Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-02-27 | 132.95 |
| 2026-02-26 | 136.27 |
| 2026-02-25 | 139.59 |
| 2026-02-24 | 144.23 |
| 2026-02-23 | 140.25 |
| 2026-02-20 | 137.60 |
| 2026-02-16 | 138.92 |
| 2026-02-13 | 138.92 |
| 2026-02-12 | 140.58 |
| 2026-02-11 | 138.92 |
| 2026-02-10 | 136.60 |
| 2026-02-09 | 137.26 |
| 2026-02-06 | 139.59 |
| 2026-02-05 | 138.59 |
| 2026-02-04 | 138.92 |
| 2026-02-03 | 136.93 |
| 2026-02-02 | 133.28 |
| 2026-01-30 | 136.27 |
| 2026-01-29 | 133.95 |
| 2026-01-28 | 135.27 |
| 2026-01-27 | 136.27 |
| 2026-01-26 | 137.93 |
| 2026-01-23 | 135.27 |
| 2026-01-22 | 136.60 |
| 2026-01-21 | 136.27 |
| 2026-01-20 | 71.89 |
| 2026-01-19 | 71.89 |
| 2026-01-16 | 71.89 |
| 2026-01-15 | 71.89 |
| 2026-01-14 | 71.89 |
| 2026-01-13 | 71.89 |
| 2026-01-12 | 71.89 |
| 2026-01-09 | 71.89 |
| 2026-01-08 | 71.89 |
| 2026-01-07 | 71.89 |
| 2026-01-06 | 71.89 |
| 2026-01-05 | 71.89 |
| 2026-01-02 | 71.89 |
| 2025-12-31 | 55.63 |
| 2025-12-30 | 55.63 |
| 2025-12-29 | 51.65 |
| 2025-12-24 | 36.72 |
| 2025-12-23 | 37.38 |
| 2025-12-22 | 36.05 |
| 2025-12-19 | 31.41 |
| 2025-12-18 | 32.07 |
| 2025-12-17 | 32.07 |
| 2025-12-16 | 28.75 |
| 2025-12-15 | 34.39 |
| 2025-12-12 | 28.42 |
| 2025-12-11 | 25.77 |
| 2025-12-10 | 27.09 |
| 2025-12-09 | 26.10 |
| 2025-12-08 | 27.76 |
| 2025-12-05 | 28.75 |
| 2025-12-04 | 29.42 |
| 2025-12-03 | 28.09 |
| 2025-12-02 | 31.08 |
| 2025-12-01 | 31.08 |
| 2025-11-28 | 32.74 |
| 2025-11-27 | 33.07 |
| 2025-11-26 | 30.08 |
| 2025-11-25 | 33.40 |
| 2025-11-24 | 32.40 |
| 2025-11-21 | 32.40 |
| 2025-11-20 | 32.74 |
| 2025-11-19 | 33.73 |
| 2025-11-18 | 32.40 |
| 2025-11-17 | 32.40 |
| 2025-11-14 | 32.40 |
| 2025-11-13 | 33.40 |
| 2025-11-12 | 33.40 |
| 2025-11-11 | 29.75 |
| 2025-11-10 | 29.42 |
| 2025-11-07 | 28.75 |
| 2025-11-06 | 30.41 |
| 2025-11-05 | 31.41 |
| 2025-11-04 | 32.74 |
| 2025-11-03 | 33.40 |
| 2025-10-31 | 30.74 |
| 2025-10-30 | 34.06 |
| 2025-10-28 | 37.05 |
| 2025-10-27 | 36.39 |
| 2025-10-24 | 39.37 |
| 2025-10-23 | 38.38 |
| 2025-10-22 | 40.37 |
| 2025-10-21 | 40.70 |
| 2025-10-20 | 37.05 |
| 2025-10-17 | 37.71 |
| 2025-10-16 | 44.68 |
| 2025-10-15 | 50.32 |
| 2025-10-14 | 50.32 |
| 2025-10-13 | 49.33 |
| 2025-10-10 | 54.97 |
| 2025-10-09 | 53.31 |
| 2025-10-08 | 63.26 |
| 2025-10-06 | 62.60 |
| 2025-10-03 | 62.27 |
| 2025-10-02 | 59.95 |
| 2025-09-30 | 52.65 |
| 2025-09-29 | 51.32 |
| 2025-09-26 | 51.98 |
| 2025-09-25 | 57.96 |
| 2025-09-24 | 47.34 |
| 2025-09-23 | 49.33 |
| 2025-09-22 | 42.69 |
| 2025-09-19 | 39.04 |
| 2025-09-18 | 45.01 |
| 2025-09-17 | 44.02 |
| 2025-09-16 | 44.68 |
| 2025-09-15 | 54.64 |
| 2025-09-12 | 44.02 |
| 2025-09-11 | 25.77 |
| 2025-09-10 | 30.08 |
| 2025-09-09 | 36.39 |
| 2025-09-08 | 51.65 |
| 2025-09-05 | 12.83 |
| 2025-09-04 | 9.51 |
| 2025-09-03 | 10.50 |
| 2025-09-02 | 10.17 |
| 2025-09-01 | 12.16 |
| 2025-08-29 | 15.15 |
| 2025-08-28 | 12.16 |
| 2025-08-27 | 12.16 |
| 2025-08-26 | 12.83 |
| 2025-08-25 | 13.82 |
| 2025-08-22 | 12.16 |
| 2025-08-21 | 13.82 |
| 2025-08-20 | 8.18 |
| 2025-08-19 | 8.18 |
| 2025-08-18 | 9.84 |
| 2025-08-15 | 10.17 |
| 2025-08-14 | 7.85 |
| 2025-08-13 | 8.18 |
| 2025-08-12 | 6.85 |
| 2025-08-11 | 6.85 |
| 2025-08-08 | 6.19 |
| 2025-08-07 | 6.85 |
| 2025-08-06 | 3.20 |
| 2025-08-05 | 3.20 |
| 2025-08-04 | 2.87 |
| 2025-08-01 | 1.87 |
| 2025-07-31 | 2.54 |
| 2025-07-30 | 5.52 |
| 2025-07-29 | 9.18 |
| 2025-07-28 | 8.51 |
| 2025-07-25 | 7.85 |
| 2025-07-24 | 10.50 |
| 2025-07-23 | 10.17 |
| 2025-07-22 | 12.16 |
| 2025-07-21 | 8.51 |
| 2025-07-18 | 6.19 |
| 2025-07-17 | 6.52 |
| 2025-07-16 | 6.85 |
| 2025-07-15 | 6.19 |
| 2025-07-14 | 3.87 |
| 2025-07-11 | 3.20 |
| 2025-07-10 | 3.20 |
| 2025-07-09 | 1.54 |
| 2025-07-08 | 2.21 |
| 2025-07-07 | 2.21 |
| 2025-07-04 | 3.53 |
| 2025-07-03 | 2.87 |
| 2025-07-02 | 3.20 |
| 2025-06-30 | 1.87 |
| 2025-06-27 | 2.21 |
| 2025-06-26 | 2.87 |
| 2025-06-25 | 3.20 |
| 2025-06-24 | 3.53 |
| 2025-06-23 | 4.53 |
| 2025-06-20 | 3.87 |
| 2025-06-19 | 7.18 |
| 2025-06-18 | 8.84 |
| 2025-06-17 | 8.84 |
| 2025-06-16 | 8.18 |
| 2025-06-13 | 8.84 |
| 2025-06-12 | 10.50 |
| 2025-06-11 | 15.15 |
| 2025-06-10 | 12.16 |
| 2025-06-09 | 10.50 |
| 2025-06-06 | 0.22 |
| 2025-06-05 | 1.21 |
| 2025-06-04 | 1.87 |
| 2025-06-03 | 0.88 |
| 2025-06-02 | 2.21 |
| 2025-05-30 | 1.54 |
| 2025-05-29 | 1.87 |
| 2025-05-28 | 0.88 |
| 2025-05-27 | 0.55 |
| 2025-05-26 | 0.88 |
| 2025-05-23 | 0.88 |
| 2025-05-22 | 0.88 |
| 2025-05-21 | 0.88 |
| 2025-05-20 | 0.88 |
| 2025-05-19 | 0.22 |
| 2025-05-16 | -0.12 |
| 2025-05-15 | 0.22 |
| 2025-05-14 | -0.45 |
| 2025-05-13 | -0.12 |
| 2025-05-12 | -0.12 |
| 2025-05-09 | -0.45 |
| 2025-05-08 | -0.12 |
| 2025-05-07 | -0.45 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | -0.45 |
| 2025-04-30 | -1.11 |
| 2025-04-29 | -1.11 |
| 2025-04-28 | -2.11 |
| 2025-04-25 | -3.77 |
| 2025-04-24 | -4.43 |
| 2025-04-23 | -3.77 |
| 2025-04-22 | -3.10 |
| 2025-04-17 | -4.76 |
| 2025-04-16 | -5.76 |
| 2025-04-15 | -5.76 |
| 2025-04-14 | -6.42 |
| 2025-04-11 | -6.75 |
| 2025-04-10 | -6.42 |
| 2025-04-09 | -6.09 |
| 2025-04-08 | -6.75 |
| 2025-04-07 | -7.75 |
| 2025-04-03 | -2.77 |
| 2025-04-02 | -3.10 |
| 2025-04-01 | -3.10 |
| 2025-03-31 | -6.09 |
| 2025-03-28 | -5.09 |
| 2025-03-27 | -10.40 |
| 2025-03-26 | -11.73 |
| 2025-03-25 | -11.73 |
| 2025-03-24 | -10.07 |
| 2025-03-21 | -10.40 |
| 2025-03-20 | -10.40 |
| 2025-03-19 | -8.74 |
| 2025-03-18 | -8.41 |
| 2025-03-17 | -8.74 |
| 2025-03-14 | -11.07 |
| 2025-03-13 | -13.06 |
| 2025-03-12 | -12.73 |
| 2025-03-11 | -13.06 |
| 2025-03-10 | -13.06 |
| 2025-03-07 | -12.73 |
| 2025-03-06 | -11.73 |
| 2025-03-05 | -14.72 |
| 2025-03-04 | -16.04 |
| 2025-03-03 | -14.39 |
| 2025-02-28 | -14.39 |
| 2025-02-27 | -10.40 |
| 2025-02-26 | -11.07 |
| 2025-02-25 | -12.39 |
| 2025-02-24 | -10.74 |
| 2025-02-21 | -10.40 |
| 2025-02-20 | -11.07 |
| 2025-02-19 | -9.08 |
| 2025-02-18 | -7.75 |
| 2025-02-17 | -8.41 |
| 2025-02-14 | -1.44 |
| 2025-02-13 | -9.41 |
| 2025-02-12 | -6.75 |
| 2025-02-11 | -8.74 |
| 2025-02-10 | -7.75 |
| 2025-02-07 | -7.75 |
| 2025-02-06 | -8.74 |
| 2025-02-05 | -11.07 |
| 2025-02-04 | -11.07 |
| 2025-02-03 | -11.73 |
| 2025-01-28 | -10.74 |
| 2025-01-27 | -9.41 |
| 2025-01-24 | -10.07 |
| 2025-01-23 | -11.73 |
| 2025-01-22 | -10.74 |
| 2025-01-21 | -8.41 |
| 2025-01-20 | -6.75 |
| 2025-01-17 | -7.75 |
| 2025-01-16 | -9.08 |
| 2025-01-15 | -9.41 |
| 2025-01-14 | -8.74 |
| 2025-01-13 | -10.07 |
| 2025-01-10 | -8.08 |
| 2025-01-09 | -5.43 |
| 2025-01-08 | -4.10 |
| 2025-01-07 | -2.44 |
| 2025-01-06 | -0.45 |
| 2025-01-03 | 2.87 |
| 2025-01-02 | 3.87 |
| 2024-12-31 | 5.19 |
| 2024-12-30 | 2.87 |
| 2024-12-27 | 4.53 |
| 2024-12-24 | 3.87 |
| 2024-12-23 | 4.20 |
| 2024-12-20 | 4.20 |
| 2024-12-19 | 3.20 |
| 2024-12-18 | 3.87 |
| 2024-12-17 | 2.21 |
| 2024-12-16 | 2.87 |
| 2024-12-13 | 3.20 |
| 2024-12-12 | 3.53 |
| 2024-12-11 | 2.21 |
| 2024-12-10 | 2.21 |
| 2024-12-09 | 4.20 |
| 2024-12-06 | 1.54 |
| 2024-12-05 | 0.88 |
| 2024-12-04 | 0.88 |
| 2024-12-03 | 1.54 |
| 2024-12-02 | -0.12 |
| 2024-11-29 | -0.45 |
| 2024-11-28 | -0.12 |
| 2024-11-27 | -2.44 |
| 2024-11-26 | -7.09 |
| 2024-11-25 | -8.41 |
| 2024-11-22 | -7.09 |
| 2024-11-21 | -4.10 |
| 2024-11-20 | -3.10 |
| 2024-11-19 | -2.11 |
| 2024-11-18 | -0.12 |
| 2024-11-15 | 1.54 |
| 2024-11-14 | 4.53 |
| 2024-11-13 | 4.20 |
| 2024-11-12 | 2.87 |
| 2024-11-11 | 4.20 |
| 2024-11-08 | 3.87 |
| 2024-11-07 | 5.19 |
| 2024-11-06 | 3.53 |
| 2024-11-05 | 4.53 |
| 2024-11-04 | 3.53 |
| 2024-11-01 | 2.87 |
| 2024-10-31 | 2.54 |
| 2024-10-30 | 2.87 |
| 2024-10-29 | 3.20 |
| 2024-10-28 | 4.53 |
| 2024-10-25 | 6.85 |
| 2024-10-24 | 3.87 |
| 2024-10-23 | 9.18 |
| 2024-10-22 | 5.52 |
| 2024-10-21 | 3.20 |
| 2024-10-18 | 4.53 |
| 2024-10-17 | 0.88 |
| 2024-10-16 | 2.54 |
| 2024-10-15 | 1.87 |
| 2024-10-14 | 6.52 |
| 2024-10-10 | 11.50 |
| 2024-10-09 | 8.51 |
| 2024-10-08 | 11.83 |
| 2024-10-07 | 28.09 |
| 2024-10-04 | 17.47 |
| 2024-10-03 | 16.14 |
| 2024-10-02 | 19.13 |
| 2024-09-30 | 16.81 |
| 2024-09-27 | 9.51 |
| 2024-09-26 | 5.19 |
| 2024-09-25 | 0.88 |
| 2024-09-24 | -1.44 |
| 2024-09-23 | -3.43 |
| 2024-09-20 | -4.76 |
| 2024-09-19 | -6.75 |
| 2024-09-17 | -7.75 |
| 2024-09-16 | -9.08 |
| 2024-09-13 | -13.06 |
| 2024-09-12 | -13.39 |
| 2024-09-11 | -12.73 |
| 2024-09-10 | -11.40 |
| 2024-09-09 | -8.74 |
| 2024-09-05 | -7.09 |
| 2024-09-04 | -3.10 |
| 2024-09-03 | -3.10 |
| 2024-09-02 | -3.10 |
| 2024-08-30 | -4.43 |
| 2024-08-29 | -4.10 |
| 2024-08-28 | -5.09 |
| 2024-08-27 | -6.09 |
| 2024-08-26 | -5.09 |
| 2024-08-23 | -8.08 |
| 2024-08-22 | -6.75 |
| 2024-08-21 | -8.08 |
| 2024-08-20 | -8.08 |
| 2024-08-19 | -5.76 |
| 2024-08-16 | -8.74 |
| 2024-08-15 | -10.40 |
| 2024-08-14 | -10.74 |
| 2024-08-13 | -10.07 |
| 2024-08-12 | -9.74 |
| 2024-08-09 | -9.74 |
| 2024-08-08 | -10.74 |
| 2024-08-07 | -9.08 |
| 2024-08-06 | -11.07 |
| 2024-08-05 | -10.74 |
| 2024-08-02 | -7.09 |
| 2024-08-01 | -6.42 |
| 2024-07-31 | -5.76 |
| 2024-07-30 | -8.74 |
| 2024-07-29 | -5.76 |
| 2024-07-26 | -5.43 |
| 2024-07-25 | -7.75 |
| 2024-07-24 | -7.09 |
| 2024-07-23 | -6.75 |
| 2024-07-22 | -5.09 |
| 2024-07-19 | -5.43 |
| 2024-07-18 | -4.43 |
| 2024-07-17 | -2.77 |
| 2024-07-16 | -3.77 |
| 2024-07-15 | -3.77 |
| 2024-07-12 | -1.78 |
| 2024-07-11 | -1.78 |
| 2024-07-10 | -4.76 |
| 2024-07-09 | -6.09 |
| 2024-07-08 | -5.09 |
| 2024-07-05 | 1.54 |
| 2024-07-04 | 2.87 |
| 2024-07-03 | 2.87 |
| 2024-07-02 | -0.45 |
| 2024-06-28 | 2.21 |
| 2024-06-27 | 2.54 |
| 2024-06-26 | 4.20 |
| 2024-06-25 | 3.20 |
| 2024-06-24 | 1.87 |
| 2024-06-21 | 3.87 |
| 2024-06-20 | 3.20 |
| 2024-06-19 | 3.20 |
| 2024-06-18 | 3.20 |
| 2024-06-17 | 2.87 |
| 2024-06-14 | 2.87 |
| 2024-06-13 | 1.21 |
| 2024-06-12 | 1.54 |
| 2024-06-11 | -0.12 |
| 2024-06-07 | 0.88 |
| 2024-06-06 | 0.22 |
| 2024-06-05 | -1.11 |
| 2024-06-04 | -3.43 |
| 2024-06-03 | -6.09 |
| 2024-05-31 | -7.42 |
| 2024-05-30 | -5.43 |
| 2024-05-29 | -4.10 |
| 2024-05-28 | -3.77 |
| 2024-05-27 | -3.43 |
| 2024-05-24 | -6.04 |
| 2024-05-23 | -3.11 |
| 2024-05-22 | -1.15 |
| 2024-05-21 | -3.11 |
| 2024-05-20 | 1.46 |
| 2024-05-17 | 1.13 |
| 2024-05-16 | 1.78 |
| 2024-05-14 | 4.07 |
| 2024-05-13 | 3.42 |
| 2024-05-10 | 4.72 |
| 2024-05-09 | 5.37 |
| 2024-05-08 | 3.42 |
| 2024-05-07 | 6.68 |
| 2024-05-06 | 7.33 |
| 2024-05-03 | 7.33 |
| 2024-05-02 | 8.64 |
| 2024-04-30 | 5.37 |
| 2024-04-29 | 3.74 |
| 2024-04-26 | 3.74 |
| 2024-04-25 | 2.44 |
| 2024-04-24 | 3.74 |
| 2024-04-23 | 0.81 |
| 2024-04-22 | 5.37 |
| 2024-04-19 | 4.72 |
| 2024-04-18 | 3.42 |
| 2024-04-17 | 0.48 |
| 2024-04-16 | -0.50 |
| 2024-04-15 | 0.15 |
| 2024-04-12 | -0.50 |
| 2024-04-11 | 0.15 |
| 2024-04-10 | -0.83 |
| 2024-04-09 | -0.17 |
| 2024-04-08 | -1.48 |
| 2024-04-05 | -0.50 |
| 2024-04-03 | -0.83 |
| 2024-04-02 | -0.50 |
| 2024-03-28 | -3.43 |
| 2024-03-27 | -4.41 |
| 2024-03-26 | -6.37 |
| 2024-03-25 | -5.39 |
| 2024-03-22 | -5.72 |
| 2024-03-21 | -3.43 |
| 2024-03-20 | -3.43 |
| 2024-03-19 | -4.41 |
| 2024-03-18 | -3.76 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | 0.48 |
| 2024-03-13 | 0.48 |
| 2024-03-12 | -4.74 |
| 2024-03-11 | -7.68 |
| 2024-03-08 | -8.33 |
| 2024-03-07 | -9.96 |
| 2024-03-06 | -9.63 |
| 2024-03-05 | -9.31 |
| 2024-03-04 | -5.72 |
| 2024-03-01 | -7.68 |
| 2024-02-29 | -9.63 |
| 2024-02-28 | -13.22 |
| 2024-02-27 | -11.26 |
| 2024-02-26 | -9.96 |
| 2024-02-23 | -14.20 |
| 2024-02-22 | -14.53 |
| 2024-02-21 | -14.53 |
| 2024-02-20 | -15.83 |
| 2024-02-19 | -16.16 |
| 2024-02-16 | -15.83 |
| 2024-02-15 | -18.77 |
| 2024-02-14 | -20.40 |
| 2024-02-09 | -17.46 |
| 2024-02-08 | -17.14 |
| 2024-02-07 | -18.44 |
| 2024-02-06 | -17.46 |
| 2024-02-05 | -22.36 |
| 2024-02-02 | -20.07 |
| 2024-02-01 | -18.12 |
| 2024-01-31 | -19.42 |
| 2024-01-30 | -17.79 |
| 2024-01-29 | -14.53 |
| 2024-01-26 | -13.22 |
| 2024-01-25 | -12.57 |
| 2024-01-24 | -13.22 |
| 2024-01-23 | -14.85 |
| 2024-01-22 | -21.38 |
| 2024-01-19 | -8.00 |
| 2024-01-18 | -2.13 |
| 2024-01-17 | -4.09 |
| 2024-01-16 | -2.46 |
| 2024-01-15 | -2.13 |
| 2024-01-12 | -2.13 |
| 2024-01-11 | -2.46 |
| 2024-01-10 | -2.46 |
| 2024-01-09 | -2.13 |
| 2024-01-08 | -3.43 |
| 2024-01-05 | -2.13 |
| 2024-01-04 | -2.13 |
| 2024-01-03 | -2.46 |
| 2024-01-02 | -2.13 |
| 2023-12-29 | -2.78 |
| 2023-12-28 | -2.13 |
| 2023-12-27 | -4.41 |
| 2023-12-22 | -3.76 |
| 2023-12-21 | -4.41 |
| 2023-12-20 | -4.41 |
| 2023-12-19 | -6.04 |
| 2023-12-18 | -8.00 |
| 2023-12-15 | -7.02 |
| 2023-12-14 | -7.02 |
| 2023-12-13 | -5.72 |
| 2023-12-12 | -5.39 |
| 2023-12-11 | -5.39 |
| 2023-12-08 | -3.76 |
| 2023-12-07 | -3.76 |
| 2023-12-06 | -2.78 |
| 2023-12-05 | -3.11 |
| 2023-12-04 | -0.17 |
| 2023-12-01 | -0.17 |
| 2023-11-30 | 0.15 |
| 2023-11-29 | -0.50 |
| 2023-11-28 | -2.46 |
| 2023-11-27 | -5.07 |
| 2023-11-24 | -6.37 |
| 2023-11-23 | -4.74 |
| 2023-11-22 | -5.39 |
| 2023-11-21 | -3.43 |
| 2023-11-20 | -4.09 |
| 2023-11-17 | -4.41 |
| 2023-11-16 | -3.43 |
| 2023-11-15 | -0.17 |
| 2023-11-14 | -0.83 |
| 2023-11-13 | 0.15 |
| 2023-11-10 | -1.15 |
| 2023-11-09 | -1.15 |
| 2023-11-08 | 0.81 |
| 2023-11-07 | 0.81 |
| 2023-11-06 | 0.15 |
| 2023-11-03 | -3.76 |
| 2023-11-02 | -5.07 |
| 2023-11-01 | -8.65 |
| 2023-10-31 | -7.68 |
| 2023-10-30 | -3.11 |
| 2023-10-27 | -3.43 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -4.41 |
| 2023-10-24 | -2.46 |
| 2023-10-20 | -5.39 |
| 2023-10-19 | -2.46 |
| 2023-10-18 | -1.48 |
| 2023-10-17 | 0.48 |
| 2023-10-16 | -0.83 |
| 2023-10-13 | -0.17 |
| 2023-10-12 | 3.42 |
| 2023-10-11 | 1.46 |
| 2023-10-10 | 1.13 |
| 2023-10-09 | -0.83 |
| 2023-10-06 | -5.72 |
| 2023-10-05 | -9.96 |
| 2023-10-04 | -7.02 |
| 2023-10-03 | -9.31 |
| 2023-09-29 | -4.09 |
| 2023-09-28 | -5.72 |
| 2023-09-27 | -4.74 |
| 2023-09-26 | -4.41 |
| 2023-09-25 | -4.41 |
| 2023-09-22 | -2.13 |
| 2023-09-21 | -4.41 |
| 2023-09-20 | 0.15 |
| 2023-09-19 | 1.46 |
| 2023-09-18 | 11.25 |
| 2023-09-15 | 9.61 |
| 2023-09-14 | 7.98 |
| 2023-09-13 | 7.00 |
| 2023-09-12 | 5.70 |
| 2023-09-11 | 3.09 |
| 2023-09-07 | 0.81 |
| 2023-09-06 | -0.50 |
| 2023-09-05 | -1.47 |
| 2023-09-04 | -0.18 |
| 2023-08-31 | -7.28 |
| 2023-08-30 | -10.84 |
| 2023-08-29 | -6.96 |
| 2023-08-28 | -5.99 |
| 2023-08-25 | 7.25 |
| 2023-08-24 | 5.96 |
| 2023-08-23 | 4.67 |
| 2023-08-22 | 4.67 |
| 2023-08-21 | 3.38 |
| 2023-08-18 | 6.61 |
| 2023-08-17 | 1.12 |
| 2023-08-16 | -2.11 |
| 2023-08-15 | -2.11 |
| 2023-08-14 | 0.15 |
| 2023-08-11 | 0.47 |
| 2023-08-10 | 4.02 |
| 2023-08-09 | 6.29 |
| 2023-08-08 | 5.96 |
| 2023-08-07 | 9.19 |
| 2023-08-04 | 11.45 |
| 2023-08-03 | 11.45 |
| 2023-08-02 | 11.45 |
| 2023-08-01 | 14.04 |
| 2023-07-31 | 14.36 |
| 2023-07-28 | 11.13 |
| 2023-07-27 | 11.13 |
| 2023-07-26 | 10.16 |
| 2023-07-25 | 11.78 |
| 2023-07-24 | 7.25 |
| 2023-07-21 | 9.84 |
| 2023-07-20 | 9.84 |
| 2023-07-19 | 12.10 |
| 2023-07-18 | 11.45 |
| 2023-07-14 | 15.33 |
| 2023-07-13 | 15.33 |
| 2023-07-12 | 15.33 |
| 2023-07-11 | 13.72 |
| 2023-07-10 | 13.72 |
| 2023-07-07 | 15.98 |
| 2023-07-06 | 23.08 |
| 2023-07-05 | 23.41 |
| 2023-07-04 | 25.35 |
| 2023-07-03 | 25.35 |
| 2023-06-30 | 11.78 |
| 2023-06-29 | 14.68 |
| 2023-06-28 | 13.07 |
| 2023-06-27 | 13.72 |
| 2023-06-26 | 11.45 |
| 2023-06-23 | 13.72 |
| 2023-06-21 | 12.42 |
| 2023-06-20 | 17.27 |
| 2023-06-19 | 21.47 |
| 2023-06-16 | 24.38 |
| 2023-06-15 | 21.47 |
| 2023-06-14 | 18.56 |
| 2023-06-13 | 17.92 |
| 2023-06-12 | 18.24 |
| 2023-06-09 | 16.95 |
| 2023-06-08 | 14.68 |
| 2023-06-07 | 15.33 |
| 2023-06-06 | 17.59 |
| 2023-06-05 | 18.88 |
| 2023-06-02 | 20.50 |
| 2023-06-01 | 22.76 |
| 2023-05-31 | 26.31 |
| 2023-05-30 | 26.96 |
| 2023-05-29 | 18.88 |
| 2023-05-25 | 21.15 |
| 2023-05-24 | 26.64 |
| 2023-05-23 | 27.93 |
| 2023-05-22 | 27.61 |
| 2023-05-19 | 32.78 |
| 2023-05-18 | 35.68 |
| 2023-05-17 | 33.42 |
| 2023-05-16 | 34.39 |
| 2023-05-15 | 40.21 |
| 2023-05-12 | 37.30 |
| 2023-05-11 | 32.78 |
| 2023-05-10 | 30.84 |
| 2023-05-09 | 25.67 |
| 2023-05-08 | 28.25 |
| 2023-05-05 | 26.64 |
| 2023-05-04 | 28.58 |
| 2023-05-03 | 25.02 |
| 2023-05-02 | 27.28 |
| 2023-04-28 | 25.99 |
| 2023-04-27 | 23.73 |
| 2023-04-26 | 24.05 |
| 2023-04-25 | 23.41 |
| 2023-04-24 | 26.64 |
| 2023-04-21 | 27.93 |
| 2023-04-20 | 29.55 |
| 2023-04-19 | 29.55 |
| 2023-04-18 | 32.45 |
| 2023-04-17 | 31.48 |
| 2023-04-14 | 29.55 |
| 2023-04-13 | 28.58 |
| 2023-04-12 | 28.90 |
| 2023-04-11 | 30.19 |
| 2023-04-06 | 27.28 |
| 2023-04-04 | 26.31 |
| 2023-04-03 | 30.51 |
| 2023-03-31 | 30.84 |
| 2023-03-30 | 25.35 |
| 2023-03-29 | 24.05 |
| 2023-03-28 | 15.98 |
| 2023-03-27 | 15.65 |
| 2023-03-24 | 13.39 |
| 2023-03-23 | 31.16 |
| 2023-03-22 | 29.22 |
| 2023-03-21 | 30.19 |
| 2023-03-20 | 26.64 |
| 2023-03-17 | 29.87 |
| 2023-03-16 | 29.55 |
| 2023-03-15 | 27.93 |
| 2023-03-14 | 27.61 |
| 2023-03-13 | 30.51 |
| 2023-03-10 | 27.93 |
| 2023-03-09 | 32.45 |
| 2023-03-08 | 34.07 |
| 2023-03-07 | 35.68 |
| 2023-03-06 | 39.24 |
| 2023-03-03 | 46.67 |
| 2023-03-02 | 44.08 |
| 2023-03-01 | 43.44 |
| 2023-02-28 | 38.91 |
| 2023-02-27 | 37.30 |
| 2023-02-24 | 40.85 |
| 2023-02-23 | 44.41 |
| 2023-02-22 | 45.05 |
| 2023-02-21 | 44.41 |
| 2023-02-20 | 47.96 |
| 2023-02-17 | 47.31 |
| 2023-02-16 | 43.44 |
| 2023-02-15 | 45.05 |
| 2023-02-14 | 47.64 |
| 2023-02-13 | 52.16 |
| 2023-02-10 | 49.25 |
| 2023-02-09 | 56.68 |
| 2023-02-08 | 50.54 |
| 2023-02-07 | 53.13 |
| 2023-02-06 | 57.65 |
| 2023-02-03 | 61.85 |
| 2023-02-02 | 69.28 |
| 2023-02-01 | 62.50 |
| 2023-01-31 | 61.85 |
| 2023-01-30 | 66.05 |
| 2023-01-27 | 76.71 |
| 2023-01-26 | 79.30 |
| 2023-01-20 | 70.57 |
| 2023-01-19 | 68.64 |
| 2023-01-18 | 76.39 |
| 2023-01-17 | 66.70 |
| 2023-01-16 | 67.99 |
| 2023-01-13 | 56.36 |
| 2023-01-12 | 65.73 |
| 2023-01-11 | 61.53 |
| 2023-01-10 | 64.76 |
| 2023-01-09 | 65.73 |
| 2023-01-06 | 32.45 |
| 2023-01-05 | 24.05 |
| 2023-01-04 | 8.87 |
| 2023-01-03 | 9.52 |
| 2022-12-30 | 8.22 |
| 2022-12-29 | 5.32 |
| 2022-12-28 | 9.19 |
| 2022-12-23 | 2.09 |
| 2022-12-22 | 3.38 |
| 2022-12-21 | -5.02 |
| 2022-12-20 | -6.96 |
| 2022-12-19 | -2.76 |
| 2022-12-16 | 0.79 |
| 2022-12-15 | 0.15 |
| 2022-12-14 | -0.18 |
| 2022-12-13 | -0.18 |
| 2022-12-12 | -0.18 |
| 2022-12-09 | 2.41 |
| 2022-12-08 | 1.76 |
| 2022-12-07 | -0.82 |
| 2022-12-06 | 1.44 |
| 2022-12-05 | 4.67 |
| 2022-12-02 | -4.70 |
| 2022-12-01 | -3.41 |
| 2022-11-30 | -4.70 |
| 2022-11-29 | -7.93 |
| 2022-11-28 | -12.13 |
| 2022-11-25 | -12.45 |
| 2022-11-24 | -10.84 |
| 2022-11-23 | -12.45 |
| 2022-11-22 | -11.81 |
| 2022-11-21 | -7.93 |
| 2022-11-18 | -5.02 |
| 2022-11-17 | -2.76 |
| 2022-11-16 | -0.82 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | -2.44 |
| 2022-11-11 | -5.99 |
| 2022-11-10 | -12.13 |
| 2022-11-09 | -5.34 |
| 2022-11-08 | -0.50 |
| 2022-11-07 | 0.79 |
| 2022-11-04 | -3.41 |
| 2022-11-03 | -6.96 |
| 2022-11-02 | -1.79 |
| 2022-11-01 | -3.08 |
| 2022-10-31 | -6.96 |
| 2022-10-28 | -4.70 |
| 2022-10-27 | -4.05 |
| 2022-10-26 | -8.90 |
| 2022-10-25 | -13.42 |
| 2022-10-24 | -13.42 |
| 2022-10-21 | -5.02 |
| 2022-10-20 | -4.38 |
| 2022-10-19 | 0.15 |
| 2022-10-18 | 1.76 |
| 2022-10-17 | -0.50 |
| 2022-10-14 | 0.79 |
| 2022-10-13 | -2.76 |
| 2022-10-12 | -2.44 |
| 2022-10-11 | -1.14 |
| 2022-10-10 | 1.76 |
| 2022-10-07 | 7.58 |
| 2022-10-06 | 8.87 |
| 2022-10-05 | 10.81 |
| 2022-10-03 | 4.02 |
| 2022-09-30 | 1.76 |
| 2022-09-29 | -0.50 |
| 2022-09-28 | 2.73 |
| 2022-09-27 | 7.90 |
| 2022-09-26 | 5.64 |
| 2022-09-23 | 6.93 |
| 2022-09-22 | 10.81 |
| 2022-09-21 | 9.52 |
| 2022-09-20 | 12.42 |
| 2022-09-19 | 12.10 |
| 2022-09-16 | 16.30 |
| 2022-09-15 | 15.01 |
| 2022-09-14 | 17.92 |
| 2022-09-13 | 16.30 |
| 2022-09-09 | 9.84 |
| 2022-09-08 | 6.29 |
| 2022-09-07 | 7.90 |
| 2022-09-06 | 9.82 |
| 2022-09-05 | 10.46 |
| 2022-09-02 | 15.26 |
| 2022-09-01 | 29.35 |
| 2022-08-31 | 25.51 |
| 2022-08-30 | 24.23 |
| 2022-08-29 | 21.35 |
| 2022-08-26 | 22.63 |
| 2022-08-25 | 20.07 |
| 2022-08-24 | 16.23 |
| 2022-08-23 | 18.47 |
| 2022-08-22 | 23.91 |
| 2022-08-19 | 16.87 |
| 2022-08-18 | 15.59 |
| 2022-08-17 | 13.34 |
| 2022-08-16 | 10.46 |
| 2022-08-15 | 9.18 |
| 2022-08-12 | 8.86 |
| 2022-08-11 | 7.58 |
| 2022-08-10 | 4.70 |
| 2022-08-09 | 7.58 |
| 2022-08-08 | 7.58 |
| 2022-08-05 | 11.10 |
| 2022-08-04 | 10.14 |
| 2022-08-03 | 8.86 |
| 2022-08-02 | 9.50 |
| 2022-08-01 | 15.91 |
| 2022-07-29 | 17.83 |
| 2022-07-28 | 21.03 |
| 2022-07-27 | 21.03 |
| 2022-07-26 | 24.55 |
| 2022-07-25 | 18.79 |
| 2022-07-22 | 17.51 |
| 2022-07-21 | 19.11 |
| 2022-07-20 | 21.35 |
| 2022-07-19 | 19.11 |
| 2022-07-18 | 22.63 |
| 2022-07-15 | 21.35 |
| 2022-07-14 | 25.83 |
| 2022-07-13 | 28.71 |
| 2022-07-12 | 31.59 |
| 2022-07-11 | 43.44 |
| 2022-07-08 | 38.96 |
| 2022-07-07 | 24.87 |
| 2022-07-06 | 18.47 |
| 2022-07-05 | 18.47 |
| 2022-07-04 | 20.39 |
| 2022-06-30 | 24.23 |
| 2022-06-29 | 21.35 |
| 2022-06-28 | 27.75 |
| 2022-06-27 | 23.59 |
| 2022-06-24 | 21.99 |
| 2022-06-23 | 18.47 |
| 2022-06-22 | 18.47 |
| 2022-06-21 | 22.31 |
| 2022-06-20 | 18.47 |
| 2022-06-17 | 20.39 |
| 2022-06-16 | 16.87 |
| 2022-06-15 | 21.35 |
| 2022-06-14 | 15.91 |
| 2022-06-13 | 16.55 |
| 2022-06-10 | 18.79 |
| 2022-06-09 | 20.07 |
| 2022-06-08 | 31.59 |
| 2022-06-07 | 25.51 |
| 2022-06-06 | 28.07 |
| 2022-06-02 | 26.47 |
| 2022-06-01 | 26.79 |
| 2022-05-31 | 28.39 |
| 2022-05-30 | 23.27 |
| 2022-05-27 | 21.35 |
| 2022-05-26 | 21.99 |
| 2022-05-25 | 20.71 |
| 2022-05-24 | 21.01 |
| 2022-05-23 | 22.82 |
| 2022-05-20 | 27.65 |
| 2022-05-19 | 26.14 |
| 2022-05-18 | 24.63 |
| 2022-05-17 | 27.35 |
| 2022-05-16 | 30.36 |
| 2022-05-13 | 31.57 |
| 2022-05-12 | 32.78 |
| 2022-05-11 | 36.10 |
| 2022-05-10 | 36.40 |
| 2022-05-06 | 33.38 |
| 2022-05-05 | 30.97 |
| 2022-05-04 | 28.86 |
| 2022-05-03 | 28.25 |
| 2022-04-29 | 26.14 |
| 2022-04-28 | 22.52 |
| 2022-04-27 | 15.28 |
| 2022-04-26 | 11.96 |
| 2022-04-25 | 9.84 |
| 2022-04-22 | 18.90 |
| 2022-04-21 | 15.88 |
| 2022-04-20 | 17.69 |
| 2022-04-19 | 11.35 |
| 2022-04-14 | 12.56 |
| 2022-04-13 | 10.15 |
| 2022-04-12 | 9.24 |
| 2022-04-11 | 9.24 |
| 2022-04-08 | 13.16 |
| 2022-04-07 | 12.26 |
| 2022-04-06 | 15.88 |
| 2022-04-04 | 16.78 |
| 2022-04-01 | 17.09 |
| 2022-03-31 | 21.31 |
| 2022-03-30 | 30.67 |
| 2022-03-29 | 24.93 |
| 2022-03-28 | 22.82 |
| 2022-03-25 | 23.73 |
| 2022-03-24 | 30.97 |
| 2022-03-23 | 29.16 |
| 2022-03-22 | 30.36 |
| 2022-03-21 | 23.73 |
| 2022-03-18 | 21.91 |
| 2022-03-17 | 20.71 |
| 2022-03-16 | 15.88 |
| 2022-03-15 | 1.70 |
| 2022-03-14 | 14.07 |
| 2022-03-11 | 24.33 |
| 2022-03-10 | 30.97 |
| 2022-03-09 | 16.18 |
| 2022-03-08 | 13.16 |
| 2022-03-07 | 19.50 |
| 2022-03-04 | 23.12 |
| 2022-03-03 | 33.08 |
| 2022-03-02 | 32.78 |
| 2022-03-01 | 31.87 |
| 2022-02-28 | 32.78 |
| 2022-02-25 | 30.97 |
| 2022-02-24 | 25.84 |
| 2022-02-23 | 34.29 |
| 2022-02-22 | 25.23 |
| 2022-02-21 | 26.44 |
| 2022-02-18 | 27.95 |
| 2022-02-17 | 33.38 |
| 2022-02-16 | 31.27 |
| 2022-02-15 | 27.35 |
| 2022-02-14 | 27.65 |
| 2022-02-11 | 27.65 |
| 2022-02-10 | 36.40 |
| 2022-02-09 | 34.89 |
| 2022-02-08 | 32.18 |
| 2022-02-07 | 35.49 |
| 2022-02-04 | 37.61 |
| 2022-01-31 | 38.51 |
| 2022-01-28 | 30.36 |
| 2022-01-27 | 34.29 |
| 2022-01-26 | 38.81 |
| 2022-01-25 | 41.23 |
| 2022-01-24 | 46.66 |
| 2022-01-21 | 66.88 |
| 2022-01-20 | 72.01 |
| 2022-01-19 | 68.99 |
| 2022-01-18 | 68.39 |
| 2022-01-17 | 65.37 |
| 2022-01-14 | 60.84 |
| 2022-01-13 | 53.60 |
| 2022-01-12 | 48.17 |
| 2022-01-11 | 44.55 |
| 2022-01-10 | 53.60 |
| 2022-01-07 | 48.77 |
| 2022-01-06 | 46.36 |
| 2022-01-05 | 52.70 |
| 2022-01-04 | 54.20 |
| 2022-01-03 | 60.54 |
| 2021-12-31 | 64.77 |
| 2021-12-30 | 58.13 |
| 2021-12-29 | 57.52 |
| 2021-12-28 | 55.71 |
| 2021-12-24 | 59.33 |
| 2021-12-23 | 62.05 |
| 2021-12-22 | 59.33 |
| 2021-12-21 | 57.83 |
| 2021-12-20 | 53.60 |
| 2021-12-17 | 57.52 |
| 2021-12-16 | 71.71 |
| 2021-12-15 | 72.61 |
| 2021-12-14 | 84.08 |
| 2021-12-13 | 85.29 |
| 2021-12-10 | 77.44 |
| 2021-12-09 | 77.14 |
| 2021-12-08 | 49.38 |
| 2021-12-07 | 47.87 |
| 2021-12-06 | 48.47 |
| 2021-12-03 | 54.51 |
| 2021-12-02 | 41.23 |
| 2021-12-01 | 40.02 |
| 2021-11-30 | 43.04 |
| 2021-11-29 | 44.85 |
| 2021-11-26 | 44.25 |
| 2021-11-25 | 43.64 |
| 2021-11-24 | 53.30 |
| 2021-11-23 | 52.39 |
| 2021-11-22 | 70.80 |
| 2021-11-19 | 65.37 |
| 2021-11-18 | 74.72 |
| 2021-11-17 | 81.36 |
| 2021-11-16 | 87.40 |
| 2021-11-15 | 95.25 |
| 2021-11-12 | 62.05 |
| 2021-11-11 | 84.38 |
| 2021-11-10 | 65.07 |
| 2021-11-09 | 65.67 |
| 2021-11-08 | 55.71 |
| 2021-11-05 | 54.81 |
| 2021-11-04 | 47.57 |
| 2021-11-03 | 27.05 |
| 2021-11-02 | 41.83 |
| 2021-11-01 | 40.93 |
| 2021-10-29 | 30.97 |
| 2021-10-28 | 14.67 |
| 2021-10-27 | 15.28 |
| 2021-10-26 | -27.58 |
| 2021-10-25 | -26.97 |
| 2021-10-22 | -27.27 |
| 2021-10-21 | -27.88 |
| 2021-10-20 | -27.58 |
| 2021-10-19 | -27.58 |
| 2021-10-18 | -28.18 |
| 2021-10-15 | -28.48 |
| 2021-10-12 | -30.29 |
| 2021-10-11 | -30.89 |
| 2021-10-08 | -30.29 |
| 2021-10-07 | -31.80 |
| 2021-10-06 | -34.82 |
| 2021-10-05 | -35.12 |
| 2021-10-04 | -34.21 |
| 2021-09-30 | -29.39 |
| 2021-09-29 | -26.97 |
| 2021-09-28 | -26.97 |
| 2021-09-27 | -27.88 |
| 2021-09-24 | -35.12 |
| 2021-09-23 | -32.71 |
| 2021-09-21 | -34.21 |
| 2021-09-20 | -34.21 |
| 2021-09-17 | -29.69 |
| 2021-09-16 | -28.48 |
| 2021-09-15 | -24.56 |
| 2021-09-14 | -22.14 |
| 2021-09-13 | -26.37 |
| 2021-09-10 | -27.88 |
| 2021-09-09 | -28.48 |
| 2021-09-08 | -29.08 |
| 2021-09-07 | -28.78 |
| 2021-09-06 | -27.58 |
| 2021-09-03 | -28.18 |
| 2021-09-02 | -27.88 |
| 2021-09-01 | -27.58 |
| 2021-08-31 | -26.67 |
| 2021-08-30 | -29.99 |
| 2021-08-27 | -28.18 |
| 2021-08-26 | -28.78 |
| 2021-08-25 | -26.97 |
| 2021-08-24 | -27.58 |
| 2021-08-23 | -27.58 |
| 2021-08-20 | -29.39 |
| 2021-08-19 | -26.07 |
| 2021-08-18 | -23.05 |
| 2021-08-17 | -27.88 |
| 2021-08-16 | -26.07 |
| 2021-08-13 | -29.08 |
| 2021-08-12 | -28.48 |
| 2021-08-11 | -27.88 |
| 2021-08-10 | -28.18 |
| 2021-08-09 | -30.89 |
| 2021-08-06 | -30.29 |
| 2021-08-05 | -29.69 |
| 2021-08-04 | -28.18 |
| 2021-08-03 | -33.61 |
| 2021-08-02 | -34.21 |
| 2021-07-30 | -35.72 |
| 2021-07-29 | -36.93 |
| 2021-07-28 | -37.84 |
| 2021-07-27 | -38.44 |
| 2021-07-26 | -36.02 |
| 2021-07-23 | -33.91 |
| 2021-07-22 | -33.01 |
| 2021-07-21 | -33.31 |
| 2021-07-20 | -33.01 |
| 2021-07-19 | -31.50 |
| 2021-07-16 | -29.99 |
| 2021-07-15 | -28.78 |
| 2021-07-14 | -29.39 |
| 2021-07-13 | -29.69 |
| 2021-07-12 | -33.01 |
| 2021-07-09 | -33.61 |
| 2021-07-08 | -33.61 |
| 2021-07-07 | -36.63 |
| 2021-07-06 | -36.93 |
| 2021-07-05 | -37.23 |
| 2021-07-02 | -35.72 |
| 2021-06-30 | -34.21 |
| 2021-06-29 | -34.21 |
| 2021-06-28 | -34.21 |
| 2021-06-25 | -33.01 |
| 2021-06-24 | -35.72 |
| 2021-06-23 | -36.02 |
| 2021-06-22 | -34.82 |
| 2021-06-21 | -33.01 |
| 2021-06-18 | -33.91 |
| 2021-06-17 | -33.91 |
| 2021-06-16 | -33.61 |
| 2021-06-15 | -33.31 |
| 2021-06-11 | -33.31 |
| 2021-06-10 | -32.71 |
| 2021-06-09 | -33.01 |
| 2021-06-08 | -33.61 |
| 2021-06-07 | -33.31 |
| 2021-06-04 | -33.91 |
| 2021-06-03 | -33.61 |
| 2021-06-02 | -32.10 |
| 2021-06-01 | -33.01 |
| 2021-05-31 | -33.31 |
| 2021-05-28 | -33.31 |
| 2021-05-27 | -31.80 |
| 2021-05-26 | -32.10 |
| 2021-05-25 | -33.61 |
| 2021-05-24 | -34.82 |
| 2021-05-21 | -34.52 |
| 2021-05-20 | -34.52 |
| 2021-05-18 | -34.21 |
| 2021-05-17 | -34.21 |
| 2021-05-14 | -34.52 |
| 2021-05-13 | -34.52 |
| 2021-05-12 | -32.71 |
| 2021-05-11 | -33.31 |
| 2021-05-10 | -31.20 |
| 2021-05-07 | -29.39 |
| 2021-05-06 | -28.78 |
| 2021-05-05 | -26.97 |
| 2021-05-04 | -25.76 |
| 2021-05-03 | -25.76 |
| 2021-04-30 | -23.35 |
| 2021-04-29 | -21.54 |
| 2021-04-28 | -21.84 |
| 2021-04-27 | -20.33 |
| 2021-04-26 | -21.24 |
| 2021-04-23 | -23.35 |
| 2021-04-22 | -23.65 |
| 2021-04-21 | -25.16 |
| 2021-04-20 | -23.35 |
| 2021-04-19 | -21.54 |
| 2021-04-16 | -22.75 |
| 2021-04-15 | -23.65 |
| 2021-04-14 | -22.14 |
| 2021-04-13 | -20.94 |
| 2021-04-12 | -22.75 |
| 2021-04-09 | -20.33 |
| 2021-04-08 | -19.13 |
| 2021-04-07 | -20.33 |
| 2021-04-01 | -20.03 |
| 2021-03-31 | -20.03 |
| 2021-03-30 | -22.45 |
| 2021-03-29 | -27.58 |
| 2021-03-26 | -21.54 |
| 2021-03-25 | -18.52 |
| 2021-03-24 | -23.65 |
| 2021-03-23 | -22.75 |
| 2021-03-22 | -23.35 |
| 2021-03-19 | -26.37 |
| 2021-03-18 | -21.84 |
| 2021-03-17 | -22.45 |
| 2021-03-16 | -21.84 |
| 2021-03-15 | -21.84 |
| 2021-03-12 | -24.86 |
| 2021-03-11 | -23.95 |
| 2021-03-10 | -25.46 |
| 2021-03-09 | -26.37 |
| 2021-03-08 | -28.18 |
| 2021-03-05 | -23.05 |
| 2021-03-04 | -22.14 |
| 2021-03-03 | -20.33 |
| 2021-03-02 | -19.73 |
| 2021-03-01 | -20.63 |
| 2021-02-26 | -26.37 |
| 2021-02-25 | -27.88 |
| 2021-02-24 | -27.58 |
| 2021-02-23 | -23.95 |
| 2021-02-22 | -24.86 |
| 2021-02-19 | -24.86 |
| 2021-02-18 | -28.78 |
| 2021-02-17 | -26.67 |
| 2021-02-16 | -26.07 |
| 2021-02-11 | -28.18 |
| 2021-02-10 | -28.48 |
| 2021-02-09 | -28.18 |
| 2021-02-08 | -28.18 |
| 2021-02-05 | -28.18 |
| 2021-02-04 | -28.78 |
| 2021-02-03 | -26.37 |
| 2021-02-02 | -29.69 |
| 2021-02-01 | -30.59 |
| 2021-01-29 | -31.50 |
| 2021-01-28 | -30.59 |
| 2021-01-27 | -27.88 |
| 2021-01-26 | -27.27 |
| 2021-01-25 | -27.27 |
| 2021-01-22 | -29.99 |
| 2021-01-21 | -26.37 |
| 2021-01-20 | -24.26 |
| 2021-01-19 | -25.76 |
| 2021-01-18 | -28.18 |
| 2021-01-15 | -32.40 |
| 2021-01-14 | -31.50 |
| 2021-01-13 | -30.89 |
| 2021-01-12 | -30.59 |
| 2021-01-11 | -34.52 |
| 2021-01-08 | -34.52 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -33.61 |
| 2021-01-05 | -33.61 |
| 2021-01-04 | -33.31 |
| 2020-12-31 | -34.82 |
| 2020-12-30 | -36.33 |
| 2020-12-29 | -37.23 |
| 2020-12-28 | -38.14 |
| 2020-12-24 | -38.44 |
| 2020-12-23 | -37.53 |
| 2020-12-22 | -37.53 |
| 2020-12-21 | -36.63 |
| 2020-12-18 | -35.72 |
| 2020-12-17 | -38.14 |
| 2020-12-16 | -37.84 |
| 2020-12-15 | -36.93 |
| 2020-12-14 | -36.93 |
| 2020-12-11 | -36.63 |
| 2020-12-10 | -36.63 |
| 2020-12-09 | -35.12 |
| 2020-12-08 | -34.82 |
| 2020-12-07 | -35.12 |
| 2020-12-04 | -35.12 |
| 2020-12-03 | -36.02 |
| 2020-12-02 | -35.72 |
| 2020-12-01 | -36.02 |
| 2020-11-30 | -36.02 |
| 2020-11-27 | -34.82 |
| 2020-11-26 | -33.91 |
| 2020-11-25 | -33.31 |
| 2020-11-24 | -32.40 |
| 2020-11-23 | -33.01 |
| 2020-11-20 | -32.40 |
| 2020-11-19 | -31.20 |
| 2020-11-18 | -30.89 |
| 2020-11-17 | -30.89 |
| 2020-11-16 | -30.59 |
| 2020-11-13 | -31.80 |
| 2020-11-12 | -32.10 |
| 2020-11-11 | -33.91 |
| 2020-11-10 | -35.72 |
| 2020-11-09 | -35.72 |
| 2020-11-06 | -36.63 |
| 2020-11-05 | -37.53 |
| 2020-11-04 | -39.04 |
| 2020-11-03 | -38.74 |
| 2020-11-02 | -39.04 |
| 2020-10-30 | -39.04 |
| 2020-10-29 | -34.52 |
| 2020-10-28 | -35.42 |
| 2020-10-27 | -35.72 |
| 2020-10-23 | -33.31 |
| 2020-10-22 | -34.82 |
| 2020-10-21 | -33.91 |
| 2020-10-20 | -34.82 |
| 2020-10-19 | -36.02 |
| 2020-10-16 | -34.21 |
| 2020-10-15 | -33.91 |
| 2020-10-14 | -33.31 |
| 2020-10-12 | -32.71 |
| 2020-10-09 | -32.71 |
| 2020-10-08 | -30.89 |
| 2020-10-07 | -31.50 |
| 2020-10-06 | -31.20 |
| 2020-10-05 | -33.61 |
| 2020-09-30 | -33.01 |
| 2020-09-29 | -33.91 |
| 2020-09-28 | -34.21 |
| 2020-09-25 | -35.42 |
| 2020-09-24 | -33.31 |
| 2020-09-23 | -31.80 |
| 2020-09-22 | -32.10 |
| 2020-09-21 | -33.31 |
| 2020-09-18 | -30.89 |
| 2020-09-17 | -30.29 |
| 2020-09-16 | -29.69 |
| 2020-09-15 | -29.08 |
| 2020-09-14 | -27.88 |
| 2020-09-11 | -28.78 |
| 2020-09-10 | -30.59 |
| 2020-09-09 | -29.69 |
| 2020-09-08 | -28.18 |
| 2020-09-07 | -26.37 |
| 2020-09-04 | -21.54 |
| 2020-09-03 | -16.71 |
| 2020-09-02 | -15.81 |
| 2020-09-01 | -18.52 |
| 2020-08-31 | -18.82 |
| 2020-08-28 | -18.82 |
| 2020-08-27 | -19.43 |
| 2020-08-26 | -20.03 |
| 2020-08-25 | -19.13 |
| 2020-08-24 | -19.73 |
| 2020-08-21 | -22.14 |
| 2020-08-20 | -23.95 |
| 2020-08-19 | -22.14 |
| 2020-08-18 | -24.86 |
| 2020-08-17 | -25.16 |
| 2020-08-14 | -27.27 |
| 2020-08-13 | -24.86 |
| 2020-08-12 | -25.46 |
| 2020-08-11 | -25.76 |
| 2020-08-10 | -24.86 |
| 2020-08-07 | -25.46 |
| 2020-08-06 | -25.46 |
| 2020-08-05 | -25.16 |
| 2020-08-04 | -24.26 |
| 2020-08-03 | -25.16 |
| 2020-07-31 | -26.07 |
| 2020-07-30 | -26.67 |
| 2020-07-29 | -24.86 |
| 2020-07-28 | -26.07 |
| 2020-07-27 | -25.76 |
| 2020-07-24 | -27.58 |
| 2020-07-23 | -26.67 |
| 2020-07-22 | -26.67 |
| 2020-07-21 | -24.56 |
| 2020-07-20 | -25.46 |
| 2020-07-17 | -26.07 |
| 2020-07-16 | -28.18 |
| 2020-07-15 | -30.29 |
| 2020-07-14 | -30.59 |
| 2020-07-13 | -29.99 |
| 2020-07-10 | -29.39 |
| 2020-07-09 | -29.08 |
| 2020-07-08 | -27.88 |
| 2020-07-07 | -32.71 |
| 2020-07-06 | -30.89 |
| 2020-07-03 | -33.01 |
| 2020-07-02 | -33.01 |
| 2020-06-30 | -34.52 |
| 2020-06-29 | -33.61 |
| 2020-06-26 | -31.50 |
| 2020-06-24 | -29.99 |
| 2020-06-23 | -27.88 |
| 2020-06-22 | -27.88 |
| 2020-06-19 | -29.08 |
| 2020-06-18 | -29.08 |
| 2020-06-17 | -36.02 |
| 2020-06-16 | -38.44 |
| 2020-06-15 | -40.25 |
| 2020-06-12 | -38.14 |
| 2020-06-11 | -37.23 |
| 2020-06-10 | -33.61 |
| 2020-06-09 | -31.80 |
| 2020-06-08 | -32.40 |
| 2020-06-05 | -32.40 |
| 2020-06-04 | -33.61 |
| 2020-06-03 | -37.23 |
| 2020-06-02 | -35.42 |
| 2020-06-01 | -39.65 |
| 2020-05-29 | -39.65 |
| 2020-05-28 | -38.74 |
| 2020-05-27 | -37.53 |
| 2020-05-26 | -38.74 |
| 2020-05-25 | -43.57 |
| 2020-05-22 | -42.97 |
| 2020-05-21 | -39.04 |
| 2020-05-20 | -39.34 |
| 2020-05-19 | -42.36 |
| 2020-05-18 | -44.17 |
| 2020-05-15 | -42.97 |
| 2020-05-14 | -44.17 |
| 2020-05-13 | -46.59 |
| 2020-05-12 | -46.28 |
| 2020-05-11 | -45.68 |
| 2020-05-08 | -46.89 |
| 2020-05-07 | -46.59 |
| 2020-05-06 | -48.10 |
| 2020-05-05 | -48.40 |
| 2020-05-04 | -48.40 |
| 2020-04-29 | -45.38 |
| 2020-04-28 | -46.28 |
| 2020-04-27 | -47.49 |
| 2020-04-24 | -47.19 |
| 2020-04-23 | -45.98 |
| 2020-04-22 | -48.10 |
| 2020-04-21 | -49.00 |
| 2020-04-20 | -47.19 |
| 2020-04-17 | -47.49 |
| 2020-04-16 | -48.10 |
| 2020-04-15 | -46.59 |
| 2020-04-14 | -45.98 |
| 2020-04-09 | -44.78 |
| 2020-04-08 | -45.98 |
| 2020-04-07 | -45.68 |
| 2020-04-06 | -51.42 |
| 2020-04-03 | -51.42 |
| 2020-04-02 | -52.32 |
| 2020-04-01 | -51.42 |
| 2020-03-31 | -50.21 |
| 2020-03-30 | -50.51 |
| 2020-03-27 | -48.40 |
| 2020-03-26 | -47.49 |
| 2020-03-25 | -48.10 |
| 2020-03-24 | -49.00 |
| 2020-03-23 | -52.62 |
| 2020-03-20 | -51.11 |
| 2020-03-19 | -50.81 |
| 2020-03-18 | -52.92 |
| 2020-03-17 | -52.92 |
| 2020-03-16 | -52.92 |
| 2020-03-13 | -50.81 |
| 2020-03-12 | -50.51 |
| 2020-03-11 | -46.89 |
| 2020-03-10 | -46.59 |
| 2020-03-09 | -47.19 |
| 2020-03-06 | -43.27 |
| 2020-03-05 | -42.06 |
| 2020-03-04 | -42.66 |
| 2020-03-03 | -41.15 |
| 2020-03-02 | -39.95 |
| 2020-02-28 | -41.15 |
| 2020-02-27 | -39.95 |
| 2020-02-26 | -39.65 |
| 2020-02-25 | -39.34 |
| 2020-02-24 | -39.04 |
| 2020-02-21 | -37.84 |
| 2020-02-20 | -37.23 |
| 2020-02-19 | -37.84 |
| 2020-02-18 | -38.44 |
| 2020-02-17 | -36.93 |
| 2020-02-14 | -38.74 |
| 2020-02-13 | -37.23 |
| 2020-02-12 | -35.72 |
| 2020-02-11 | -36.33 |
| 2020-02-10 | -37.23 |
| 2020-02-07 | -36.02 |
| 2020-02-06 | -35.72 |
| 2020-02-05 | -37.23 |
| 2020-02-04 | -36.33 |
| 2020-02-03 | -37.84 |
| 2020-01-31 | -36.63 |
| 2020-01-30 | -35.42 |
| 2020-01-29 | -32.10 |
| 2020-01-24 | -29.39 |
| 2020-01-23 | -29.99 |
| 2020-01-22 | -26.67 |
| 2020-01-21 | -28.48 |
| 2020-01-20 | -24.26 |
| 2020-01-17 | -23.35 |
| 2020-01-16 | -23.35 |
| 2020-01-15 | -24.56 |
| 2020-01-14 | -23.35 |
| 2020-01-13 | -29.69 |
| 2020-01-10 | -30.29 |
| 2020-01-09 | -30.59 |
| 2020-01-08 | -31.50 |
| 2020-01-07 | -29.99 |
| 2020-01-06 | -30.89 |
| 2020-01-03 | -29.69 |
| 2020-01-02 | -29.99 |
| 2019-12-31 | -32.10 |
| 2019-12-30 | -31.20 |
| 2019-12-27 | -30.29 |
| 2019-12-24 | -31.80 |
| 2019-12-23 | -32.71 |
| 2019-12-20 | -32.71 |
| 2019-12-19 | -34.21 |
| 2019-12-18 | -34.82 |
| 2019-12-17 | -35.12 |
| 2019-12-16 | -37.53 |
| 2019-12-13 | -36.02 |
| 2019-12-12 | -36.33 |
| 2019-12-11 | -36.63 |
| 2019-12-10 | -35.72 |
| 2019-12-09 | -35.72 |
| 2019-12-06 | -35.72 |
| 2019-12-05 | -36.02 |
| 2019-12-04 | -36.02 |
| 2019-12-03 | -35.42 |
| 2019-12-02 | -35.72 |
| 2019-11-29 | -36.63 |
| 2019-11-28 | -34.82 |
| 2019-11-27 | -34.52 |
| 2019-11-26 | -35.42 |
| 2019-11-25 | -36.63 |
| 2019-11-22 | -36.33 |
| 2019-11-21 | -36.33 |
| 2019-11-20 | -35.42 |
| 2019-11-19 | -36.02 |
| 2019-11-18 | -36.63 |
| 2019-11-15 | -37.53 |
| 2019-11-14 | -37.53 |
| 2019-11-13 | -36.63 |
| 2019-11-12 | -35.12 |
| 2019-11-11 | -35.42 |
| 2019-11-08 | -32.71 |
| 2019-11-07 | -31.50 |
| 2019-11-06 | -33.31 |
| 2019-11-05 | -32.71 |
| 2019-11-04 | -35.42 |
| 2019-11-01 | -35.72 |
| 2019-10-31 | -38.74 |
| 2019-10-30 | -38.44 |
| 2019-10-29 | -37.84 |
| 2019-10-28 | -38.14 |
| 2019-10-25 | -39.04 |
| 2019-10-24 | -39.34 |
| 2019-10-23 | -39.04 |
| 2019-10-22 | -38.44 |
| 2019-10-21 | -38.74 |
| 2019-10-18 | -38.44 |
| 2019-10-17 | -38.74 |
| 2019-10-16 | -39.04 |
| 2019-10-15 | -39.34 |
| 2019-10-14 | -38.74 |
| 2019-10-11 | -38.44 |
| 2019-10-10 | -39.04 |
| 2019-10-09 | -38.74 |
| 2019-10-08 | -39.04 |
| 2019-10-04 | -39.65 |
| 2019-10-03 | -39.04 |
| 2019-10-02 | -39.04 |
| 2019-09-30 | -39.04 |
| 2019-09-27 | -39.04 |
| 2019-09-26 | -38.44 |
| 2019-09-25 | -39.34 |
| 2019-09-24 | -39.65 |
| 2019-09-23 | -39.04 |
| 2019-09-20 | -39.65 |
| 2019-09-19 | -39.04 |
| 2019-09-18 | -39.65 |
| 2019-09-17 | -39.95 |
| 2019-09-16 | -37.53 |
| 2019-09-13 | -34.21 |
| 2019-09-12 | -35.12 |
| 2019-09-11 | -36.93 |
| 2019-09-10 | -41.15 |
| 2019-09-09 | -42.66 |
| 2019-09-06 | -42.36 |
| 2019-09-05 | -43.57 |
| 2019-09-04 | -45.08 |
| 2019-09-03 | -46.89 |
| 2019-09-02 | -44.78 |
| 2019-08-30 | -45.38 |
| 2019-08-29 | -43.27 |
| 2019-08-28 | -41.15 |
| 2019-08-27 | -39.65 |
| 2019-08-26 | -39.04 |
| 2019-08-23 | -39.34 |
| 2019-08-22 | -38.44 |
| 2019-08-21 | -39.65 |
| 2019-08-20 | -38.74 |
| 2019-08-19 | -36.93 |
| 2019-08-16 | -41.15 |
| 2019-08-15 | -41.15 |
| 2019-08-14 | -41.46 |
| 2019-08-13 | -41.46 |
| 2019-08-12 | -39.95 |
| 2019-08-09 | -39.95 |
| 2019-08-08 | -39.34 |
| 2019-08-07 | -39.95 |
| 2019-08-06 | -41.46 |
| 2019-08-05 | -40.85 |
| 2019-08-02 | -38.74 |
| 2019-08-01 | -35.72 |
| 2019-07-31 | -35.12 |
| 2019-07-30 | -35.42 |
| 2019-07-29 | -36.02 |
| 2019-07-26 | -34.82 |
| 2019-07-25 | -33.61 |
| 2019-07-24 | -33.61 |
| 2019-07-23 | -33.31 |
| 2019-07-22 | -33.31 |
| 2019-07-19 | -31.80 |
| 2019-07-18 | -32.10 |
| 2019-07-17 | -30.89 |
| 2019-07-16 | -35.12 |
| 2019-07-15 | -36.93 |
| 2019-07-12 | -36.63 |
| 2019-07-11 | -35.42 |
| 2019-07-10 | -36.02 |
| 2019-07-09 | -37.23 |
| 2019-07-08 | -36.63 |
| 2019-07-05 | -35.12 |
| 2019-07-04 | -34.82 |
| 2019-07-03 | -34.21 |
| 2019-07-02 | -34.82 |
| 2019-06-28 | -36.63 |
| 2019-06-27 | -35.42 |
| 2019-06-26 | -37.53 |
| 2019-06-25 | -37.84 |
| 2019-06-24 | -34.82 |
| 2019-06-21 | -34.21 |
| 2019-06-20 | -34.82 |
| 2019-06-19 | -36.02 |
| 2019-06-18 | -36.63 |
| 2019-06-17 | -36.63 |
| 2019-06-14 | -36.93 |
| 2019-06-13 | -35.42 |
| 2019-06-12 | -35.12 |
| 2019-06-11 | -33.31 |
| 2019-06-10 | -36.33 |
| 2019-06-06 | -38.14 |
| 2019-06-05 | -37.23 |
| 2019-06-04 | -39.04 |
| 2019-06-03 | -39.65 |
| 2019-05-31 | -39.65 |
| 2019-05-30 | -39.94 |
| 2019-05-29 | -39.65 |
| 2019-05-28 | -39.06 |
| 2019-05-27 | -41.11 |
| 2019-05-24 | -41.40 |
| 2019-05-23 | -42.58 |
| 2019-05-22 | -40.82 |
| 2019-05-21 | -41.40 |
| 2019-05-20 | -43.16 |
| 2019-05-17 | -40.52 |
| 2019-05-16 | -39.35 |
| 2019-05-15 | -38.47 |
| 2019-05-14 | -40.52 |
| 2019-05-10 | -39.35 |
| 2019-05-09 | -40.52 |
| 2019-05-08 | -37.89 |
| 2019-05-07 | -36.72 |
| 2019-05-06 | -37.60 |
| 2019-05-03 | -32.32 |
| 2019-05-02 | -32.91 |
| 2019-04-30 | -32.03 |
| 2019-04-29 | -30.27 |
| 2019-04-26 | -30.27 |
| 2019-04-25 | -29.10 |
| 2019-04-24 | -23.53 |
| 2019-04-23 | -22.36 |
| 2019-04-18 | -20.31 |
| 2019-04-17 | -21.77 |
| 2019-04-16 | -22.65 |
| 2019-04-15 | -23.24 |
| 2019-04-12 | -23.24 |
| 2019-04-11 | -23.53 |
| 2019-04-10 | -20.60 |
| 2019-04-09 | -18.84 |
| 2019-04-08 | -21.19 |
| 2019-04-04 | -22.95 |
| 2019-04-03 | -23.24 |
| 2019-04-02 | -23.83 |
| 2019-04-01 | -22.07 |
| 2019-03-29 | -21.77 |
| 2019-03-28 | -17.38 |
| 2019-03-27 | -16.79 |
| 2019-03-26 | -16.50 |
| 2019-03-25 | -17.09 |
| 2019-03-22 | -17.67 |
| 2019-03-21 | -17.09 |
| 2019-03-20 | -17.67 |
| 2019-03-19 | -16.79 |
| 2019-03-18 | -16.21 |
| 2019-03-15 | -21.48 |
| 2019-03-14 | -24.12 |
| 2019-03-13 | -22.36 |
| 2019-03-12 | -21.19 |
| 2019-03-11 | -20.31 |
| 2019-03-08 | -22.36 |
| 2019-03-07 | -20.60 |
| 2019-03-06 | -17.09 |
| 2019-03-05 | -16.50 |
| 2019-03-04 | -23.83 |
| 2019-03-01 | -26.75 |
| 2019-02-28 | -28.22 |
| 2019-02-27 | -28.22 |
| 2019-02-26 | -24.12 |
| 2019-02-25 | -27.34 |
| 2019-02-22 | -25.88 |
| 2019-02-21 | -30.56 |
| 2019-02-20 | -30.27 |
| 2019-02-19 | -31.44 |
| 2019-02-18 | -29.98 |
| 2019-02-15 | -32.32 |
| 2019-02-14 | -29.39 |
| 2019-02-13 | -28.22 |
| 2019-02-12 | -29.10 |
| 2019-02-11 | -28.51 |
| 2019-02-08 | -27.93 |
| 2019-02-04 | -27.93 |
| 2019-02-01 | -29.39 |
| 2019-01-31 | -31.15 |
| 2019-01-30 | -29.98 |
| 2019-01-29 | -31.74 |
| 2019-01-28 | -28.81 |
| 2019-01-25 | -28.81 |
| 2019-01-24 | -30.86 |
| 2019-01-23 | -30.86 |
| 2019-01-22 | -37.01 |
| 2019-01-21 | -37.01 |
| 2019-01-18 | -36.72 |
| 2019-01-17 | -45.51 |
| 2019-01-16 | -45.51 |
| 2019-01-15 | -44.04 |
| 2019-01-14 | -44.04 |
| 2019-01-11 | -44.04 |
| 2019-01-10 | -44.04 |
| 2019-01-09 | -44.92 |
| 2019-01-08 | -49.02 |
| 2019-01-07 | -49.02 |
| 2019-01-04 | -50.19 |
| 2019-01-03 | -52.24 |
| 2019-01-02 | -51.37 |
| 2018-12-31 | -50.49 |
| 2018-12-28 | -51.95 |
| 2018-12-27 | -52.24 |
| 2018-12-24 | -51.07 |
| 2018-12-21 | -50.78 |
| 2018-12-20 | -49.31 |
| 2018-12-19 | -48.14 |
| 2018-12-18 | -50.49 |
| 2018-12-17 | -50.19 |
| 2018-12-14 | -49.31 |
| 2018-12-13 | -48.73 |
| 2018-12-12 | -50.19 |
| 2018-12-11 | -48.73 |
| 2018-12-10 | -49.31 |
| 2018-12-07 | -47.26 |
| 2018-12-06 | -44.63 |
| 2018-12-05 | -42.58 |
| 2018-12-04 | -40.82 |
| 2018-12-03 | -41.70 |
| 2018-11-30 | -43.75 |
| 2018-11-29 | -43.16 |
| 2018-11-28 | -42.28 |
| 2018-11-27 | -39.06 |
| 2018-11-26 | -39.06 |
| 2018-11-23 | -37.60 |
| 2018-11-22 | -37.30 |
| 2018-11-21 | -37.01 |
| 2018-11-20 | -36.42 |
| 2018-11-19 | -36.72 |
| 2018-11-16 | -40.52 |
| 2018-11-15 | -42.87 |
| 2018-11-14 | -44.92 |
| 2018-11-13 | -44.92 |
| 2018-11-12 | -45.80 |
| 2018-11-09 | -45.21 |
| 2018-11-08 | -43.16 |
| 2018-11-07 | -41.99 |
| 2018-11-06 | -40.23 |
| 2018-11-05 | -40.23 |
| 2018-11-02 | -41.70 |
| 2018-11-01 | -45.21 |
| 2018-10-31 | -46.97 |
| 2018-10-30 | -49.61 |
| 2018-10-29 | -49.90 |
| 2018-10-26 | -47.85 |
| 2018-10-25 | -46.09 |
| 2018-10-24 | -43.16 |
| 2018-10-23 | -43.16 |
| 2018-10-22 | -41.11 |
| 2018-10-19 | -42.28 |
| 2018-10-18 | -41.70 |
| 2018-10-16 | -40.82 |
| 2018-10-15 | -41.99 |
| 2018-10-12 | -39.94 |
| 2018-10-11 | -41.11 |
| 2018-10-10 | -38.77 |
| 2018-10-09 | -37.01 |
| 2018-10-08 | -38.18 |
| 2018-10-05 | -36.72 |
| 2018-10-04 | -36.72 |
| 2018-10-03 | -36.42 |
| 2018-10-02 | -36.42 |
| 2018-09-28 | -35.25 |
| 2018-09-27 | -34.96 |
| 2018-09-26 | -32.32 |
| 2018-09-24 | -32.03 |
| 2018-09-21 | -30.56 |
| 2018-09-20 | -32.32 |
| 2018-09-19 | -35.54 |
| 2018-09-18 | -35.84 |
| 2018-09-17 | -35.54 |
| 2018-09-14 | -33.20 |
| 2018-09-13 | -31.15 |
| 2018-09-12 | -33.20 |
| 2018-09-11 | -32.91 |
| 2018-09-10 | -32.32 |
| 2018-09-07 | -29.98 |
| 2018-09-06 | -31.15 |
| 2018-09-05 | -30.86 |
| 2018-09-04 | -27.05 |
| 2018-09-03 | -26.75 |
| 2018-08-31 | -25.58 |
| 2018-08-30 | -23.83 |
| 2018-08-29 | -23.24 |
| 2018-08-28 | -22.36 |
| 2018-08-27 | -22.65 |
| 2018-08-24 | -22.95 |
| 2018-08-23 | -20.96 |
| 2018-08-22 | -21.53 |
| 2018-08-21 | -19.55 |
| 2018-08-20 | -23.51 |
| 2018-08-17 | -23.80 |
| 2018-08-16 | -22.95 |
| 2018-08-15 | -22.66 |
| 2018-08-14 | -18.98 |
| 2018-08-13 | -18.98 |
| 2018-08-10 | -16.43 |
| 2018-08-09 | -15.58 |
| 2018-08-08 | -16.15 |
| 2018-08-07 | -16.43 |
| 2018-08-06 | -17.85 |
| 2018-08-03 | -14.45 |
| 2018-08-02 | -14.73 |
| 2018-08-01 | -11.90 |
| 2018-07-31 | -13.03 |
| 2018-07-30 | -13.88 |
| 2018-07-27 | -13.88 |
| 2018-07-26 | -11.90 |
| 2018-07-25 | -10.76 |
| 2018-07-24 | -14.45 |
| 2018-07-23 | -15.86 |
| 2018-07-20 | -14.73 |
| 2018-07-19 | -13.03 |
| 2018-07-18 | -11.61 |
| 2018-07-17 | -12.18 |
| 2018-07-16 | -10.76 |
| 2018-07-13 | -12.18 |
| 2018-07-12 | -8.22 |
| 2018-07-11 | -8.22 |
| 2018-07-10 | -6.52 |
| 2018-07-09 | -3.97 |
| 2018-07-06 | -0.85 |
| 2018-07-05 | -1.42 |
| 2018-07-04 | -0.57 |
| 2018-07-03 | 2.83 |
| 2018-06-29 | -0.85 |
| 2018-06-28 | -5.10 |
| 2018-06-27 | -2.83 |
| 2018-06-26 | 1.13 |
| 2018-06-25 | 2.27 |
| 2018-06-22 | 8.78 |
| 2018-06-21 | 6.52 |
| 2018-06-20 | 7.08 |
| 2018-06-19 | 6.23 |
| 2018-06-15 | 11.33 |
| 2018-06-14 | 10.76 |
| 2018-06-13 | 15.58 |
| 2018-06-12 | 8.50 |
| 2018-06-11 | 10.48 |
| 2018-06-08 | 9.63 |
| 2018-06-07 | 10.48 |
| 2018-06-06 | 9.92 |
| 2018-06-05 | 8.50 |
| 2018-06-04 | 7.08 |
| 2018-06-01 | 5.38 |
| 2018-05-31 | 5.67 |
| 2018-05-30 | 7.37 |
| 2018-05-29 | 7.08 |
| 2018-05-28 | 7.08 |
| 2018-05-25 | 7.37 |
| 2018-05-24 | 6.52 |
| 2018-05-23 | 7.08 |
| 2018-05-21 | 8.50 |
| 2018-05-18 | 9.35 |
| 2018-05-17 | 9.35 |
| 2018-05-16 | 9.92 |
| 2018-05-15 | 6.23 |
| 2018-05-14 | 3.12 |
| 2018-05-11 | 0.57 |
| 2018-05-10 | 1.13 |
| 2018-05-09 | 0.28 |
| 2018-05-08 | -0.28 |
| 2018-05-07 | -0.85 |
| 2018-05-04 | 0.28 |
| 2018-05-03 | -0.28 |
| 2018-05-02 | 3.40 |
| 2018-04-30 | 1.70 |
| 2018-04-27 | -0.85 |
| 2018-04-26 | -1.42 |
| 2018-04-25 | 0.85 |
| 2018-04-24 | 1.98 |
| 2018-04-23 | 0.85 |
| 2018-04-20 | 0.85 |
| 2018-04-19 | 6.52 |
| 2018-04-18 | 5.67 |
| 2018-04-17 | 5.10 |
| 2018-04-16 | 7.08 |
| 2018-04-13 | 5.38 |
| 2018-04-12 | 4.82 |
| 2018-04-11 | 5.95 |
| 2018-04-10 | 8.22 |
| 2018-04-09 | 1.70 |
| 2018-04-06 | 2.55 |
| 2018-04-04 | 0.85 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy