Dragon Rise Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 288,000,000 | 0 | 1.620 | 2025-06-30 | 466.56 | 0 | 466.56 |
| 2025-05-31 | 288,000,000 | 0 | 1.700 | 2025-05-30 | 489.60 | 0 | 489.60 |
| 2025-04-30 | 288,000,000 | 0 | 1.800 | 2025-04-30 | 518.40 | 0 | 518.40 |
| 2025-03-31 | 288,000,000 | 0 | 1.920 | 2025-03-31 | 552.96 | 0 | 552.96 |
| 2025-02-28 | 288,000,000 | 0 | 0.940 | 2025-02-28 | 270.72 | 0 | 270.72 |
| 2025-01-31 | 288,000,000 | 0 | 1.230 | 2025-01-28 | 354.24 | 0 | 354.24 |
| 2024-12-31 | 288,000,000 | 0 | 0.700 | 2024-12-31 | 201.60 | 0 | 201.60 |
| 2024-12-23 | 288,000,000 | 144,000,000 | 0.600 | 2024-12-23 | 172.80 | 0 | 172.80 |
| 2024-11-30 | 144,000,000 | 0 | 0.570 | 2024-11-29 | 82.08 | 144,000,000 | 164.16 |
| 2024-11-14 | 144,000,000 | -1,296,000,000 | 0.730 | 2024-11-14 | 105.12 | 0 | 105.12 |
| 2024-10-31 | 1,440,000,000 | 0 | 0.049 | 2024-10-31 | 70.56 | 0 | 70.56 |
| 2024-09-30 | 1,440,000,000 | 0 | 0.035 | 2024-09-30 | 50.40 | 0 | 50.40 |
| 2024-08-31 | 1,440,000,000 | 240,000,000 | 0.052 | 2024-08-30 | 74.88 | 0 | 74.88 |
| 2024-07-31 | 1,200,000,000 | 0 | 0.114 | 2024-07-31 | 136.80 | 0 | 136.80 |
| 2024-06-30 | 1,200,000,000 | 0 | 0.084 | 2024-06-28 | 100.80 | 0 | 100.80 |
| 2024-05-31 | 1,200,000,000 | 0 | 0.094 | 2024-05-31 | 112.80 | 0 | 112.80 |
| 2024-04-30 | 1,200,000,000 | 0 | 0.092 | 2024-04-30 | 110.40 | 0 | 110.40 |
| 2024-03-31 | 1,200,000,000 | 0 | 0.132 | 2024-03-28 | 158.40 | 0 | 158.40 |
| 2024-02-29 | 1,200,000,000 | 0 | 0.177 | 2024-02-29 | 212.40 | 0 | 212.40 |
| 2024-01-31 | 1,200,000,000 | 0 | 0.109 | 2024-01-31 | 130.80 | 0 | 130.80 |
| 2023-12-31 | 1,200,000,000 | 0 | 0.108 | 2023-12-29 | 129.60 | 0 | 129.60 |
| 2023-11-30 | 1,200,000,000 | 0 | 0.092 | 2023-11-30 | 110.40 | 0 | 110.40 |
| 2023-10-31 | 1,200,000,000 | 0 | 0.112 | 2023-10-31 | 134.40 | 0 | 134.40 |
| 2023-09-30 | 1,200,000,000 | 0 | 0.140 | 2023-09-29 | 168.00 | 0 | 168.00 |
| 2023-08-31 | 1,200,000,000 | 0 | 0.165 | 2023-08-31 | 198.00 | 0 | 198.00 |
| 2023-07-31 | 1,200,000,000 | 0 | 0.155 | 2023-07-31 | 186.00 | 0 | 186.00 |
| 2023-06-30 | 1,200,000,000 | 0 | 0.142 | 2023-06-30 | 170.40 | 0 | 170.40 |
| 2023-05-31 | 1,200,000,000 | 0 | 0.151 | 2023-05-31 | 181.20 | 0 | 181.20 |
| 2023-04-30 | 1,200,000,000 | 0 | 0.160 | 2023-04-28 | 192.00 | 0 | 192.00 |
| 2023-03-31 | 1,200,000,000 | 0 | 0.182 | 2023-03-31 | 218.40 | 0 | 218.40 |
| 2023-02-28 | 1,200,000,000 | 0 | 0.194 | 2023-02-28 | 232.80 | 0 | 232.80 |
| 2023-01-31 | 1,200,000,000 | 0 | 0.196 | 2023-01-31 | 235.20 | 0 | 235.20 |
| 2022-12-31 | 1,200,000,000 | 0 | 0.193 | 2022-12-30 | 231.60 | 0 | 231.60 |
| 2022-11-30 | 1,200,000,000 | 0 | 0.195 | 2022-11-30 | 234.00 | 0 | 234.00 |
| 2022-10-31 | 1,200,000,000 | 0 | 0.190 | 2022-10-31 | 228.00 | 0 | 228.00 |
| 2022-09-30 | 1,200,000,000 | 0 | 0.192 | 2022-09-30 | 230.40 | 0 | 230.40 |
| 2022-08-31 | 1,200,000,000 | 0 | 0.190 | 2022-08-31 | 228.00 | 0 | 228.00 |
| 2022-07-31 | 1,200,000,000 | 0 | 0.219 | 2022-07-29 | 262.80 | 0 | 262.80 |
| 2022-06-30 | 1,200,000,000 | 0 | 0.217 | 2022-06-30 | 260.40 | 0 | 260.40 |
| 2022-05-31 | 1,200,000,000 | 0 | 0.228 | 2022-05-31 | 273.60 | 0 | 273.60 |
| 2022-04-30 | 1,200,000,000 | 0 | 0.220 | 2022-04-29 | 264.00 | 0 | 264.00 |
| 2022-03-31 | 1,200,000,000 | 0 | 0.230 | 2022-03-31 | 276.00 | 0 | 276.00 |
| 2022-02-28 | 1,200,000,000 | 0 | 0.290 | 2022-02-28 | 348.00 | 0 | 348.00 |
| 2022-01-31 | 1,200,000,000 | 0 | 0.233 | 2022-01-31 | 279.60 | 0 | 279.60 |
| 2021-12-31 | 1,200,000,000 | 0 | 0.187 | 2021-12-31 | 224.40 | 0 | 224.40 |
| 2021-11-30 | 1,200,000,000 | 0 | 0.152 | 2021-11-30 | 182.40 | 0 | 182.40 |
| 2021-10-31 | 1,200,000,000 | 0 | 0.155 | 2021-10-29 | 186.00 | 0 | 186.00 |
| 2021-09-30 | 1,200,000,000 | 0 | 0.149 | 2021-09-30 | 178.80 | 0 | 178.80 |
| 2021-08-31 | 1,200,000,000 | 0 | 0.115 | 2021-08-31 | 138.00 | 0 | 138.00 |
| 2021-07-31 | 1,200,000,000 | 0 | 0.118 | 2021-07-30 | 141.60 | 0 | 141.60 |
| 2021-06-30 | 1,200,000,000 | 0 | 0.145 | 2021-06-30 | 174.00 | 0 | 174.00 |
| 2021-05-31 | 1,200,000,000 | 0 | 0.145 | 2021-05-31 | 174.00 | 0 | 174.00 |
| 2021-04-30 | 1,200,000,000 | 0 | 0.176 | 2021-04-30 | 211.20 | 0 | 211.20 |
| 2021-03-31 | 1,200,000,000 | 0 | 0.170 | 2021-03-31 | 204.00 | 0 | 204.00 |
| 2021-02-28 | 1,200,000,000 | 0 | 0.116 | 2021-02-26 | 139.20 | 0 | 139.20 |
| 2021-01-31 | 1,200,000,000 | 0 | 0.112 | 2021-01-29 | 134.40 | 0 | 134.40 |
| 2020-12-31 | 1,200,000,000 | 0 | 0.120 | 2020-12-31 | 144.00 | 0 | 144.00 |
| 2020-11-30 | 1,200,000,000 | 0 | 0.133 | 2020-11-30 | 159.60 | 0 | 159.60 |
| 2020-10-31 | 1,200,000,000 | 0 | 0.098 | 2020-10-30 | 117.60 | 0 | 117.60 |
| 2020-09-30 | 1,200,000,000 | 0 | 0.124 | 2020-09-30 | 148.80 | 0 | 148.80 |
| 2020-08-31 | 1,200,000,000 | 0 | 0.155 | 2020-08-31 | 186.00 | 0 | 186.00 |
| 2020-07-31 | 1,200,000,000 | 0 | 0.121 | 2020-07-31 | 145.20 | 0 | 145.20 |
| 2020-06-30 | 1,200,000,000 | 0 | 0.131 | 2020-06-30 | 157.20 | 0 | 157.20 |
| 2020-05-31 | 1,200,000,000 | 0 | 0.141 | 2020-05-29 | 169.20 | 0 | 169.20 |
| 2020-04-30 | 1,200,000,000 | 0 | 0.160 | 2020-04-29 | 192.00 | 0 | 192.00 |
| 2020-03-31 | 1,200,000,000 | 0 | 0.155 | 2020-03-31 | 186.00 | 0 | 186.00 |
| 2020-02-29 | 1,200,000,000 | 0 | 0.206 | 2020-02-28 | 247.20 | 0 | 247.20 |
| 2020-01-31 | 1,200,000,000 | 0 | 0.208 | 2020-01-31 | 249.60 | 0 | 249.60 |
| 2019-12-31 | 1,200,000,000 | 0 | 0.202 | 2019-12-31 | 242.40 | 0 | 242.40 |
| 2019-11-30 | 1,200,000,000 | 0 | 0.210 | 2019-11-29 | 252.00 | 0 | 252.00 |
| 2019-10-31 | 1,200,000,000 | 0 | 0.247 | 2019-10-31 | 296.40 | 0 | 296.40 |
| 2019-09-30 | 1,200,000,000 | 0 | 0.330 | 2019-09-30 | 396.00 | 0 | 396.00 |
| 2019-08-31 | 1,200,000,000 | 0 | 0.305 | 2019-08-30 | 366.00 | 0 | 366.00 |
| 2019-07-31 | 1,200,000,000 | 0 | 0.155 | 2019-07-31 | 186.00 | 0 | 186.00 |
| 2019-06-30 | 1,200,000,000 | 0 | 0.205 | 2019-06-28 | 246.00 | 0 | 246.00 |
| 2019-05-31 | 1,200,000,000 | 0 | 0.221 | 2019-05-31 | 265.20 | 0 | 265.20 |
| 2019-04-30 | 1,200,000,000 | 0 | 0.249 | 2019-04-30 | 298.80 | 0 | 298.80 |
| 2019-03-31 | 1,200,000,000 | 0 | 0.218 | 2019-03-29 | 261.60 | 0 | 261.60 |
| 2019-02-28 | 1,200,000,000 | 0 | 0.240 | 2019-02-28 | 288.00 | 0 | 288.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 0.248 | 2019-01-31 | 297.60 | 0 | 297.60 |
| 2018-12-31 | 1,200,000,000 | 0 | 0.245 | 2018-12-31 | 294.00 | 0 | 294.00 |
| 2018-11-30 | 1,200,000,000 | 0 | 0.237 | 2018-11-30 | 284.40 | 0 | 284.40 |
| 2018-10-31 | 1,200,000,000 | 0 | 0.241 | 2018-10-31 | 289.20 | 0 | 289.20 |
| 2018-09-30 | 1,200,000,000 | 0 | 0.290 | 2018-09-28 | 348.00 | 0 | 348.00 |
| 2018-08-31 | 1,200,000,000 | 0 | 0.350 | 2018-08-31 | 420.00 | 0 | 420.00 |
| 2018-07-31 | 1,200,000,000 | 0 | 0.350 | 2018-07-31 | 420.00 | 0 | 420.00 |
| 2018-06-30 | 1,200,000,000 | 0 | 0.420 | 2018-06-29 | 504.00 | 0 | 504.00 |
| 2018-05-31 | 1,200,000,000 | 0 | 0.485 | 2018-05-31 | 582.00 | 0 | 582.00 |
| 2018-04-30 | 1,200,000,000 | 0 | 0.510 | 2018-04-30 | 612.00 | 0 | 612.00 |
| 2018-03-31 | 1,200,000,000 | 0 | 0.435 | 2018-03-29 | 522.00 | 0 | 522.00 |
| 2018-02-28 | 1,200,000,000 | 0 | 0.570 | 2018-02-28 | 684.00 | 0 | 684.00 |
| 2018-02-08 | 1,200,000,000 | 0.415 | 2018-02-08 | 498.00 | 0 | 498.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy