |
| 2021-11-17 | -31.46 |
| 2021-11-16 | -31.46 |
| 2021-11-15 | -31.46 |
| 2021-11-12 | -31.92 |
| 2021-11-11 | -29.58 |
| 2021-11-10 | -29.58 |
| 2021-11-09 | -29.58 |
| 2021-11-08 | -25.35 |
| 2021-11-05 | -25.35 |
| 2021-11-04 | -28.64 |
| 2021-11-03 | -19.25 |
| 2021-11-02 | -33.80 |
| 2021-11-01 | -33.80 |
| 2021-10-29 | -27.23 |
| 2021-10-28 | -27.23 |
| 2021-10-27 | -27.23 |
| 2021-10-26 | -27.23 |
| 2021-10-25 | -27.23 |
| 2021-10-22 | -27.23 |
| 2021-10-21 | -27.23 |
| 2021-10-20 | -27.23 |
| 2021-10-19 | -27.23 |
| 2021-10-18 | -26.76 |
| 2021-10-15 | -27.23 |
| 2021-10-12 | -27.23 |
| 2021-10-11 | -28.17 |
| 2021-10-08 | -27.70 |
| 2021-10-07 | -25.35 |
| 2021-10-06 | -34.27 |
| 2021-10-05 | -33.80 |
| 2021-10-04 | -32.39 |
| 2021-09-30 | -30.05 |
| 2021-09-29 | -30.52 |
| 2021-09-28 | -34.27 |
| 2021-09-27 | -33.33 |
| 2021-09-24 | -20.66 |
| 2021-09-23 | -20.66 |
| 2021-09-21 | -19.72 |
| 2021-09-20 | -19.25 |
| 2021-09-17 | -19.25 |
| 2021-09-16 | -19.25 |
| 2021-09-15 | -14.55 |
| 2021-09-14 | -37.09 |
| 2021-09-13 | -43.66 |
| 2021-09-10 | -43.66 |
| 2021-09-09 | -44.60 |
| 2021-09-08 | -42.72 |
| 2021-09-07 | -43.66 |
| 2021-09-06 | -46.01 |
| 2021-09-03 | -46.01 |
| 2021-09-02 | -46.01 |
| 2021-09-01 | -46.95 |
| 2021-08-31 | -46.01 |
| 2021-08-30 | -46.01 |
| 2021-08-27 | -46.01 |
| 2021-08-26 | -49.30 |
| 2021-08-25 | -49.30 |
| 2021-08-24 | -49.30 |
| 2021-08-23 | -49.30 |
| 2021-08-20 | -50.70 |
| 2021-08-19 | -50.70 |
| 2021-08-18 | -47.42 |
| 2021-08-17 | -46.01 |
| 2021-08-16 | -43.66 |
| 2021-08-13 | -43.66 |
| 2021-08-12 | -36.62 |
| 2021-08-11 | -36.62 |
| 2021-08-10 | -36.62 |
| 2021-08-09 | -36.62 |
| 2021-08-06 | -36.62 |
| 2021-08-05 | -39.44 |
| 2021-08-04 | -39.91 |
| 2021-08-03 | -44.60 |
| 2021-08-02 | -44.60 |
| 2021-07-30 | -44.60 |
| 2021-07-29 | -45.07 |
| 2021-07-28 | -47.89 |
| 2021-07-27 | -44.13 |
| 2021-07-26 | -39.91 |
| 2021-07-23 | -41.31 |
| 2021-07-22 | -41.31 |
| 2021-07-21 | -41.31 |
| 2021-07-20 | -41.31 |
| 2021-07-19 | -41.31 |
| 2021-07-16 | -37.09 |
| 2021-07-15 | -36.62 |
| 2021-07-14 | -40.38 |
| 2021-07-13 | -40.38 |
| 2021-07-12 | -33.33 |
| 2021-07-09 | -33.33 |
| 2021-07-08 | -36.62 |
| 2021-07-07 | -36.62 |
| 2021-07-06 | -36.62 |
| 2021-07-05 | -36.62 |
| 2021-07-02 | -34.27 |
| 2021-06-30 | -31.92 |
| 2021-06-29 | -31.92 |
| 2021-06-28 | -31.92 |
| 2021-06-25 | -31.92 |
| 2021-06-24 | -31.92 |
| 2021-06-23 | -33.80 |
| 2021-06-22 | -33.80 |
| 2021-06-21 | -33.80 |
| 2021-06-18 | -32.86 |
| 2021-06-17 | -29.58 |
| 2021-06-16 | -29.58 |
| 2021-06-15 | -29.58 |
| 2021-06-11 | -24.88 |
| 2021-06-10 | -22.54 |
| 2021-06-09 | -24.88 |
| 2021-06-08 | -24.88 |
| 2021-06-07 | -23.94 |
| 2021-06-04 | -23.94 |
| 2021-06-03 | -23.94 |
| 2021-06-02 | -25.82 |
| 2021-06-01 | -31.46 |
| 2021-05-31 | -31.92 |
| 2021-05-28 | -31.46 |
| 2021-05-27 | -31.46 |
| 2021-05-26 | -31.92 |
| 2021-05-25 | -27.23 |
| 2021-05-24 | -27.23 |
| 2021-05-21 | -23.47 |
| 2021-05-20 | -23.00 |
| 2021-05-18 | -29.58 |
| 2021-05-17 | -29.58 |
| 2021-05-14 | -29.58 |
| 2021-05-13 | -29.58 |
| 2021-05-12 | -29.58 |
| 2021-05-11 | -20.66 |
| 2021-05-10 | -20.66 |
| 2021-05-07 | -20.66 |
| 2021-05-06 | -26.76 |
| 2021-05-05 | -19.72 |
| 2021-05-04 | -17.37 |
| 2021-05-03 | -17.37 |
| 2021-04-30 | -17.37 |
| 2021-04-29 | -15.96 |
| 2021-04-28 | -22.07 |
| 2021-04-27 | -22.07 |
| 2021-04-26 | -30.05 |
| 2021-04-23 | -15.49 |
| 2021-04-22 | -15.49 |
| 2021-04-21 | -14.55 |
| 2021-04-20 | -14.08 |
| 2021-04-19 | -20.66 |
| 2021-04-16 | -20.66 |
| 2021-04-15 | -31.92 |
| 2021-04-14 | -29.58 |
| 2021-04-13 | -29.58 |
| 2021-04-12 | -28.64 |
| 2021-04-09 | -24.41 |
| 2021-04-08 | -21.60 |
| 2021-04-07 | -21.60 |
| 2021-04-01 | -21.60 |
| 2021-03-31 | -20.19 |
| 2021-03-30 | -20.19 |
| 2021-03-29 | -24.88 |
| 2021-03-26 | -33.33 |
| 2021-03-25 | -32.86 |
| 2021-03-24 | -32.86 |
| 2021-03-23 | -29.58 |
| 2021-03-22 | -20.19 |
| 2021-03-19 | -13.62 |
| 2021-03-18 | -5.16 |
| 2021-03-17 | -3.29 |
| 2021-03-16 | 7.98 |
| 2021-03-15 | 15.96 |
| 2021-03-12 | 10.80 |
| 2021-03-11 | -34.74 |
| 2021-03-10 | -46.01 |
| 2021-03-09 | -47.89 |
| 2021-03-08 | -50.23 |
| 2021-03-05 | -49.77 |
| 2021-03-04 | -45.54 |
| 2021-03-03 | -45.54 |
| 2021-03-02 | -45.54 |
| 2021-03-01 | -45.54 |
| 2021-02-26 | -45.54 |
| 2021-02-25 | -46.01 |
| 2021-02-24 | -46.01 |
| 2021-02-23 | -46.01 |
| 2021-02-22 | -45.54 |
| 2021-02-19 | -46.01 |
| 2021-02-18 | -46.48 |
| 2021-02-17 | -46.48 |
| 2021-02-16 | -44.13 |
| 2021-02-11 | -47.89 |
| 2021-02-10 | -47.89 |
| 2021-02-09 | -47.89 |
| 2021-02-08 | -47.89 |
| 2021-02-05 | -47.89 |
| 2021-02-04 | -50.23 |
| 2021-02-03 | -52.11 |
| 2021-02-02 | -48.36 |
| 2021-02-01 | -48.36 |
| 2021-01-29 | -47.42 |
| 2021-01-28 | -50.70 |
| 2021-01-27 | -50.70 |
| 2021-01-26 | -50.70 |
| 2021-01-25 | -46.48 |
| 2021-01-22 | -46.48 |
| 2021-01-21 | -46.48 |
| 2021-01-20 | -46.48 |
| 2021-01-19 | -46.48 |
| 2021-01-18 | -49.77 |
| 2021-01-15 | -43.66 |
| 2021-01-14 | -42.25 |
| 2021-01-13 | -41.78 |
| 2021-01-12 | -44.13 |
| 2021-01-11 | -42.72 |
| 2021-01-08 | -47.89 |
| 2021-01-07 | -48.36 |
| 2021-01-06 | -48.36 |
| 2021-01-05 | -48.36 |
| 2021-01-04 | -48.36 |
| 2020-12-31 | -43.66 |
| 2020-12-30 | -47.42 |
| 2020-12-29 | -45.54 |
| 2020-12-28 | -47.42 |
| 2020-12-24 | -44.13 |
| 2020-12-23 | -44.13 |
| 2020-12-22 | -43.66 |
| 2020-12-21 | -39.44 |
| 2020-12-18 | -39.44 |
| 2020-12-17 | -39.44 |
| 2020-12-16 | -39.44 |
| 2020-12-15 | -38.97 |
| 2020-12-14 | -38.97 |
| 2020-12-11 | -38.97 |
| 2020-12-10 | -38.97 |
| 2020-12-09 | -38.97 |
| 2020-12-08 | -38.97 |
| 2020-12-07 | -38.97 |
| 2020-12-04 | -38.97 |
| 2020-12-03 | -38.97 |
| 2020-12-02 | -37.56 |
| 2020-12-01 | -37.56 |
| 2020-11-30 | -37.56 |
| 2020-11-27 | -37.56 |
| 2020-11-26 | -37.56 |
| 2020-11-25 | -30.05 |
| 2020-11-24 | -39.44 |
| 2020-11-23 | -43.19 |
| 2020-11-20 | -34.27 |
| 2020-11-19 | -32.39 |
| 2020-11-18 | -32.39 |
| 2020-11-17 | -32.39 |
| 2020-11-16 | -32.39 |
| 2020-11-13 | -32.39 |
| 2020-11-12 | -29.58 |
| 2020-11-11 | -37.09 |
| 2020-11-10 | -34.74 |
| 2020-11-09 | -45.54 |
| 2020-11-06 | -43.66 |
| 2020-11-05 | -43.66 |
| 2020-11-04 | -42.72 |
| 2020-11-03 | -53.52 |
| 2020-11-02 | -46.95 |
| 2020-10-30 | -53.99 |
| 2020-10-29 | -49.77 |
| 2020-10-28 | -50.23 |
| 2020-10-27 | -46.01 |
| 2020-10-23 | -43.66 |
| 2020-10-22 | -43.66 |
| 2020-10-21 | -43.19 |
| 2020-10-20 | -43.66 |
| 2020-10-19 | -47.89 |
| 2020-10-16 | -43.66 |
| 2020-10-15 | -43.19 |
| 2020-10-14 | -43.66 |
| 2020-10-12 | -43.66 |
| 2020-10-09 | -43.66 |
| 2020-10-08 | -43.66 |
| 2020-10-07 | -43.66 |
| 2020-10-06 | -43.66 |
| 2020-10-05 | -44.60 |
| 2020-09-30 | -41.78 |
| 2020-09-29 | -42.72 |
| 2020-09-28 | -41.31 |
| 2020-09-25 | -41.31 |
| 2020-09-24 | -27.23 |
| 2020-09-23 | -39.44 |
| 2020-09-22 | -30.05 |
| 2020-09-21 | -25.35 |
| 2020-09-18 | -25.35 |
| 2020-09-17 | -25.35 |
| 2020-09-16 | -25.35 |
| 2020-09-15 | -24.88 |
| 2020-09-14 | -24.88 |
| 2020-09-11 | -24.88 |
| 2020-09-10 | -20.19 |
| 2020-09-09 | -20.19 |
| 2020-09-08 | -20.19 |
| 2020-09-07 | -20.19 |
| 2020-09-04 | -20.19 |
| 2020-09-03 | -19.72 |
| 2020-09-02 | -27.23 |
| 2020-09-01 | -27.23 |
| 2020-08-31 | -27.23 |
| 2020-08-28 | -25.82 |
| 2020-08-27 | -25.82 |
| 2020-08-26 | -25.82 |
| 2020-08-25 | -25.82 |
| 2020-08-24 | -25.82 |
| 2020-08-21 | -25.82 |
| 2020-08-20 | -33.80 |
| 2020-08-19 | -36.15 |
| 2020-08-18 | -35.68 |
| 2020-08-17 | -35.21 |
| 2020-08-14 | -37.56 |
| 2020-08-13 | -42.25 |
| 2020-08-12 | -42.25 |
| 2020-08-11 | -43.19 |
| 2020-08-10 | -43.66 |
| 2020-08-07 | -43.66 |
| 2020-08-06 | -38.97 |
| 2020-08-05 | -42.25 |
| 2020-08-04 | -42.25 |
| 2020-08-03 | -43.19 |
| 2020-07-31 | -43.19 |
| 2020-07-30 | -43.19 |
| 2020-07-29 | -43.66 |
| 2020-07-28 | -40.38 |
| 2020-07-27 | -40.38 |
| 2020-07-24 | -38.97 |
| 2020-07-23 | -38.97 |
| 2020-07-22 | -38.03 |
| 2020-07-21 | -38.50 |
| 2020-07-20 | -38.50 |
| 2020-07-17 | -38.97 |
| 2020-07-16 | -38.97 |
| 2020-07-15 | -36.62 |
| 2020-07-14 | -38.97 |
| 2020-07-13 | -38.03 |
| 2020-07-10 | -38.03 |
| 2020-07-09 | -38.97 |
| 2020-07-08 | -38.50 |
| 2020-07-07 | -38.97 |
| 2020-07-06 | -38.03 |
| 2020-07-03 | -38.03 |
| 2020-07-02 | -38.03 |
| 2020-06-30 | -38.50 |
| 2020-06-29 | -37.09 |
| 2020-06-26 | -29.58 |
| 2020-06-24 | -38.50 |
| 2020-06-23 | -38.50 |
| 2020-06-22 | -37.56 |
| 2020-06-19 | -37.56 |
| 2020-06-18 | -38.03 |
| 2020-06-17 | -35.68 |
| 2020-06-16 | -35.68 |
| 2020-06-15 | -35.68 |
| 2020-06-12 | -35.68 |
| 2020-06-11 | -35.68 |
| 2020-06-10 | -35.68 |
| 2020-06-09 | -34.27 |
| 2020-06-08 | -34.27 |
| 2020-06-05 | -34.27 |
| 2020-06-04 | -34.27 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -33.80 |
| 2020-05-29 | -33.80 |
| 2020-05-28 | -33.80 |
| 2020-05-27 | -33.80 |
| 2020-05-26 | -33.80 |
| 2020-05-25 | -33.33 |
| 2020-05-22 | -36.62 |
| 2020-05-21 | -36.62 |
| 2020-05-20 | -41.31 |
| 2020-05-19 | -29.58 |
| 2020-05-18 | -29.58 |
| 2020-05-15 | -28.64 |
| 2020-05-14 | -28.64 |
| 2020-05-13 | -29.11 |
| 2020-05-12 | -29.58 |
| 2020-05-11 | -29.58 |
| 2020-05-08 | -30.52 |
| 2020-05-07 | -30.52 |
| 2020-05-06 | -30.52 |
| 2020-05-05 | -31.46 |
| 2020-05-04 | -24.88 |
| 2020-04-29 | -24.88 |
| 2020-04-28 | -32.86 |
| 2020-04-27 | -32.86 |
| 2020-04-24 | -32.86 |
| 2020-04-23 | -32.39 |
| 2020-04-22 | -20.66 |
| 2020-04-21 | -20.66 |
| 2020-04-20 | -20.66 |
| 2020-04-17 | -20.66 |
| 2020-04-16 | -25.35 |
| 2020-04-15 | -25.35 |
| 2020-04-14 | -25.35 |
| 2020-04-09 | -25.35 |
| 2020-04-08 | -25.35 |
| 2020-04-07 | -25.35 |
| 2020-04-06 | -22.07 |
| 2020-04-03 | -22.07 |
| 2020-04-02 | -24.88 |
| 2020-04-01 | -24.88 |
| 2020-03-31 | -27.23 |
| 2020-03-30 | -20.19 |
| 2020-03-27 | -20.19 |
| 2020-03-26 | -23.94 |
| 2020-03-25 | -15.02 |
| 2020-03-24 | -21.13 |
| 2020-03-23 | -21.13 |
| 2020-03-20 | -20.19 |
| 2020-03-19 | -6.57 |
| 2020-03-18 | -2.82 |
| 2020-03-17 | -20.19 |
| 2020-03-16 | -16.43 |
| 2020-03-13 | -16.43 |
| 2020-03-12 | -13.15 |
| 2020-03-11 | -12.21 |
| 2020-03-10 | -15.02 |
| 2020-03-09 | -10.33 |
| 2020-03-06 | -5.63 |
| 2020-03-05 | -5.63 |
| 2020-03-04 | -5.63 |
| 2020-03-03 | -5.63 |
| 2020-03-02 | -2.82 |
| 2020-02-28 | -3.29 |
| 2020-02-27 | 0.47 |
| 2020-02-26 | 0.47 |
| 2020-02-25 | 0.47 |
| 2020-02-24 | 0.47 |
| 2020-02-21 | 5.63 |
| 2020-02-20 | 3.29 |
| 2020-02-19 | -7.51 |
| 2020-02-18 | -1.41 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -9.39 |
| 2020-02-13 | -11.74 |
| 2020-02-12 | -6.10 |
| 2020-02-11 | -4.69 |
| 2020-02-10 | -14.55 |
| 2020-02-07 | -14.08 |
| 2020-02-06 | -6.57 |
| 2020-02-05 | -6.57 |
| 2020-02-04 | -2.35 |
| 2020-02-03 | -2.35 |
| 2020-01-31 | -2.35 |
| 2020-01-30 | -2.35 |
| 2020-01-29 | -1.41 |
| 2020-01-24 | 0.94 |
| 2020-01-23 | 0.94 |
| 2020-01-22 | 0.94 |
| 2020-01-21 | 0.94 |
| 2020-01-20 | 3.29 |
| 2020-01-17 | -7.04 |
| 2020-01-16 | -13.62 |
| 2020-01-15 | -8.45 |
| 2020-01-14 | -8.45 |
| 2020-01-13 | -8.45 |
| 2020-01-10 | -10.80 |
| 2020-01-09 | -10.80 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 3.29 |
| 2020-01-06 | -9.86 |
| 2020-01-03 | -7.04 |
| 2020-01-02 | -7.04 |
| 2019-12-31 | -5.16 |
| 2019-12-30 | -3.76 |
| 2019-12-27 | -3.76 |
| 2019-12-24 | -3.76 |
| 2019-12-23 | -3.76 |
| 2019-12-20 | -3.29 |
| 2019-12-19 | -3.29 |
| 2019-12-18 | -1.41 |
| 2019-12-17 | -1.41 |
| 2019-12-16 | 0.94 |
| 2019-12-13 | -2.82 |
| 2019-12-12 | 4.23 |
| 2019-12-11 | 4.23 |
| 2019-12-10 | -2.82 |
| 2019-12-09 | -3.29 |
| 2019-12-06 | -3.29 |
| 2019-12-05 | 3.29 |
| 2019-12-04 | 3.29 |
| 2019-12-03 | -3.76 |
| 2019-12-02 | -3.76 |
| 2019-11-29 | -1.41 |
| 2019-11-28 | 5.63 |
| 2019-11-27 | 7.51 |
| 2019-11-26 | 7.98 |
| 2019-11-25 | 1.41 |
| 2019-11-22 | -0.47 |
| 2019-11-21 | 0.94 |
| 2019-11-20 | 7.98 |
| 2019-11-19 | 3.76 |
| 2019-11-18 | 3.76 |
| 2019-11-15 | 14.55 |
| 2019-11-14 | 12.68 |
| 2019-11-13 | 6.57 |
| 2019-11-12 | 14.55 |
| 2019-11-11 | 10.80 |
| 2019-11-08 | 16.90 |
| 2019-11-07 | 17.37 |
| 2019-11-06 | 17.37 |
| 2019-11-05 | 17.37 |
| 2019-11-04 | 12.21 |
| 2019-11-01 | 11.74 |
| 2019-10-31 | 15.96 |
| 2019-10-30 | 19.72 |
| 2019-10-29 | 11.27 |
| 2019-10-28 | 13.15 |
| 2019-10-25 | 15.02 |
| 2019-10-24 | 14.55 |
| 2019-10-23 | 19.72 |
| 2019-10-22 | 24.41 |
| 2019-10-21 | 24.41 |
| 2019-10-18 | 24.41 |
| 2019-10-17 | 38.50 |
| 2019-10-16 | 36.15 |
| 2019-10-15 | 45.54 |
| 2019-10-14 | 50.23 |
| 2019-10-11 | 50.23 |
| 2019-10-10 | 52.58 |
| 2019-10-09 | 57.28 |
| 2019-10-08 | 52.58 |
| 2019-10-04 | 50.23 |
| 2019-10-03 | 57.28 |
| 2019-10-02 | 61.97 |
| 2019-09-30 | 54.93 |
| 2019-09-27 | 66.67 |
| 2019-09-26 | 66.67 |
| 2019-09-25 | 66.67 |
| 2019-09-24 | 66.67 |
| 2019-09-23 | 71.36 |
| 2019-09-20 | 90.14 |
| 2019-09-19 | 87.79 |
| 2019-09-18 | 80.75 |
| 2019-09-17 | 69.01 |
| 2019-09-16 | 71.36 |
| 2019-09-13 | 69.01 |
| 2019-09-12 | 69.01 |
| 2019-09-11 | 57.28 |
| 2019-09-10 | 108.92 |
| 2019-09-09 | 94.84 |
| 2019-09-06 | 85.45 |
| 2019-09-05 | 71.36 |
| 2019-09-04 | 66.67 |
| 2019-09-03 | 57.28 |
| 2019-09-02 | 57.28 |
| 2019-08-30 | 43.19 |
| 2019-08-29 | 31.46 |
| 2019-08-28 | 16.43 |
| 2019-08-27 | 5.63 |
| 2019-08-26 | 2.35 |
| 2019-08-23 | -0.94 |
| 2019-08-22 | -1.41 |
| 2019-08-21 | -0.94 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | -1.88 |
| 2019-08-16 | -6.10 |
| 2019-08-15 | -7.98 |
| 2019-08-14 | -4.23 |
| 2019-08-13 | -3.29 |
| 2019-08-12 | -1.88 |
| 2019-08-09 | -6.10 |
| 2019-08-08 | -15.49 |
| 2019-08-07 | -30.52 |
| 2019-08-06 | -41.78 |
| 2019-08-05 | -34.27 |
| 2019-08-02 | -30.52 |
| 2019-08-01 | -30.52 |
| 2019-07-31 | -27.23 |
| 2019-07-30 | -27.23 |
| 2019-07-29 | -17.84 |
| 2019-07-26 | -17.84 |
| 2019-07-25 | -17.84 |
| 2019-07-24 | -16.90 |
| 2019-07-23 | -17.84 |
| 2019-07-22 | -19.25 |
| 2019-07-19 | -18.31 |
| 2019-07-18 | -15.49 |
| 2019-07-17 | -11.27 |
| 2019-07-16 | -10.80 |
| 2019-07-15 | -10.80 |
| 2019-07-12 | -10.80 |
| 2019-07-11 | -6.10 |
| 2019-07-10 | 0.47 |
| 2019-07-09 | 0.47 |
| 2019-07-08 | -4.69 |
| 2019-07-05 | -3.76 |
| 2019-07-04 | -3.76 |
| 2019-07-03 | -3.76 |
| 2019-07-02 | -3.76 |
| 2019-06-28 | -3.76 |
| 2019-06-27 | -0.47 |
| 2019-06-26 | -0.47 |
| 2019-06-25 | -1.41 |
| 2019-06-24 | -2.35 |
| 2019-06-21 | -2.35 |
| 2019-06-20 | -1.88 |
| 2019-06-19 | -1.41 |
| 2019-06-18 | 5.16 |
| 2019-06-17 | 2.35 |
| 2019-06-14 | 1.41 |
| 2019-06-13 | -0.47 |
| 2019-06-12 | -1.41 |
| 2019-06-11 | 4.69 |
| 2019-06-10 | 6.10 |
| 2019-06-06 | 4.69 |
| 2019-06-05 | 4.69 |
| 2019-06-04 | 2.82 |
| 2019-06-03 | 1.41 |
| 2019-05-31 | 3.76 |
| 2019-05-30 | 7.98 |
| 2019-05-29 | 7.98 |
| 2019-05-28 | 10.80 |
| 2019-05-27 | 11.74 |
| 2019-05-24 | 12.21 |
| 2019-05-23 | 8.92 |
| 2019-05-22 | 12.21 |
| 2019-05-21 | 10.80 |
| 2019-05-20 | 12.68 |
| 2019-05-17 | 13.15 |
| 2019-05-16 | 10.33 |
| 2019-05-15 | 9.86 |
| 2019-05-14 | 9.86 |
| 2019-05-10 | 5.63 |
| 2019-05-09 | 4.69 |
| 2019-05-08 | 13.15 |
| 2019-05-07 | 13.15 |
| 2019-05-06 | 13.15 |
| 2019-05-03 | 15.49 |
| 2019-05-02 | 24.41 |
| 2019-04-30 | 16.90 |
| 2019-04-29 | 12.21 |
| 2019-04-26 | 12.68 |
| 2019-04-25 | 8.92 |
| 2019-04-24 | 3.29 |
| 2019-04-23 | 3.76 |
| 2019-04-18 | 3.29 |
| 2019-04-17 | 2.82 |
| 2019-04-16 | -0.94 |
| 2019-04-15 | -1.41 |
| 2019-04-12 | 0.94 |
| 2019-04-11 | -2.35 |
| 2019-04-10 | -1.41 |
| 2019-04-09 | -1.88 |
| 2019-04-08 | 2.82 |
| 2019-04-04 | 0.47 |
| 2019-04-03 | -2.82 |
| 2019-04-02 | -0.47 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy