Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 78.80 |
| 2024-08-14 | 78.80 |
| 2024-08-13 | 78.80 |
| 2024-08-12 | 78.80 |
| 2024-08-09 | 78.80 |
| 2024-08-08 | 78.80 |
| 2024-08-07 | 78.80 |
| 2024-08-06 | 78.80 |
| 2024-08-05 | 78.80 |
| 2024-08-02 | 78.80 |
| 2024-08-01 | 78.80 |
| 2024-07-31 | 78.80 |
| 2024-07-30 | 78.80 |
| 2024-07-29 | 78.80 |
| 2024-07-26 | 78.80 |
| 2024-07-25 | 78.80 |
| 2024-07-24 | 78.80 |
| 2024-07-23 | 78.80 |
| 2024-07-22 | 78.80 |
| 2024-07-19 | 78.80 |
| 2024-07-18 | 78.80 |
| 2024-07-17 | 78.80 |
| 2024-07-16 | 78.80 |
| 2024-07-15 | 78.80 |
| 2024-07-12 | 78.80 |
| 2024-07-11 | 78.80 |
| 2024-07-10 | 78.80 |
| 2024-07-09 | 78.80 |
| 2024-07-08 | 78.80 |
| 2024-07-05 | 78.80 |
| 2024-07-04 | 78.80 |
| 2024-07-03 | 78.80 |
| 2024-07-02 | 78.80 |
| 2024-06-28 | 78.80 |
| 2024-06-27 | 78.80 |
| 2024-06-26 | 78.80 |
| 2024-06-25 | 78.80 |
| 2024-06-24 | 78.80 |
| 2024-06-21 | 78.80 |
| 2024-06-20 | 78.80 |
| 2024-06-19 | 78.80 |
| 2024-06-18 | 78.80 |
| 2024-06-17 | 78.80 |
| 2024-06-14 | 78.80 |
| 2024-06-13 | 78.80 |
| 2024-06-12 | 78.80 |
| 2024-06-11 | 78.80 |
| 2024-06-07 | 78.80 |
| 2024-06-06 | 78.80 |
| 2024-06-05 | 78.80 |
| 2024-06-04 | 78.80 |
| 2024-06-03 | 78.80 |
| 2024-05-31 | 78.80 |
| 2024-05-30 | 78.80 |
| 2024-05-29 | 78.80 |
| 2024-05-28 | 78.80 |
| 2024-05-27 | 78.80 |
| 2024-05-24 | 78.80 |
| 2024-05-23 | 78.80 |
| 2024-05-22 | 78.80 |
| 2024-05-21 | 78.80 |
| 2024-05-20 | 78.80 |
| 2024-05-17 | 78.80 |
| 2024-05-16 | 78.80 |
| 2024-05-14 | 78.80 |
| 2024-05-13 | 78.80 |
| 2024-05-10 | 78.80 |
| 2024-05-09 | 78.80 |
| 2024-05-08 | 78.80 |
| 2024-05-07 | 78.80 |
| 2024-05-06 | 78.80 |
| 2024-05-03 | 78.80 |
| 2024-05-02 | 78.80 |
| 2024-04-30 | 78.80 |
| 2024-04-29 | 78.80 |
| 2024-04-26 | 78.80 |
| 2024-04-25 | 78.80 |
| 2024-04-24 | 78.80 |
| 2024-04-23 | 78.80 |
| 2024-04-22 | 78.80 |
| 2024-04-19 | 78.80 |
| 2024-04-18 | 78.80 |
| 2024-04-17 | 78.80 |
| 2024-04-16 | 78.80 |
| 2024-04-15 | 78.80 |
| 2024-04-12 | 78.80 |
| 2024-04-11 | 78.80 |
| 2024-04-10 | 78.80 |
| 2024-04-09 | 78.80 |
| 2024-04-08 | 78.80 |
| 2024-04-05 | 78.80 |
| 2024-04-03 | 78.80 |
| 2024-04-02 | 78.80 |
| 2024-03-28 | 78.80 |
| 2024-03-27 | 78.04 |
| 2024-03-26 | 78.04 |
| 2024-03-25 | 78.80 |
| 2024-03-22 | 78.80 |
| 2024-03-21 | 78.04 |
| 2024-03-20 | 79.18 |
| 2024-03-19 | 78.04 |
| 2024-03-18 | 78.80 |
| 2024-03-15 | 78.80 |
| 2024-03-14 | 79.18 |
| 2024-03-13 | 78.42 |
| 2024-03-12 | 78.42 |
| 2024-03-11 | 78.80 |
| 2024-03-08 | 78.04 |
| 2024-03-07 | 78.42 |
| 2024-03-06 | 78.42 |
| 2024-03-05 | 78.80 |
| 2024-03-04 | 78.42 |
| 2024-03-01 | 77.66 |
| 2024-02-29 | 77.27 |
| 2024-02-28 | 77.27 |
| 2024-02-27 | 77.66 |
| 2024-02-26 | 78.04 |
| 2024-02-23 | 77.27 |
| 2024-02-22 | 77.66 |
| 2024-02-21 | 77.27 |
| 2024-02-20 | 77.66 |
| 2024-02-19 | 77.27 |
| 2024-02-16 | 78.04 |
| 2024-02-15 | 76.89 |
| 2024-02-14 | 76.89 |
| 2024-02-09 | 75.75 |
| 2024-02-08 | 76.13 |
| 2024-02-07 | 75.75 |
| 2024-02-06 | 75.75 |
| 2024-02-05 | 75.37 |
| 2024-02-02 | 75.75 |
| 2024-02-01 | 76.13 |
| 2024-01-31 | 76.13 |
| 2024-01-30 | 75.37 |
| 2024-01-29 | 75.75 |
| 2024-01-26 | 76.13 |
| 2024-01-25 | 75.75 |
| 2024-01-24 | 77.27 |
| 2024-01-23 | 75.75 |
| 2024-01-22 | 75.37 |
| 2024-01-19 | 74.22 |
| 2024-01-18 | 73.84 |
| 2024-01-17 | 73.84 |
| 2024-01-16 | 74.22 |
| 2024-01-15 | 74.61 |
| 2024-01-12 | 75.37 |
| 2024-01-11 | 74.61 |
| 2024-01-10 | 74.22 |
| 2024-01-09 | 73.46 |
| 2024-01-08 | 74.22 |
| 2024-01-05 | 74.22 |
| 2024-01-04 | 73.46 |
| 2024-01-03 | 73.46 |
| 2024-01-02 | 73.84 |
| 2023-12-29 | 73.46 |
| 2023-12-28 | 73.46 |
| 2023-12-27 | 73.08 |
| 2023-12-22 | 73.84 |
| 2023-12-21 | 73.08 |
| 2023-12-20 | 73.46 |
| 2023-12-19 | 74.22 |
| 2023-12-18 | 73.08 |
| 2023-12-15 | 72.32 |
| 2023-12-14 | 57.83 |
| 2023-12-13 | 49.60 |
| 2023-12-12 | 58.21 |
| 2023-12-11 | 54.40 |
| 2023-12-08 | 48.99 |
| 2023-12-07 | 50.82 |
| 2023-12-06 | 52.04 |
| 2023-12-05 | 50.21 |
| 2023-12-04 | 50.66 |
| 2023-12-01 | 53.64 |
| 2023-11-30 | 52.49 |
| 2023-11-29 | 48.07 |
| 2023-11-28 | 50.97 |
| 2023-11-27 | 50.66 |
| 2023-11-24 | 52.34 |
| 2023-11-23 | 49.60 |
| 2023-11-22 | 48.83 |
| 2023-11-21 | 50.36 |
| 2023-11-20 | 49.14 |
| 2023-11-17 | 47.61 |
| 2023-11-16 | 50.97 |
| 2023-11-15 | 50.66 |
| 2023-11-14 | 50.51 |
| 2023-11-13 | 49.44 |
| 2023-11-10 | 43.19 |
| 2023-11-09 | 45.17 |
| 2023-11-08 | 43.95 |
| 2023-11-07 | 45.78 |
| 2023-11-06 | 48.68 |
| 2023-11-03 | 48.68 |
| 2023-11-02 | 47.46 |
| 2023-11-01 | 47.16 |
| 2023-10-31 | 47.46 |
| 2023-10-30 | 47.31 |
| 2023-10-27 | 51.12 |
| 2023-10-26 | 48.07 |
| 2023-10-25 | 50.05 |
| 2023-10-24 | 47.46 |
| 2023-10-20 | 48.07 |
| 2023-10-19 | 48.68 |
| 2023-10-18 | 46.24 |
| 2023-10-17 | 48.22 |
| 2023-10-16 | 47.16 |
| 2023-10-13 | 46.70 |
| 2023-10-12 | 48.53 |
| 2023-10-11 | 47.77 |
| 2023-10-10 | 46.09 |
| 2023-10-09 | 45.17 |
| 2023-10-06 | 47.46 |
| 2023-10-05 | 47.16 |
| 2023-10-04 | 45.02 |
| 2023-10-03 | 45.78 |
| 2023-09-29 | 43.50 |
| 2023-09-28 | 39.38 |
| 2023-09-27 | 36.94 |
| 2023-09-26 | 25.35 |
| 2023-09-25 | 22.00 |
| 2023-09-22 | 23.06 |
| 2023-09-21 | 28.25 |
| 2023-09-20 | 37.24 |
| 2023-09-19 | 38.46 |
| 2023-09-18 | 38.16 |
| 2023-09-15 | 38.16 |
| 2023-09-14 | 37.70 |
| 2023-09-13 | 40.14 |
| 2023-09-12 | 37.85 |
| 2023-09-11 | 37.85 |
| 2023-09-07 | 38.46 |
| 2023-09-06 | 38.46 |
| 2023-09-05 | 37.55 |
| 2023-09-04 | 41.06 |
| 2023-08-31 | 38.46 |
| 2023-08-30 | 38.01 |
| 2023-08-29 | 38.01 |
| 2023-08-28 | 36.33 |
| 2023-08-25 | 35.87 |
| 2023-08-24 | 34.50 |
| 2023-08-23 | 33.89 |
| 2023-08-22 | 33.28 |
| 2023-08-21 | 32.36 |
| 2023-08-18 | 32.97 |
| 2023-08-17 | 32.21 |
| 2023-08-16 | 29.79 |
| 2023-08-15 | 30.70 |
| 2023-08-14 | 32.82 |
| 2023-08-11 | 32.82 |
| 2023-08-10 | 34.18 |
| 2023-08-09 | 34.49 |
| 2023-08-08 | 30.39 |
| 2023-08-07 | 35.09 |
| 2023-08-04 | 20.23 |
| 2023-08-03 | 18.26 |
| 2023-08-02 | 19.17 |
| 2023-08-01 | 15.99 |
| 2023-07-31 | 19.17 |
| 2023-07-28 | 20.54 |
| 2023-07-27 | 21.30 |
| 2023-07-26 | 22.81 |
| 2023-07-25 | 24.33 |
| 2023-07-24 | 26.60 |
| 2023-07-21 | 28.12 |
| 2023-07-20 | 36.46 |
| 2023-07-19 | 38.28 |
| 2023-07-18 | 39.34 |
| 2023-07-14 | 41.31 |
| 2023-07-13 | 41.92 |
| 2023-07-12 | 41.61 |
| 2023-07-11 | 39.64 |
| 2023-07-10 | 40.55 |
| 2023-07-07 | 42.37 |
| 2023-07-06 | 41.46 |
| 2023-07-05 | 42.22 |
| 2023-07-04 | 44.65 |
| 2023-07-03 | 43.89 |
| 2023-06-30 | 47.83 |
| 2023-06-29 | 47.07 |
| 2023-06-28 | 47.22 |
| 2023-06-27 | 53.14 |
| 2023-06-26 | 51.47 |
| 2023-06-23 | 50.41 |
| 2023-06-21 | 52.38 |
| 2023-06-20 | 56.17 |
| 2023-06-19 | 55.79 |
| 2023-06-16 | 55.03 |
| 2023-06-15 | 51.32 |
| 2023-06-14 | 49.65 |
| 2023-06-13 | 47.98 |
| 2023-06-12 | 52.00 |
| 2023-06-09 | 45.86 |
| 2023-06-08 | 46.92 |
| 2023-06-07 | 46.62 |
| 2023-06-06 | 48.28 |
| 2023-06-05 | 46.77 |
| 2023-06-02 | 50.10 |
| 2023-06-01 | 42.22 |
| 2023-05-31 | 42.83 |
| 2023-05-30 | 48.28 |
| 2023-05-29 | 52.00 |
| 2023-05-25 | 52.38 |
| 2023-05-24 | 57.68 |
| 2023-05-23 | 55.41 |
| 2023-05-22 | 56.17 |
| 2023-05-19 | 57.31 |
| 2023-05-18 | 58.06 |
| 2023-05-17 | 62.17 |
| 2023-05-16 | 56.20 |
| 2023-05-15 | 51.71 |
| 2023-05-12 | 53.21 |
| 2023-05-11 | 47.38 |
| 2023-05-10 | 45.13 |
| 2023-05-09 | 49.84 |
| 2023-05-08 | 48.27 |
| 2023-05-05 | 49.47 |
| 2023-05-04 | 51.71 |
| 2023-05-03 | 50.59 |
| 2023-05-02 | 53.95 |
| 2023-04-28 | 53.21 |
| 2023-04-27 | 52.46 |
| 2023-04-26 | 62.92 |
| 2023-04-25 | 61.05 |
| 2023-04-24 | 65.91 |
| 2023-04-21 | 65.54 |
| 2023-04-20 | 65.91 |
| 2023-04-19 | 66.28 |
| 2023-04-18 | 66.28 |
| 2023-04-17 | 67.41 |
| 2023-04-14 | 67.03 |
| 2023-04-13 | 56.94 |
| 2023-04-12 | 52.46 |
| 2023-04-11 | 49.32 |
| 2023-04-06 | 46.63 |
| 2023-04-04 | 47.97 |
| 2023-04-03 | 47.68 |
| 2023-03-31 | 41.85 |
| 2023-03-30 | 48.72 |
| 2023-03-29 | 50.96 |
| 2023-03-28 | 51.34 |
| 2023-03-27 | 54.33 |
| 2023-03-24 | 52.46 |
| 2023-03-23 | 52.46 |
| 2023-03-22 | 53.58 |
| 2023-03-21 | 51.34 |
| 2023-03-20 | 49.47 |
| 2023-03-17 | 52.46 |
| 2023-03-16 | 50.22 |
| 2023-03-15 | 49.84 |
| 2023-03-14 | 48.57 |
| 2023-03-13 | 52.46 |
| 2023-03-10 | 48.87 |
| 2023-03-09 | 50.59 |
| 2023-03-08 | 56.57 |
| 2023-03-07 | 54.70 |
| 2023-03-06 | 61.05 |
| 2023-03-03 | 62.55 |
| 2023-03-02 | 68.90 |
| 2023-03-01 | 64.79 |
| 2023-02-28 | 61.43 |
| 2023-02-27 | 62.92 |
| 2023-02-24 | 65.16 |
| 2023-02-23 | 65.16 |
| 2023-02-22 | 61.80 |
| 2023-02-21 | 62.55 |
| 2023-02-20 | 62.92 |
| 2023-02-17 | 65.54 |
| 2023-02-16 | 67.41 |
| 2023-02-15 | 63.30 |
| 2023-02-14 | 63.67 |
| 2023-02-13 | 62.17 |
| 2023-02-10 | 59.93 |
| 2023-02-09 | 61.05 |
| 2023-02-08 | 56.94 |
| 2023-02-07 | 53.58 |
| 2023-02-06 | 51.71 |
| 2023-02-03 | 56.20 |
| 2023-02-02 | 62.92 |
| 2023-02-01 | 59.18 |
| 2023-01-31 | 61.80 |
| 2023-01-30 | 72.26 |
| 2023-01-27 | 68.53 |
| 2023-01-26 | 67.03 |
| 2023-01-20 | 77.49 |
| 2023-01-19 | 77.87 |
| 2023-01-18 | 78.24 |
| 2023-01-17 | 77.87 |
| 2023-01-16 | 78.62 |
| 2023-01-13 | 78.62 |
| 2023-01-12 | 79.36 |
| 2023-01-11 | 78.99 |
| 2023-01-10 | 84.59 |
| 2023-01-09 | 83.47 |
| 2023-01-06 | 89.08 |
| 2023-01-05 | 89.83 |
| 2023-01-04 | 86.84 |
| 2023-01-03 | 77.87 |
| 2022-12-30 | 71.89 |
| 2022-12-29 | 67.03 |
| 2022-12-28 | 64.42 |
| 2022-12-23 | 58.81 |
| 2022-12-22 | 69.65 |
| 2022-12-21 | 65.54 |
| 2022-12-20 | 64.42 |
| 2022-12-19 | 64.42 |
| 2022-12-16 | 69.65 |
| 2022-12-15 | 69.27 |
| 2022-12-14 | 69.27 |
| 2022-12-13 | 44.99 |
| 2022-12-12 | 38.26 |
| 2022-12-09 | 43.04 |
| 2022-12-08 | 40.05 |
| 2022-12-07 | 38.71 |
| 2022-12-06 | 41.85 |
| 2022-12-05 | 43.94 |
| 2022-12-02 | 48.42 |
| 2022-12-01 | 46.63 |
| 2022-11-30 | 51.71 |
| 2022-11-29 | 45.28 |
| 2022-11-28 | 41.55 |
| 2022-11-25 | 39.60 |
| 2022-11-24 | 42.59 |
| 2022-11-23 | 38.86 |
| 2022-11-22 | 38.56 |
| 2022-11-21 | 40.65 |
| 2022-11-18 | 41.25 |
| 2022-11-17 | 41.70 |
| 2022-11-16 | 43.19 |
| 2022-11-15 | 42.00 |
| 2022-11-14 | 38.71 |
| 2022-11-11 | 30.64 |
| 2022-11-10 | 23.61 |
| 2022-11-09 | 25.55 |
| 2022-11-08 | 26.15 |
| 2022-11-07 | 23.91 |
| 2022-11-04 | 19.28 |
| 2022-11-03 | 14.64 |
| 2022-11-02 | 19.13 |
| 2022-11-01 | 12.85 |
| 2022-10-31 | 10.01 |
| 2022-10-28 | 11.50 |
| 2022-10-27 | 14.94 |
| 2022-10-26 | 10.16 |
| 2022-10-25 | 12.70 |
| 2022-10-24 | 18.38 |
| 2022-10-21 | 19.87 |
| 2022-10-20 | 19.72 |
| 2022-10-19 | 19.72 |
| 2022-10-18 | 24.81 |
| 2022-10-17 | 29.44 |
| 2022-10-14 | 28.99 |
| 2022-10-13 | 27.65 |
| 2022-10-12 | 30.19 |
| 2022-10-11 | 28.10 |
| 2022-10-10 | 30.19 |
| 2022-10-07 | 34.07 |
| 2022-10-06 | 36.76 |
| 2022-10-05 | 40.80 |
| 2022-10-03 | 36.47 |
| 2022-09-30 | 38.11 |
| 2022-09-29 | 41.70 |
| 2022-09-28 | 42.00 |
| 2022-09-27 | 47.23 |
| 2022-09-26 | 43.34 |
| 2022-09-23 | 42.00 |
| 2022-09-22 | 46.93 |
| 2022-09-21 | 45.73 |
| 2022-09-20 | 49.84 |
| 2022-09-19 | 45.73 |
| 2022-09-16 | 40.50 |
| 2022-09-15 | 40.20 |
| 2022-09-14 | 42.15 |
| 2022-09-13 | 40.50 |
| 2022-09-09 | 46.03 |
| 2022-09-08 | 47.08 |
| 2022-09-07 | 67.41 |
| 2022-09-06 | 62.55 |
| 2022-09-05 | 60.68 |
| 2022-09-02 | 62.92 |
| 2022-09-01 | 64.04 |
| 2022-08-31 | 64.04 |
| 2022-08-30 | 64.79 |
| 2022-08-29 | 66.28 |
| 2022-08-26 | 68.90 |
| 2022-08-25 | 67.03 |
| 2022-08-24 | 66.28 |
| 2022-08-23 | 65.91 |
| 2022-08-22 | 58.44 |
| 2022-08-19 | 52.46 |
| 2022-08-18 | 48.57 |
| 2022-08-17 | 49.10 |
| 2022-08-16 | 49.47 |
| 2022-08-15 | 53.19 |
| 2022-08-12 | 52.44 |
| 2022-08-11 | 53.19 |
| 2022-08-10 | 54.67 |
| 2022-08-09 | 59.88 |
| 2022-08-08 | 58.02 |
| 2022-08-05 | 58.76 |
| 2022-08-04 | 56.16 |
| 2022-08-03 | 49.10 |
| 2022-08-02 | 48.57 |
| 2022-08-01 | 53.93 |
| 2022-07-29 | 55.04 |
| 2022-07-28 | 54.30 |
| 2022-07-27 | 54.67 |
| 2022-07-26 | 53.56 |
| 2022-07-25 | 56.53 |
| 2022-07-22 | 58.76 |
| 2022-07-21 | 50.95 |
| 2022-07-20 | 55.04 |
| 2022-07-19 | 51.33 |
| 2022-07-18 | 48.13 |
| 2022-07-15 | 46.34 |
| 2022-07-14 | 47.98 |
| 2022-07-13 | 44.86 |
| 2022-07-12 | 44.71 |
| 2022-07-11 | 47.83 |
| 2022-07-08 | 50.95 |
| 2022-07-07 | 51.33 |
| 2022-07-06 | 50.21 |
| 2022-07-05 | 48.72 |
| 2022-07-04 | 50.58 |
| 2022-06-30 | 49.47 |
| 2022-06-29 | 49.10 |
| 2022-06-28 | 50.58 |
| 2022-06-27 | 44.26 |
| 2022-06-24 | 40.25 |
| 2022-06-23 | 39.50 |
| 2022-06-22 | 36.83 |
| 2022-06-21 | 37.12 |
| 2022-06-20 | 30.43 |
| 2022-06-17 | 25.67 |
| 2022-06-16 | 27.46 |
| 2022-06-15 | 27.60 |
| 2022-06-14 | 28.65 |
| 2022-06-13 | 29.69 |
| 2022-06-10 | 33.11 |
| 2022-06-09 | 34.59 |
| 2022-06-08 | 36.08 |
| 2022-06-07 | 35.34 |
| 2022-06-06 | 36.23 |
| 2022-06-02 | 39.21 |
| 2022-06-01 | 41.88 |
| 2022-05-31 | 46.20 |
| 2022-05-30 | 41.44 |
| 2022-05-27 | 41.29 |
| 2022-05-26 | 40.10 |
| 2022-05-25 | 37.04 |
| 2022-05-24 | 29.76 |
| 2022-05-23 | 31.80 |
| 2022-05-20 | 31.94 |
| 2022-05-19 | 30.92 |
| 2022-05-18 | 36.17 |
| 2022-05-17 | 36.17 |
| 2022-05-16 | 36.89 |
| 2022-05-13 | 39.22 |
| 2022-05-12 | 37.04 |
| 2022-05-11 | 37.48 |
| 2022-05-10 | 39.08 |
| 2022-05-06 | 38.64 |
| 2022-05-05 | 41.26 |
| 2022-05-04 | 41.12 |
| 2022-05-03 | 39.95 |
| 2022-04-29 | 38.35 |
| 2022-04-28 | 36.60 |
| 2022-04-27 | 34.42 |
| 2022-04-26 | 27.57 |
| 2022-04-25 | 27.72 |
| 2022-04-22 | 35.87 |
| 2022-04-21 | 38.20 |
| 2022-04-20 | 39.95 |
| 2022-04-19 | 39.37 |
| 2022-04-14 | 32.52 |
| 2022-04-13 | 26.26 |
| 2022-04-12 | 23.35 |
| 2022-04-11 | 27.43 |
| 2022-04-08 | 29.03 |
| 2022-04-07 | 30.78 |
| 2022-04-06 | 35.73 |
| 2022-04-04 | 36.17 |
| 2022-04-01 | 34.27 |
| 2022-03-31 | 29.03 |
| 2022-03-30 | 28.59 |
| 2022-03-29 | 25.83 |
| 2022-03-28 | 30.92 |
| 2022-03-25 | 31.07 |
| 2022-03-24 | 34.85 |
| 2022-03-23 | 36.31 |
| 2022-03-22 | 37.19 |
| 2022-03-21 | 38.20 |
| 2022-03-18 | 39.81 |
| 2022-03-17 | 34.71 |
| 2022-03-16 | 28.30 |
| 2022-03-15 | 21.02 |
| 2022-03-14 | 30.63 |
| 2022-03-11 | 36.46 |
| 2022-03-10 | 38.35 |
| 2022-03-09 | 32.23 |
| 2022-03-08 | 36.31 |
| 2022-03-07 | 42.86 |
| 2022-03-04 | 52.55 |
| 2022-03-03 | 57.65 |
| 2022-03-02 | 56.55 |
| 2022-03-01 | 63.11 |
| 2022-02-28 | 62.02 |
| 2022-02-25 | 63.11 |
| 2022-02-24 | 62.74 |
| 2022-02-23 | 66.38 |
| 2022-02-22 | 65.29 |
| 2022-02-21 | 64.93 |
| 2022-02-18 | 63.47 |
| 2022-02-17 | 63.84 |
| 2022-02-16 | 56.55 |
| 2022-02-15 | 53.64 |
| 2022-02-14 | 55.83 |
| 2022-02-11 | 56.92 |
| 2022-02-10 | 55.83 |
| 2022-02-09 | 59.10 |
| 2022-02-08 | 55.83 |
| 2022-02-07 | 57.28 |
| 2022-02-04 | 55.46 |
| 2022-01-31 | 52.19 |
| 2022-01-28 | 51.46 |
| 2022-01-27 | 51.46 |
| 2022-01-26 | 52.91 |
| 2022-01-25 | 45.19 |
| 2022-01-24 | 45.49 |
| 2022-01-21 | 44.03 |
| 2022-01-20 | 38.06 |
| 2022-01-19 | 34.85 |
| 2022-01-18 | 33.98 |
| 2022-01-17 | 33.98 |
| 2022-01-14 | 41.70 |
| 2022-01-13 | 45.19 |
| 2022-01-12 | 46.36 |
| 2022-01-11 | 48.18 |
| 2022-01-10 | 49.64 |
| 2022-01-07 | 48.18 |
| 2022-01-06 | 46.36 |
| 2022-01-05 | 48.18 |
| 2022-01-04 | 47.82 |
| 2022-01-03 | 40.97 |
| 2021-12-31 | 38.35 |
| 2021-12-30 | 37.19 |
| 2021-12-29 | 40.39 |
| 2021-12-28 | 44.76 |
| 2021-12-24 | 39.52 |
| 2021-12-23 | 42.57 |
| 2021-12-22 | 42.57 |
| 2021-12-21 | 35.58 |
| 2021-12-20 | 34.85 |
| 2021-12-17 | 37.62 |
| 2021-12-16 | 42.28 |
| 2021-12-15 | 40.53 |
| 2021-12-14 | 45.63 |
| 2021-12-13 | 48.18 |
| 2021-12-10 | 54.37 |
| 2021-12-09 | 52.91 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 51.82 |
| 2021-12-06 | 48.91 |
| 2021-12-03 | 52.19 |
| 2021-12-02 | 53.28 |
| 2021-12-01 | 57.28 |
| 2021-11-30 | 53.64 |
| 2021-11-29 | 57.28 |
| 2021-11-26 | 56.92 |
| 2021-11-25 | 58.37 |
| 2021-11-24 | 58.74 |
| 2021-11-23 | 54.37 |
| 2021-11-22 | 52.19 |
| 2021-11-19 | 56.19 |
| 2021-11-18 | 55.46 |
| 2021-11-17 | 57.28 |
| 2021-11-16 | 57.65 |
| 2021-11-15 | 59.10 |
| 2021-11-12 | 60.92 |
| 2021-11-11 | 58.74 |
| 2021-11-10 | 57.28 |
| 2021-11-09 | 58.01 |
| 2021-11-08 | 59.47 |
| 2021-11-05 | 57.28 |
| 2021-11-04 | 62.02 |
| 2021-11-03 | 56.92 |
| 2021-11-02 | 55.46 |
| 2021-11-01 | 53.64 |
| 2021-10-29 | 56.19 |
| 2021-10-28 | 52.55 |
| 2021-10-27 | 50.36 |
| 2021-10-26 | 51.09 |
| 2021-10-25 | 49.27 |
| 2021-10-22 | 58.74 |
| 2021-10-21 | 70.39 |
| 2021-10-20 | 76.21 |
| 2021-10-19 | 75.49 |
| 2021-10-18 | 75.85 |
| 2021-10-15 | 72.57 |
| 2021-10-12 | 68.20 |
| 2021-10-11 | 67.11 |
| 2021-10-08 | 69.30 |
| 2021-10-07 | 71.85 |
| 2021-10-06 | 67.84 |
| 2021-10-05 | 75.12 |
| 2021-10-04 | 72.21 |
| 2021-09-30 | 67.48 |
| 2021-09-29 | 67.11 |
| 2021-09-28 | 63.84 |
| 2021-09-27 | 62.38 |
| 2021-09-24 | 59.47 |
| 2021-09-23 | 59.10 |
| 2021-09-21 | 62.02 |
| 2021-09-20 | 60.92 |
| 2021-09-17 | 63.47 |
| 2021-09-16 | 64.56 |
| 2021-09-15 | 66.02 |
| 2021-09-14 | 67.48 |
| 2021-09-13 | 66.02 |
| 2021-09-10 | 66.75 |
| 2021-09-09 | 65.66 |
| 2021-09-08 | 61.29 |
| 2021-09-07 | 64.93 |
| 2021-09-06 | 67.11 |
| 2021-09-03 | 63.47 |
| 2021-09-02 | 60.92 |
| 2021-09-01 | 63.47 |
| 2021-08-31 | 66.75 |
| 2021-08-30 | 67.48 |
| 2021-08-27 | 60.19 |
| 2021-08-26 | 55.83 |
| 2021-08-25 | 51.82 |
| 2021-08-24 | 52.91 |
| 2021-08-23 | 52.91 |
| 2021-08-20 | 53.64 |
| 2021-08-19 | 57.28 |
| 2021-08-18 | 61.29 |
| 2021-08-17 | 58.01 |
| 2021-08-16 | 53.66 |
| 2021-08-13 | 53.66 |
| 2021-08-12 | 56.56 |
| 2021-08-11 | 54.39 |
| 2021-08-10 | 54.75 |
| 2021-08-09 | 55.11 |
| 2021-08-06 | 55.84 |
| 2021-08-05 | 56.20 |
| 2021-08-04 | 61.63 |
| 2021-08-03 | 60.18 |
| 2021-08-02 | 65.98 |
| 2021-07-30 | 58.74 |
| 2021-07-29 | 54.02 |
| 2021-07-28 | 49.31 |
| 2021-07-27 | 46.41 |
| 2021-07-26 | 54.02 |
| 2021-07-23 | 49.31 |
| 2021-07-22 | 49.31 |
| 2021-07-21 | 48.95 |
| 2021-07-20 | 46.05 |
| 2021-07-19 | 47.50 |
| 2021-07-16 | 48.95 |
| 2021-07-15 | 69.25 |
| 2021-07-14 | 70.33 |
| 2021-07-13 | 67.43 |
| 2021-07-12 | 67.43 |
| 2021-07-09 | 64.53 |
| 2021-07-08 | 63.45 |
| 2021-07-07 | 69.97 |
| 2021-07-06 | 68.16 |
| 2021-07-05 | 68.16 |
| 2021-07-02 | 72.51 |
| 2021-06-30 | 73.23 |
| 2021-06-29 | 70.69 |
| 2021-06-28 | 71.42 |
| 2021-06-25 | 69.97 |
| 2021-06-24 | 67.43 |
| 2021-06-23 | 69.61 |
| 2021-06-22 | 68.52 |
| 2021-06-21 | 71.42 |
| 2021-06-18 | 73.23 |
| 2021-06-17 | 73.96 |
| 2021-06-16 | 77.58 |
| 2021-06-15 | 81.93 |
| 2021-06-11 | 83.38 |
| 2021-06-10 | 87.73 |
| 2021-06-09 | 92.80 |
| 2021-06-08 | 92.44 |
| 2021-06-07 | 92.08 |
| 2021-06-04 | 88.82 |
| 2021-06-03 | 84.47 |
| 2021-06-02 | 82.29 |
| 2021-06-01 | 76.86 |
| 2021-05-31 | 78.67 |
| 2021-05-28 | 77.22 |
| 2021-05-27 | 82.65 |
| 2021-05-26 | 78.67 |
| 2021-05-25 | 78.31 |
| 2021-05-24 | 76.86 |
| 2021-05-21 | 78.31 |
| 2021-05-20 | 78.31 |
| 2021-05-18 | 81.20 |
| 2021-05-17 | 79.03 |
| 2021-05-14 | 80.12 |
| 2021-05-13 | 73.81 |
| 2021-05-12 | 74.17 |
| 2021-05-11 | 79.88 |
| 2021-05-10 | 84.88 |
| 2021-05-07 | 84.88 |
| 2021-05-06 | 95.58 |
| 2021-05-05 | 99.15 |
| 2021-05-04 | 100.94 |
| 2021-05-03 | 95.94 |
| 2021-04-30 | 97.37 |
| 2021-04-29 | 102.36 |
| 2021-04-28 | 103.08 |
| 2021-04-27 | 106.29 |
| 2021-04-26 | 100.58 |
| 2021-04-23 | 98.44 |
| 2021-04-22 | 91.30 |
| 2021-04-21 | 90.59 |
| 2021-04-20 | 90.59 |
| 2021-04-19 | 91.30 |
| 2021-04-16 | 87.37 |
| 2021-04-15 | 83.80 |
| 2021-04-14 | 84.16 |
| 2021-04-13 | 84.88 |
| 2021-04-12 | 84.52 |
| 2021-04-09 | 87.02 |
| 2021-04-08 | 92.01 |
| 2021-04-07 | 88.09 |
| 2021-04-01 | 88.09 |
| 2021-03-31 | 87.37 |
| 2021-03-30 | 88.80 |
| 2021-03-29 | 89.16 |
| 2021-03-26 | 84.52 |
| 2021-03-25 | 77.74 |
| 2021-03-24 | 71.31 |
| 2021-03-23 | 73.45 |
| 2021-03-22 | 83.09 |
| 2021-03-19 | 88.09 |
| 2021-03-18 | 82.02 |
| 2021-03-17 | 79.52 |
| 2021-03-16 | 73.10 |
| 2021-03-15 | 69.17 |
| 2021-03-12 | 69.17 |
| 2021-03-11 | 69.53 |
| 2021-03-10 | 67.74 |
| 2021-03-09 | 65.25 |
| 2021-03-08 | 70.96 |
| 2021-03-05 | 71.31 |
| 2021-03-04 | 62.39 |
| 2021-03-03 | 65.96 |
| 2021-03-02 | 64.53 |
| 2021-03-01 | 66.32 |
| 2021-02-26 | 65.25 |
| 2021-02-25 | 72.74 |
| 2021-02-24 | 74.53 |
| 2021-02-23 | 83.45 |
| 2021-02-22 | 85.23 |
| 2021-02-19 | 91.66 |
| 2021-02-18 | 87.02 |
| 2021-02-17 | 85.59 |
| 2021-02-16 | 81.66 |
| 2021-02-11 | 76.31 |
| 2021-02-10 | 78.81 |
| 2021-02-09 | 79.88 |
| 2021-02-08 | 76.67 |
| 2021-02-05 | 78.09 |
| 2021-02-04 | 78.45 |
| 2021-02-03 | 78.81 |
| 2021-02-02 | 77.74 |
| 2021-02-01 | 77.38 |
| 2021-01-29 | 87.02 |
| 2021-01-28 | 89.52 |
| 2021-01-27 | 84.88 |
| 2021-01-26 | 80.24 |
| 2021-01-25 | 79.16 |
| 2021-01-22 | 77.74 |
| 2021-01-21 | 77.74 |
| 2021-01-20 | 79.88 |
| 2021-01-19 | 80.95 |
| 2021-01-18 | 74.88 |
| 2021-01-15 | 74.88 |
| 2021-01-14 | 77.02 |
| 2021-01-13 | 76.31 |
| 2021-01-12 | 69.53 |
| 2021-01-11 | 67.74 |
| 2021-01-08 | 72.38 |
| 2021-01-07 | 71.31 |
| 2021-01-06 | 75.24 |
| 2021-01-05 | 71.31 |
| 2021-01-04 | 53.11 |
| 2020-12-31 | 50.97 |
| 2020-12-30 | 48.47 |
| 2020-12-29 | 44.90 |
| 2020-12-28 | 48.11 |
| 2020-12-24 | 51.68 |
| 2020-12-23 | 53.11 |
| 2020-12-22 | 47.76 |
| 2020-12-21 | 51.33 |
| 2020-12-18 | 53.47 |
| 2020-12-17 | 53.47 |
| 2020-12-16 | 52.40 |
| 2020-12-15 | 48.47 |
| 2020-12-14 | 48.47 |
| 2020-12-11 | 46.69 |
| 2020-12-10 | 44.19 |
| 2020-12-09 | 48.11 |
| 2020-12-08 | 50.97 |
| 2020-12-07 | 50.61 |
| 2020-12-04 | 52.04 |
| 2020-12-03 | 53.11 |
| 2020-12-02 | 55.61 |
| 2020-12-01 | 57.75 |
| 2020-11-30 | 58.11 |
| 2020-11-27 | 55.61 |
| 2020-11-26 | 53.82 |
| 2020-11-25 | 56.68 |
| 2020-11-24 | 60.25 |
| 2020-11-23 | 58.46 |
| 2020-11-20 | 62.39 |
| 2020-11-19 | 60.96 |
| 2020-11-18 | 53.11 |
| 2020-11-17 | 58.82 |
| 2020-11-16 | 57.39 |
| 2020-11-13 | 53.82 |
| 2020-11-12 | 51.68 |
| 2020-11-11 | 49.90 |
| 2020-11-10 | 53.82 |
| 2020-11-09 | 60.61 |
| 2020-11-06 | 62.03 |
| 2020-11-05 | 56.68 |
| 2020-11-04 | 54.54 |
| 2020-11-03 | 49.90 |
| 2020-11-02 | 47.76 |
| 2020-10-30 | 46.33 |
| 2020-10-29 | 51.33 |
| 2020-10-28 | 52.40 |
| 2020-10-27 | 55.61 |
| 2020-10-23 | 57.04 |
| 2020-10-22 | 62.75 |
| 2020-10-21 | 93.44 |
| 2020-10-20 | 95.58 |
| 2020-10-19 | 90.59 |
| 2020-10-16 | 89.16 |
| 2020-10-15 | 88.09 |
| 2020-10-14 | 94.51 |
| 2020-10-12 | 83.45 |
| 2020-10-09 | 82.38 |
| 2020-10-08 | 86.30 |
| 2020-10-07 | 82.02 |
| 2020-10-06 | 84.52 |
| 2020-10-05 | 85.59 |
| 2020-09-30 | 81.31 |
| 2020-09-29 | 81.31 |
| 2020-09-28 | 69.53 |
| 2020-09-25 | 79.88 |
| 2020-09-24 | 78.81 |
| 2020-09-23 | 81.66 |
| 2020-09-22 | 75.24 |
| 2020-09-21 | 75.24 |
| 2020-09-18 | 78.81 |
| 2020-09-17 | 76.67 |
| 2020-09-16 | 81.66 |
| 2020-09-15 | 83.80 |
| 2020-09-14 | 82.03 |
| 2020-09-11 | 74.92 |
| 2020-09-10 | 76.34 |
| 2020-09-09 | 78.47 |
| 2020-09-08 | 86.65 |
| 2020-09-07 | 78.47 |
| 2020-09-04 | 83.45 |
| 2020-09-03 | 83.80 |
| 2020-09-02 | 85.58 |
| 2020-09-01 | 85.23 |
| 2020-08-31 | 88.43 |
| 2020-08-28 | 96.25 |
| 2020-08-27 | 100.51 |
| 2020-08-26 | 106.56 |
| 2020-08-25 | 114.74 |
| 2020-08-24 | 117.58 |
| 2020-08-21 | 115.09 |
| 2020-08-20 | 117.93 |
| 2020-08-19 | 111.54 |
| 2020-08-18 | 115.09 |
| 2020-08-17 | 106.91 |
| 2020-08-14 | 107.62 |
| 2020-08-13 | 108.34 |
| 2020-08-12 | 104.42 |
| 2020-08-11 | 103.00 |
| 2020-08-10 | 111.18 |
| 2020-08-07 | 112.25 |
| 2020-08-06 | 111.89 |
| 2020-08-05 | 116.87 |
| 2020-08-04 | 109.05 |
| 2020-08-03 | 109.76 |
| 2020-07-31 | 107.27 |
| 2020-07-30 | 105.85 |
| 2020-07-29 | 110.82 |
| 2020-07-28 | 108.69 |
| 2020-07-27 | 106.56 |
| 2020-07-24 | 105.49 |
| 2020-07-23 | 115.45 |
| 2020-07-22 | 113.95 |
| 2020-07-21 | 122.43 |
| 2020-07-20 | 115.72 |
| 2020-07-17 | 115.37 |
| 2020-07-16 | 116.42 |
| 2020-07-15 | 124.54 |
| 2020-07-14 | 121.01 |
| 2020-07-13 | 117.84 |
| 2020-07-10 | 110.07 |
| 2020-07-09 | 115.01 |
| 2020-07-08 | 118.19 |
| 2020-07-07 | 107.95 |
| 2020-07-06 | 105.83 |
| 2020-07-03 | 107.60 |
| 2020-07-02 | 114.66 |
| 2020-06-30 | 95.59 |
| 2020-06-29 | 94.89 |
| 2020-06-26 | 101.95 |
| 2020-06-24 | 93.48 |
| 2020-06-23 | 95.24 |
| 2020-06-22 | 92.42 |
| 2020-06-19 | 87.12 |
| 2020-06-18 | 79.71 |
| 2020-06-17 | 75.12 |
| 2020-06-16 | 77.94 |
| 2020-06-15 | 75.47 |
| 2020-06-12 | 72.65 |
| 2020-06-11 | 73.35 |
| 2020-06-10 | 69.11 |
| 2020-06-09 | 69.11 |
| 2020-06-08 | 65.58 |
| 2020-06-05 | 74.06 |
| 2020-06-04 | 76.18 |
| 2020-06-03 | 75.12 |
| 2020-06-02 | 73.00 |
| 2020-06-01 | 65.23 |
| 2020-05-29 | 66.29 |
| 2020-05-28 | 58.17 |
| 2020-05-27 | 58.88 |
| 2020-05-26 | 61.35 |
| 2020-05-25 | 59.58 |
| 2020-05-22 | 58.17 |
| 2020-05-21 | 65.58 |
| 2020-05-20 | 71.94 |
| 2020-05-19 | 73.70 |
| 2020-05-18 | 69.47 |
| 2020-05-15 | 64.52 |
| 2020-05-14 | 66.29 |
| 2020-05-13 | 65.23 |
| 2020-05-12 | 59.23 |
| 2020-05-11 | 59.23 |
| 2020-05-08 | 58.88 |
| 2020-05-07 | 59.23 |
| 2020-05-06 | 56.40 |
| 2020-05-05 | 53.58 |
| 2020-05-04 | 58.52 |
| 2020-04-29 | 63.11 |
| 2020-04-28 | 67.00 |
| 2020-04-27 | 60.99 |
| 2020-04-24 | 57.46 |
| 2020-04-23 | 58.88 |
| 2020-04-22 | 63.47 |
| 2020-04-21 | 60.29 |
| 2020-04-20 | 60.29 |
| 2020-04-17 | 61.35 |
| 2020-04-16 | 53.93 |
| 2020-04-15 | 44.05 |
| 2020-04-14 | 38.54 |
| 2020-04-09 | 34.73 |
| 2020-04-08 | 33.31 |
| 2020-04-07 | 36.14 |
| 2020-04-06 | 38.82 |
| 2020-04-03 | 31.76 |
| 2020-04-02 | 29.22 |
| 2020-04-01 | 30.77 |
| 2020-03-31 | 32.75 |
| 2020-03-30 | 29.36 |
| 2020-03-27 | 24.84 |
| 2020-03-26 | 24.14 |
| 2020-03-25 | 25.41 |
| 2020-03-24 | 20.75 |
| 2020-03-23 | 17.92 |
| 2020-03-20 | 18.77 |
| 2020-03-19 | 13.83 |
| 2020-03-18 | 18.63 |
| 2020-03-17 | 23.57 |
| 2020-03-16 | 25.26 |
| 2020-03-13 | 27.10 |
| 2020-03-12 | 32.33 |
| 2020-03-11 | 37.69 |
| 2020-03-10 | 39.10 |
| 2020-03-09 | 44.05 |
| 2020-03-06 | 48.28 |
| 2020-03-05 | 50.40 |
| 2020-03-04 | 40.66 |
| 2020-03-03 | 41.58 |
| 2020-03-02 | 42.64 |
| 2020-02-28 | 41.58 |
| 2020-02-27 | 40.80 |
| 2020-02-26 | 37.69 |
| 2020-02-25 | 37.55 |
| 2020-02-24 | 40.80 |
| 2020-02-21 | 37.97 |
| 2020-02-20 | 38.96 |
| 2020-02-19 | 39.10 |
| 2020-02-18 | 38.40 |
| 2020-02-17 | 40.66 |
| 2020-02-14 | 40.94 |
| 2020-02-13 | 42.99 |
| 2020-02-12 | 45.81 |
| 2020-02-11 | 43.34 |
| 2020-02-10 | 46.87 |
| 2020-02-07 | 40.94 |
| 2020-02-06 | 41.22 |
| 2020-02-05 | 41.22 |
| 2020-02-04 | 36.14 |
| 2020-02-03 | 35.29 |
| 2020-01-31 | 32.89 |
| 2020-01-30 | 33.74 |
| 2020-01-29 | 37.69 |
| 2020-01-24 | 33.46 |
| 2020-01-23 | 24.56 |
| 2020-01-22 | 17.22 |
| 2020-01-21 | 15.24 |
| 2020-01-20 | 17.50 |
| 2020-01-17 | 16.65 |
| 2020-01-16 | 20.04 |
| 2020-01-15 | 21.45 |
| 2020-01-14 | 15.10 |
| 2020-01-13 | 15.80 |
| 2020-01-10 | 10.30 |
| 2020-01-09 | 5.92 |
| 2020-01-08 | 4.79 |
| 2020-01-07 | 2.53 |
| 2020-01-06 | 2.95 |
| 2020-01-03 | 3.66 |
| 2020-01-02 | 1.82 |
| 2019-12-31 | 0.13 |
| 2019-12-30 | 1.40 |
| 2019-12-27 | 3.23 |
| 2019-12-24 | 3.52 |
| 2019-12-23 | 3.52 |
| 2019-12-20 | 2.81 |
| 2019-12-19 | 5.49 |
| 2019-12-18 | 5.21 |
| 2019-12-17 | 6.91 |
| 2019-12-16 | 6.76 |
| 2019-12-13 | 4.79 |
| 2019-12-12 | 6.34 |
| 2019-12-11 | 8.18 |
| 2019-12-10 | 8.88 |
| 2019-12-09 | 7.33 |
| 2019-12-06 | 5.78 |
| 2019-12-05 | 3.66 |
| 2019-12-04 | 4.51 |
| 2019-12-03 | 2.10 |
| 2019-12-02 | -1.57 |
| 2019-11-29 | -3.40 |
| 2019-11-28 | -3.26 |
| 2019-11-27 | -3.83 |
| 2019-11-26 | -0.30 |
| 2019-11-25 | 1.96 |
| 2019-11-22 | 1.26 |
| 2019-11-21 | 0.41 |
| 2019-11-20 | 2.39 |
| 2019-11-19 | 2.95 |
| 2019-11-18 | 0.83 |
| 2019-11-15 | 0.13 |
| 2019-11-14 | 1.82 |
| 2019-11-13 | 0.27 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 4.22 |
| 2019-11-08 | 5.21 |
| 2019-11-07 | 1.82 |
| 2019-11-06 | 3.80 |
| 2019-11-05 | 4.22 |
| 2019-11-04 | 4.79 |
| 2019-11-01 | 4.79 |
| 2019-10-31 | 4.51 |
| 2019-10-30 | 3.09 |
| 2019-10-29 | 5.92 |
| 2019-10-28 | 5.35 |
| 2019-10-25 | 5.21 |
| 2019-10-24 | 8.74 |
| 2019-10-23 | 5.35 |
| 2019-10-22 | 8.32 |
| 2019-10-21 | 4.79 |
| 2019-10-18 | 3.80 |
| 2019-10-17 | -1.00 |
| 2019-10-16 | -3.26 |
| 2019-10-15 | -3.26 |
| 2019-10-14 | -2.41 |
| 2019-10-11 | -3.26 |
| 2019-10-10 | -3.83 |
| 2019-10-09 | -3.12 |
| 2019-10-08 | -1.00 |
| 2019-10-04 | -1.71 |
| 2019-10-03 | -1.29 |
| 2019-10-02 | -1.14 |
| 2019-09-30 | -0.30 |
| 2019-09-27 | 1.12 |
| 2019-09-26 | 3.38 |
| 2019-09-25 | 5.92 |
| 2019-09-24 | -0.16 |
| 2019-09-23 | -4.39 |
| 2019-09-20 | -7.50 |
| 2019-09-19 | -7.64 |
| 2019-09-18 | -8.91 |
| 2019-09-17 | -8.06 |
| 2019-09-16 | -6.51 |
| 2019-09-13 | -4.25 |
| 2019-09-12 | -4.53 |
| 2019-09-11 | -3.40 |
| 2019-09-10 | -3.40 |
| 2019-09-09 | -3.54 |
| 2019-09-06 | -3.12 |
| 2019-09-05 | -4.67 |
| 2019-09-04 | -6.09 |
| 2019-09-03 | -8.63 |
| 2019-09-02 | -6.51 |
| 2019-08-30 | -2.84 |
| 2019-08-29 | -4.67 |
| 2019-08-28 | -2.56 |
| 2019-08-27 | -4.39 |
| 2019-08-26 | -4.39 |
| 2019-08-23 | -1.00 |
| 2019-08-22 | 1.54 |
| 2019-08-21 | -0.86 |
| 2019-08-20 | -0.01 |
| 2019-08-19 | -0.65 |
| 2019-08-16 | -0.79 |
| 2019-08-15 | -4.44 |
| 2019-08-14 | -2.05 |
| 2019-08-13 | -5.15 |
| 2019-08-12 | -0.93 |
| 2019-08-09 | -0.23 |
| 2019-08-08 | 1.04 |
| 2019-08-07 | 1.04 |
| 2019-08-06 | 1.88 |
| 2019-08-05 | 2.72 |
| 2019-08-02 | 5.25 |
| 2019-08-01 | 8.20 |
| 2019-07-31 | 8.48 |
| 2019-07-30 | 9.05 |
| 2019-07-29 | 9.61 |
| 2019-07-26 | 11.29 |
| 2019-07-25 | 11.58 |
| 2019-07-24 | 11.72 |
| 2019-07-23 | 11.72 |
| 2019-07-22 | 9.75 |
| 2019-07-19 | 11.29 |
| 2019-07-18 | 10.17 |
| 2019-07-17 | -5.15 |
| 2019-07-16 | -4.30 |
| 2019-07-15 | -5.15 |
| 2019-07-12 | -5.85 |
| 2019-07-11 | -7.11 |
| 2019-07-10 | -8.24 |
| 2019-07-09 | -9.64 |
| 2019-07-08 | -9.78 |
| 2019-07-05 | -6.97 |
| 2019-07-04 | -8.24 |
| 2019-07-03 | -9.36 |
| 2019-07-02 | -7.39 |
| 2019-06-28 | -6.69 |
| 2019-06-27 | -5.15 |
| 2019-06-26 | -6.55 |
| 2019-06-25 | -4.72 |
| 2019-06-24 | -4.58 |
| 2019-06-21 | -5.01 |
| 2019-06-20 | -4.87 |
| 2019-06-19 | -5.43 |
| 2019-06-18 | -5.43 |
| 2019-06-17 | -5.15 |
| 2019-06-14 | -4.44 |
| 2019-06-13 | -2.76 |
| 2019-06-12 | -3.18 |
| 2019-06-11 | -3.18 |
| 2019-06-10 | -5.01 |
| 2019-06-06 | -3.74 |
| 2019-06-05 | -4.02 |
| 2019-06-04 | -3.74 |
| 2019-06-03 | -3.74 |
| 2019-05-31 | -1.49 |
| 2019-05-30 | -4.30 |
| 2019-05-29 | -2.62 |
| 2019-05-28 | -4.87 |
| 2019-05-27 | -2.20 |
| 2019-05-24 | -0.93 |
| 2019-05-23 | -0.65 |
| 2019-05-22 | -1.21 |
| 2019-05-21 | 0.76 |
| 2019-05-20 | -0.09 |
| 2019-05-17 | -3.74 |
| 2019-05-16 | -3.74 |
| 2019-05-15 | -1.77 |
| 2019-05-14 | -6.69 |
| 2019-05-10 | -3.60 |
| 2019-05-09 | -3.04 |
| 2019-05-08 | -3.18 |
| 2019-05-07 | 1.74 |
| 2019-05-06 | 1.04 |
| 2019-05-03 | 2.58 |
| 2019-05-02 | 2.44 |
| 2019-04-30 | 5.67 |
| 2019-04-29 | 8.91 |
| 2019-04-26 | 9.05 |
| 2019-04-25 | 7.92 |
| 2019-04-24 | 9.19 |
| 2019-04-23 | 10.17 |
| 2019-04-18 | 9.33 |
| 2019-04-17 | 9.33 |
| 2019-04-16 | 7.93 |
| 2019-04-15 | 7.93 |
| 2019-04-12 | 6.54 |
| 2019-04-11 | 5.43 |
| 2019-04-10 | 6.54 |
| 2019-04-09 | 6.82 |
| 2019-04-08 | 6.96 |
| 2019-04-04 | 5.01 |
| 2019-04-03 | 8.91 |
| 2019-04-02 | 7.38 |
| 2019-04-01 | 9.33 |
| 2019-03-29 | 5.71 |
| 2019-03-28 | 4.04 |
| 2019-03-27 | 4.59 |
| 2019-03-26 | 5.71 |
| 2019-03-25 | 2.50 |
| 2019-03-22 | 7.93 |
| 2019-03-21 | 9.47 |
| 2019-03-20 | 11.00 |
| 2019-03-19 | 7.66 |
| 2019-03-18 | 9.47 |
| 2019-03-15 | 10.58 |
| 2019-03-14 | 6.54 |
| 2019-03-13 | 5.85 |
| 2019-03-12 | 6.54 |
| 2019-03-11 | 8.35 |
| 2019-03-08 | 7.93 |
| 2019-03-07 | 8.21 |
| 2019-03-06 | 7.52 |
| 2019-03-05 | 10.02 |
| 2019-03-04 | 10.02 |
| 2019-03-01 | 10.02 |
| 2019-02-28 | 7.24 |
| 2019-02-27 | 8.77 |
| 2019-02-26 | 8.35 |
| 2019-02-25 | 9.19 |
| 2019-02-22 | 7.66 |
| 2019-02-21 | 8.35 |
| 2019-02-20 | 8.63 |
| 2019-02-19 | 7.66 |
| 2019-02-18 | 4.31 |
| 2019-02-15 | 6.82 |
| 2019-02-14 | 5.71 |
| 2019-02-13 | 9.05 |
| 2019-02-12 | 10.16 |
| 2019-02-11 | 9.61 |
| 2019-02-08 | 10.58 |
| 2019-02-04 | 5.85 |
| 2019-02-01 | 3.06 |
| 2019-01-31 | -4.74 |
| 2019-01-30 | -6.69 |
| 2019-01-29 | -4.46 |
| 2019-01-28 | -3.62 |
| 2019-01-25 | -2.51 |
| 2019-01-24 | -3.49 |
| 2019-01-23 | -4.18 |
| 2019-01-22 | -4.04 |
| 2019-01-21 | -5.44 |
| 2019-01-18 | -8.22 |
| 2019-01-17 | -7.25 |
| 2019-01-16 | -6.69 |
| 2019-01-15 | -6.13 |
| 2019-01-14 | -7.25 |
| 2019-01-11 | -8.92 |
| 2019-01-10 | -7.52 |
| 2019-01-09 | -8.08 |
| 2019-01-08 | -6.83 |
| 2019-01-07 | -8.36 |
| 2019-01-04 | -11.98 |
| 2019-01-03 | -10.45 |
| 2019-01-02 | -13.65 |
| 2018-12-31 | -14.21 |
| 2018-12-28 | -10.87 |
| 2018-12-27 | -15.60 |
| 2018-12-24 | -17.13 |
| 2018-12-21 | -14.77 |
| 2018-12-20 | -15.32 |
| 2018-12-19 | -11.98 |
| 2018-12-18 | -10.17 |
| 2018-12-17 | -9.47 |
| 2018-12-14 | -8.92 |
| 2018-12-13 | -8.36 |
| 2018-12-12 | -9.47 |
| 2018-12-11 | -9.47 |
| 2018-12-10 | -8.92 |
| 2018-12-07 | -8.64 |
| 2018-12-06 | -9.89 |
| 2018-12-05 | -8.08 |
| 2018-12-04 | -8.22 |
| 2018-12-03 | -5.71 |
| 2018-11-30 | -6.13 |
| 2018-11-29 | -9.61 |
| 2018-11-28 | -10.31 |
| 2018-11-27 | -14.49 |
| 2018-11-26 | -13.51 |
| 2018-11-23 | -12.96 |
| 2018-11-22 | -12.26 |
| 2018-11-21 | -15.46 |
| 2018-11-20 | -15.74 |
| 2018-11-19 | -13.23 |
| 2018-11-16 | -14.07 |
| 2018-11-15 | -16.86 |
| 2018-11-14 | -19.08 |
| 2018-11-13 | -18.39 |
| 2018-11-12 | -18.25 |
| 2018-11-09 | -18.94 |
| 2018-11-08 | -18.94 |
| 2018-11-07 | -19.08 |
| 2018-11-06 | -19.08 |
| 2018-11-05 | -19.64 |
| 2018-11-02 | -18.53 |
| 2018-11-01 | -21.45 |
| 2018-10-31 | -22.15 |
| 2018-10-30 | -21.45 |
| 2018-10-29 | -19.78 |
| 2018-10-26 | -20.48 |
| 2018-10-25 | -21.03 |
| 2018-10-24 | -20.48 |
| 2018-10-23 | -18.67 |
| 2018-10-22 | -18.39 |
| 2018-10-19 | -18.53 |
| 2018-10-18 | -21.73 |
| 2018-10-16 | -22.70 |
| 2018-10-15 | -18.67 |
| 2018-10-12 | -19.78 |
| 2018-10-11 | -17.41 |
| 2018-10-10 | -15.74 |
| 2018-10-09 | -13.51 |
| 2018-10-08 | -11.70 |
| 2018-10-05 | -10.31 |
| 2018-10-04 | -10.17 |
| 2018-10-03 | -8.50 |
| 2018-10-02 | -9.47 |
| 2018-09-28 | -6.41 |
| 2018-09-27 | -5.16 |
| 2018-09-26 | -4.32 |
| 2018-09-24 | -5.57 |
| 2018-09-21 | -5.85 |
| 2018-09-20 | -7.94 |
| 2018-09-19 | -7.38 |
| 2018-09-18 | -8.22 |
| 2018-09-17 | -8.08 |
| 2018-09-14 | -7.80 |
| 2018-09-13 | -11.42 |
| 2018-09-12 | -11.56 |
| 2018-09-11 | -11.56 |
| 2018-09-10 | -10.31 |
| 2018-09-07 | -9.47 |
| 2018-09-06 | -10.03 |
| 2018-09-05 | -9.47 |
| 2018-09-04 | -7.52 |
| 2018-09-03 | -7.11 |
| 2018-08-31 | -8.50 |
| 2018-08-30 | -6.69 |
| 2018-08-29 | -6.13 |
| 2018-08-28 | -5.99 |
| 2018-08-27 | -6.41 |
| 2018-08-24 | -5.85 |
| 2018-08-23 | -5.85 |
| 2018-08-22 | -7.11 |
| 2018-08-21 | -6.41 |
| 2018-08-20 | -4.74 |
| 2018-08-17 | -3.76 |
| 2018-08-16 | -4.73 |
| 2018-08-15 | -5.01 |
| 2018-08-14 | -3.35 |
| 2018-08-13 | -2.24 |
| 2018-08-10 | -2.93 |
| 2018-08-09 | -4.04 |
| 2018-08-08 | -3.49 |
| 2018-08-07 | -1.96 |
| 2018-08-06 | -2.52 |
| 2018-08-03 | -0.99 |
| 2018-08-02 | -3.07 |
| 2018-08-01 | -2.52 |
| 2018-07-31 | -0.85 |
| 2018-07-30 | -0.02 |
| 2018-07-27 | -0.71 |
| 2018-07-26 | 0.26 |
| 2018-07-25 | 1.92 |
| 2018-07-24 | 1.92 |
| 2018-07-23 | 0.95 |
| 2018-07-20 | -0.85 |
| 2018-07-19 | -4.60 |
| 2018-07-18 | -10.97 |
| 2018-07-17 | -11.95 |
| 2018-07-16 | -11.39 |
| 2018-07-13 | -10.97 |
| 2018-07-12 | -11.39 |
| 2018-07-11 | -11.81 |
| 2018-07-10 | -9.87 |
| 2018-07-09 | -10.70 |
| 2018-07-06 | -10.42 |
| 2018-07-05 | -7.92 |
| 2018-07-04 | -6.26 |
| 2018-07-03 | -5.71 |
| 2018-06-29 | -5.57 |
| 2018-06-28 | -3.21 |
| 2018-06-27 | -6.12 |
| 2018-06-26 | -4.87 |
| 2018-06-25 | -4.73 |
| 2018-06-22 | -3.49 |
| 2018-06-21 | -3.07 |
| 2018-06-20 | -3.63 |
| 2018-06-19 | -2.93 |
| 2018-06-15 | -2.10 |
| 2018-06-14 | -3.35 |
| 2018-06-13 | -2.10 |
| 2018-06-12 | -2.10 |
| 2018-06-11 | -1.82 |
| 2018-06-08 | -1.82 |
| 2018-06-07 | -2.10 |
| 2018-06-06 | -1.82 |
| 2018-06-05 | -0.99 |
| 2018-06-04 | -0.99 |
| 2018-06-01 | -1.68 |
| 2018-05-31 | -2.52 |
| 2018-05-30 | -3.63 |
| 2018-05-29 | -3.63 |
| 2018-05-28 | -3.07 |
| 2018-05-25 | -2.38 |
| 2018-05-24 | -2.93 |
| 2018-05-23 | -2.52 |
| 2018-05-21 | -1.68 |
| 2018-05-18 | -1.82 |
| 2018-05-17 | -1.41 |
| 2018-05-16 | -1.68 |
| 2018-05-15 | -2.65 |
| 2018-05-14 | -1.82 |
| 2018-05-11 | -2.10 |
| 2018-05-10 | -5.57 |
| 2018-05-09 | -6.68 |
| 2018-05-08 | -6.81 |
| 2018-05-07 | -6.81 |
| 2018-05-04 | -9.73 |
| 2018-05-03 | -8.06 |
| 2018-05-02 | -4.87 |
| 2018-04-30 | -5.71 |
| 2018-04-27 | -6.68 |
| 2018-04-26 | -7.51 |
| 2018-04-25 | -7.23 |
| 2018-04-24 | -7.51 |
| 2018-04-23 | -7.51 |
| 2018-04-20 | -8.48 |
| 2018-04-19 | -9.99 |
| 2018-04-18 | -12.73 |
| 2018-04-17 | -8.34 |
| 2018-04-16 | -7.79 |
| 2018-04-13 | -7.38 |
| 2018-04-12 | -6.83 |
| 2018-04-11 | -6.56 |
| 2018-04-10 | -8.20 |
| 2018-04-09 | -8.07 |
| 2018-04-06 | -7.79 |
| 2018-04-04 | -7.66 |
| 2018-04-03 | -7.38 |
| 2018-03-29 | -5.19 |
| 2018-03-28 | -4.64 |
| 2018-03-27 | -2.85 |
| 2018-03-26 | -4.22 |
| 2018-03-23 | -4.09 |
| 2018-03-22 | -3.54 |
| 2018-03-21 | -1.76 |
| 2018-03-20 | -1.07 |
| 2018-03-19 | -1.76 |
| 2018-03-16 | -0.38 |
| 2018-03-15 | 0.03 |
| 2018-03-14 | 6.07 |
| 2018-03-13 | 8.26 |
| 2018-03-12 | 6.75 |
| 2018-03-09 | 6.34 |
| 2018-03-08 | 5.93 |
| 2018-03-07 | 6.07 |
| 2018-03-06 | 6.34 |
| 2018-03-05 | 4.69 |
| 2018-03-02 | 5.38 |
| 2018-03-01 | 5.65 |
| 2018-02-28 | 6.48 |
| 2018-02-27 | 5.38 |
| 2018-02-26 | 4.28 |
| 2018-02-23 | 4.15 |
| 2018-02-22 | 4.01 |
| 2018-02-21 | 4.01 |
| 2018-02-20 | 5.93 |
| 2018-02-15 | 6.07 |
| 2018-02-14 | 6.34 |
| 2018-02-13 | 5.52 |
| 2018-02-12 | 3.05 |
| 2018-02-09 | 3.87 |
| 2018-02-08 | 3.73 |
| 2018-02-07 | 4.83 |
| 2018-02-06 | 4.15 |
| 2018-02-05 | 2.36 |
| 2018-02-02 | 3.05 |
| 2018-02-01 | 2.50 |
| 2018-01-31 | 0.71 |
| 2018-01-30 | 0.71 |
| 2018-01-29 | 1.81 |
| 2018-01-26 | 2.91 |
| 2018-01-25 | 6.48 |
| 2018-01-24 | 5.38 |
| 2018-01-23 | 7.03 |
| 2018-01-22 | 6.34 |
| 2018-01-19 | 7.16 |
| 2018-01-18 | 7.85 |
| 2018-01-17 | 7.85 |
| 2018-01-16 | 9.08 |
| 2018-01-15 | 7.85 |
| 2018-01-12 | 8.81 |
| 2018-01-11 | 10.46 |
| 2018-01-10 | 10.18 |
| 2018-01-09 | 11.14 |
| 2018-01-08 | 11.42 |
| 2018-01-05 | 8.67 |
| 2018-01-04 | 8.12 |
| 2018-01-03 | 6.75 |
| 2018-01-02 | 7.16 |
| 2017-12-29 | 7.58 |
| 2017-12-28 | 7.30 |
| 2017-12-27 | 7.71 |
| 2017-12-22 | 6.48 |
| 2017-12-21 | 6.48 |
| 2017-12-20 | 8.54 |
| 2017-12-19 | 7.44 |
| 2017-12-18 | 8.40 |
| 2017-12-15 | 9.77 |
| 2017-12-14 | 7.16 |
| 2017-12-13 | 9.91 |
| 2017-12-12 | 7.71 |
| 2017-12-11 | 6.20 |
| 2017-12-08 | 6.34 |
| 2017-12-07 | 6.34 |
| 2017-12-06 | 5.24 |
| 2017-12-05 | 6.34 |
| 2017-12-04 | 6.34 |
| 2017-12-01 | 7.03 |
| 2017-11-30 | 8.95 |
| 2017-11-29 | 5.11 |
| 2017-11-28 | 6.48 |
| 2017-11-27 | 6.61 |
| 2017-11-24 | 8.12 |
| 2017-11-23 | 6.89 |
| 2017-11-22 | 8.40 |
| 2017-11-21 | 8.12 |
| 2017-11-20 | 8.95 |
| 2017-11-17 | 7.85 |
| 2017-11-16 | 8.40 |
| 2017-11-15 | 8.12 |
| 2017-11-14 | 6.75 |
| 2017-11-13 | 6.07 |
| 2017-11-10 | 7.71 |
| 2017-11-09 | 8.81 |
| 2017-11-08 | 11.14 |
| 2017-11-07 | 9.50 |
| 2017-11-06 | 7.71 |
| 2017-11-03 | 8.40 |
| 2017-11-02 | 11.14 |
| 2017-11-01 | 10.32 |
| 2017-10-31 | 8.12 |
| 2017-10-30 | 9.77 |
| 2017-10-27 | 10.73 |
| 2017-10-26 | 0.99 |
| 2017-10-25 | 0.58 |
| 2017-10-24 | 0.58 |
| 2017-10-23 | -0.52 |
| 2017-10-20 | -1.48 |
| 2017-10-19 | -0.25 |
| 2017-10-18 | -0.38 |
| 2017-10-17 | -1.21 |
| 2017-10-16 | -0.93 |
| 2017-10-13 | -1.34 |
| 2017-10-12 | -2.03 |
| 2017-10-11 | -0.25 |
| 2017-10-10 | 0.58 |
| 2017-10-09 | 1.13 |
| 2017-10-06 | 1.26 |
| 2017-10-04 | 1.13 |
| 2017-10-03 | 0.99 |
| 2017-09-29 | 0.71 |
| 2017-09-28 | -0.38 |
| 2017-09-27 | -0.25 |
| 2017-09-26 | -0.52 |
| 2017-09-25 | -0.79 |
| 2017-09-22 | -0.66 |
| 2017-09-21 | -0.93 |
| 2017-09-20 | -0.93 |
| 2017-09-19 | -1.34 |
| 2017-09-18 | -0.52 |
| 2017-09-15 | -0.79 |
| 2017-09-14 | -0.66 |
| 2017-09-13 | -2.58 |
| 2017-09-12 | -3.54 |
| 2017-09-11 | -3.95 |
| 2017-09-08 | -3.95 |
| 2017-09-07 | -3.68 |
| 2017-09-06 | -2.85 |
| 2017-09-05 | -3.40 |
| 2017-09-04 | -4.64 |
| 2017-09-01 | -3.40 |
| 2017-08-31 | -4.64 |
| 2017-08-30 | -3.81 |
| 2017-08-29 | -4.09 |
| 2017-08-28 | -2.17 |
| 2017-08-25 | -0.52 |
| 2017-08-24 | -1.48 |
| 2017-08-22 | -1.48 |
| 2017-08-21 | -2.03 |
| 2017-08-18 | -1.21 |
| 2017-08-17 | -1.27 |
| 2017-08-16 | -0.86 |
| 2017-08-15 | -1.55 |
| 2017-08-14 | -1.55 |
| 2017-08-11 | -1.55 |
| 2017-08-10 | -0.32 |
| 2017-08-09 | 2.01 |
| 2017-08-08 | 2.28 |
| 2017-08-07 | 2.28 |
| 2017-08-04 | 3.10 |
| 2017-08-03 | 2.42 |
| 2017-08-02 | 3.24 |
| 2017-08-01 | 1.60 |
| 2017-07-31 | 0.78 |
| 2017-07-28 | 0.91 |
| 2017-07-27 | 2.96 |
| 2017-07-26 | 3.92 |
| 2017-07-25 | 2.55 |
| 2017-07-24 | 2.55 |
| 2017-07-21 | 1.19 |
| 2017-07-20 | -0.18 |
| 2017-07-19 | 2.55 |
| 2017-07-18 | 3.24 |
| 2017-07-17 | 3.78 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 3.92 |
| 2017-07-12 | 4.60 |
| 2017-07-11 | 3.65 |
| 2017-07-10 | 3.65 |
| 2017-07-07 | 2.96 |
| 2017-07-06 | 3.65 |
| 2017-07-05 | 4.19 |
| 2017-07-04 | 4.74 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 8.02 |
| 2017-06-29 | 8.16 |
| 2017-06-28 | 7.75 |
| 2017-06-27 | 8.30 |
| 2017-06-26 | 8.02 |
| 2017-06-23 | 7.75 |
| 2017-06-22 | 7.34 |
| 2017-06-21 | 6.52 |
| 2017-06-20 | 5.84 |
| 2017-06-19 | 7.34 |
| 2017-06-16 | 4.33 |
| 2017-06-15 | 3.37 |
| 2017-06-14 | 3.10 |
| 2017-06-13 | 3.37 |
| 2017-06-12 | 3.92 |
| 2017-06-09 | 4.60 |
| 2017-06-08 | 5.97 |
| 2017-06-07 | 3.65 |
| 2017-06-06 | 3.92 |
| 2017-06-05 | 5.29 |
| 2017-06-02 | 6.38 |
| 2017-06-01 | 6.38 |
| 2017-05-31 | 8.02 |
| 2017-05-29 | 6.66 |
| 2017-05-26 | 6.66 |
| 2017-05-25 | 7.20 |
| 2017-05-24 | 6.66 |
| 2017-05-23 | 6.11 |
| 2017-05-22 | 6.93 |
| 2017-05-19 | 6.93 |
| 2017-05-18 | 7.20 |
| 2017-05-17 | 6.52 |
| 2017-05-16 | 8.16 |
| 2017-05-15 | 5.97 |
| 2017-05-12 | 6.79 |
| 2017-05-11 | 6.79 |
| 2017-05-10 | 6.66 |
| 2017-05-09 | 4.74 |
| 2017-05-08 | 3.92 |
| 2017-05-05 | 5.15 |
| 2017-05-04 | 6.52 |
| 2017-05-02 | 5.29 |
| 2017-04-28 | 8.02 |
| 2017-04-27 | 7.34 |
| 2017-04-26 | 7.07 |
| 2017-04-25 | 6.38 |
| 2017-04-24 | 4.06 |
| 2017-04-21 | 5.70 |
| 2017-04-20 | 4.88 |
| 2017-04-19 | 4.21 |
| 2017-04-18 | 4.48 |
| 2017-04-13 | 4.34 |
| 2017-04-12 | 4.61 |
| 2017-04-11 | 3.12 |
| 2017-04-10 | 1.63 |
| 2017-04-07 | 1.76 |
| 2017-04-06 | 1.63 |
| 2017-04-05 | 1.63 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy