Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2026-01-26 | 4.23 |
| 2026-01-23 | 4.96 |
| 2026-01-22 | -2.33 |
| 2026-01-21 | -5.98 |
| 2026-01-20 | -5.25 |
| 2026-01-19 | -6.71 |
| 2026-01-16 | -7.44 |
| 2026-01-15 | -5.98 |
| 2026-01-14 | -0.88 |
| 2026-01-13 | -10.35 |
| 2026-01-12 | -7.44 |
| 2026-01-09 | -8.89 |
| 2026-01-08 | -11.08 |
| 2026-01-07 | -10.35 |
| 2026-01-06 | -8.16 |
| 2026-01-05 | -10.35 |
| 2026-01-02 | -8.89 |
| 2025-12-31 | -7.44 |
| 2025-12-30 | -9.62 |
| 2025-12-29 | -12.54 |
| 2025-12-24 | -15.45 |
| 2025-12-23 | -11.81 |
| 2025-12-22 | -9.62 |
| 2025-12-19 | -9.62 |
| 2025-12-18 | -11.81 |
| 2025-12-17 | -12.54 |
| 2025-12-16 | -6.71 |
| 2025-12-15 | 0.58 |
| 2025-12-12 | 5.68 |
| 2025-12-11 | 5.68 |
| 2025-12-10 | 9.33 |
| 2025-12-09 | 3.50 |
| 2025-12-08 | 6.41 |
| 2025-12-05 | 12.24 |
| 2025-12-04 | 12.24 |
| 2025-12-03 | 13.70 |
| 2025-12-02 | 15.16 |
| 2025-12-01 | 16.62 |
| 2025-11-28 | 13.70 |
| 2025-11-27 | 15.89 |
| 2025-11-26 | 15.16 |
| 2025-11-25 | 17.35 |
| 2025-11-24 | 18.07 |
| 2025-11-21 | 13.70 |
| 2025-11-20 | 18.07 |
| 2025-11-19 | 15.89 |
| 2025-11-18 | 18.80 |
| 2025-11-17 | 20.99 |
| 2025-11-14 | 22.45 |
| 2025-11-13 | 23.18 |
| 2025-11-12 | 22.45 |
| 2025-11-11 | 22.45 |
| 2025-11-10 | 22.45 |
| 2025-11-07 | 20.99 |
| 2025-11-06 | 23.91 |
| 2025-11-05 | 22.45 |
| 2025-11-04 | 24.63 |
| 2025-11-03 | 29.01 |
| 2025-10-31 | 29.01 |
| 2025-10-30 | 30.47 |
| 2025-10-28 | 25.36 |
| 2025-10-27 | 20.26 |
| 2025-10-24 | 18.80 |
| 2025-10-23 | 18.80 |
| 2025-10-22 | 22.45 |
| 2025-10-21 | 22.45 |
| 2025-10-20 | 22.45 |
| 2025-10-17 | 18.07 |
| 2025-10-16 | 23.18 |
| 2025-10-15 | 23.91 |
| 2025-10-14 | 22.45 |
| 2025-10-13 | 23.91 |
| 2025-10-10 | 24.63 |
| 2025-10-09 | 26.09 |
| 2025-10-08 | 31.19 |
| 2025-10-06 | 38.48 |
| 2025-10-03 | 39.94 |
| 2025-10-02 | 43.58 |
| 2025-09-30 | 46.50 |
| 2025-09-29 | 43.58 |
| 2025-09-26 | 42.13 |
| 2025-09-25 | 43.58 |
| 2025-09-24 | 42.86 |
| 2025-09-23 | 42.86 |
| 2025-09-22 | 42.86 |
| 2025-09-19 | 42.13 |
| 2025-09-18 | 42.86 |
| 2025-09-17 | 45.77 |
| 2025-09-16 | 44.31 |
| 2025-09-15 | 46.50 |
| 2025-09-12 | 43.58 |
| 2025-09-11 | 45.04 |
| 2025-09-10 | 46.50 |
| 2025-09-09 | 45.04 |
| 2025-09-08 | 47.23 |
| 2025-09-05 | 48.69 |
| 2025-09-04 | 42.86 |
| 2025-09-03 | 45.77 |
| 2025-09-02 | 47.23 |
| 2025-09-01 | 46.50 |
| 2025-08-29 | 55.98 |
| 2025-08-28 | 53.06 |
| 2025-08-27 | 53.06 |
| 2025-08-26 | 53.79 |
| 2025-08-25 | 51.60 |
| 2025-08-22 | 50.14 |
| 2025-08-21 | 49.42 |
| 2025-08-20 | 49.42 |
| 2025-08-19 | 49.42 |
| 2025-08-18 | 51.60 |
| 2025-08-15 | 54.52 |
| 2025-08-14 | 54.52 |
| 2025-08-13 | 57.43 |
| 2025-08-12 | 56.70 |
| 2025-08-11 | 53.06 |
| 2025-08-08 | 53.06 |
| 2025-08-07 | 53.06 |
| 2025-08-06 | 48.69 |
| 2025-08-05 | 51.60 |
| 2025-08-04 | 47.96 |
| 2025-08-01 | 47.23 |
| 2025-07-31 | 51.60 |
| 2025-07-30 | 62.54 |
| 2025-07-29 | 61.08 |
| 2025-07-28 | 61.08 |
| 2025-07-25 | 67.64 |
| 2025-07-24 | 65.45 |
| 2025-07-23 | 55.98 |
| 2025-07-22 | 55.98 |
| 2025-07-21 | 54.52 |
| 2025-07-18 | 54.52 |
| 2025-07-17 | 54.52 |
| 2025-07-16 | 56.70 |
| 2025-07-15 | 59.62 |
| 2025-07-14 | 57.43 |
| 2025-07-11 | 55.98 |
| 2025-07-10 | 54.52 |
| 2025-07-09 | 53.06 |
| 2025-07-08 | 52.33 |
| 2025-07-07 | 53.06 |
| 2025-07-04 | 61.08 |
| 2025-07-03 | 62.54 |
| 2025-07-02 | 66.18 |
| 2025-06-30 | 65.45 |
| 2025-06-27 | 58.16 |
| 2025-06-26 | 55.98 |
| 2025-06-25 | 53.79 |
| 2025-06-24 | 52.33 |
| 2025-06-23 | 53.06 |
| 2025-06-20 | 53.06 |
| 2025-06-19 | 55.98 |
| 2025-06-18 | 59.62 |
| 2025-06-17 | 64.72 |
| 2025-06-16 | 60.35 |
| 2025-06-13 | 55.98 |
| 2025-06-12 | 64.07 |
| 2025-06-11 | 66.92 |
| 2025-06-10 | 59.08 |
| 2025-06-09 | 54.80 |
| 2025-06-06 | 55.51 |
| 2025-06-05 | 57.65 |
| 2025-06-04 | 56.22 |
| 2025-06-03 | 49.80 |
| 2025-06-02 | 47.66 |
| 2025-05-30 | 48.38 |
| 2025-05-29 | 51.94 |
| 2025-05-28 | 49.09 |
| 2025-05-27 | 51.94 |
| 2025-05-26 | 51.23 |
| 2025-05-23 | 47.66 |
| 2025-05-22 | 51.23 |
| 2025-05-21 | 50.52 |
| 2025-05-20 | 46.24 |
| 2025-05-19 | 46.95 |
| 2025-05-16 | 45.52 |
| 2025-05-15 | 49.80 |
| 2025-05-14 | 57.65 |
| 2025-05-13 | 53.37 |
| 2025-05-12 | 56.22 |
| 2025-05-09 | 54.80 |
| 2025-05-08 | 59.08 |
| 2025-05-07 | 59.79 |
| 2025-05-06 | 59.79 |
| 2025-05-02 | 53.37 |
| 2025-04-30 | 47.66 |
| 2025-04-29 | 49.80 |
| 2025-04-28 | 49.80 |
| 2025-04-25 | 44.10 |
| 2025-04-24 | 45.52 |
| 2025-04-23 | 46.24 |
| 2025-04-22 | 39.10 |
| 2025-04-17 | 44.10 |
| 2025-04-16 | 39.82 |
| 2025-04-15 | 42.67 |
| 2025-04-14 | 46.24 |
| 2025-04-11 | 40.53 |
| 2025-04-10 | 36.96 |
| 2025-04-09 | 41.24 |
| 2025-04-08 | 35.54 |
| 2025-04-07 | 29.83 |
| 2025-04-03 | 49.80 |
| 2025-04-02 | 59.08 |
| 2025-04-01 | 54.08 |
| 2025-03-31 | 49.80 |
| 2025-03-28 | 48.38 |
| 2025-03-27 | 51.23 |
| 2025-03-26 | 83.33 |
| 2025-03-25 | 72.63 |
| 2025-03-24 | 71.92 |
| 2025-03-21 | 74.06 |
| 2025-03-20 | 76.91 |
| 2025-03-19 | 85.47 |
| 2025-03-18 | 94.03 |
| 2025-03-17 | 81.19 |
| 2025-03-14 | 69.78 |
| 2025-03-13 | 71.21 |
| 2025-03-12 | 71.92 |
| 2025-03-11 | 74.06 |
| 2025-03-10 | 75.49 |
| 2025-03-07 | 80.48 |
| 2025-03-06 | 83.33 |
| 2025-03-05 | 61.22 |
| 2025-03-04 | 50.52 |
| 2025-03-03 | 46.24 |
| 2025-02-28 | 44.81 |
| 2025-02-27 | 50.52 |
| 2025-02-26 | 46.24 |
| 2025-02-25 | 44.10 |
| 2025-02-24 | 46.95 |
| 2025-02-21 | 49.09 |
| 2025-02-20 | 48.38 |
| 2025-02-19 | 46.95 |
| 2025-02-18 | 48.38 |
| 2025-02-17 | 55.51 |
| 2025-02-14 | 59.79 |
| 2025-02-13 | 59.08 |
| 2025-02-12 | 64.07 |
| 2025-02-11 | 61.93 |
| 2025-02-10 | 69.07 |
| 2025-02-07 | 77.63 |
| 2025-02-06 | 73.35 |
| 2025-02-05 | 67.64 |
| 2025-02-04 | 66.21 |
| 2025-02-03 | 64.78 |
| 2025-01-28 | 58.36 |
| 2025-01-27 | 59.08 |
| 2025-01-24 | 57.65 |
| 2025-01-23 | 51.94 |
| 2025-01-22 | 54.80 |
| 2025-01-21 | 56.22 |
| 2025-01-20 | 51.94 |
| 2025-01-17 | 53.37 |
| 2025-01-16 | 50.52 |
| 2025-01-15 | 47.66 |
| 2025-01-14 | 47.66 |
| 2025-01-13 | 41.96 |
| 2025-01-10 | 39.82 |
| 2025-01-09 | 43.38 |
| 2025-01-08 | 45.52 |
| 2025-01-07 | 50.52 |
| 2025-01-06 | 51.94 |
| 2025-01-03 | 55.51 |
| 2025-01-02 | 53.37 |
| 2024-12-31 | 64.78 |
| 2024-12-30 | 53.37 |
| 2024-12-27 | 54.80 |
| 2024-12-24 | 57.65 |
| 2024-12-23 | 54.08 |
| 2024-12-20 | 55.51 |
| 2024-12-19 | 56.22 |
| 2024-12-18 | 61.22 |
| 2024-12-17 | 61.22 |
| 2024-12-16 | 63.36 |
| 2024-12-13 | 63.36 |
| 2024-12-12 | 76.20 |
| 2024-12-11 | 69.78 |
| 2024-12-10 | 69.07 |
| 2024-12-09 | 60.50 |
| 2024-12-06 | 53.37 |
| 2024-12-05 | 52.66 |
| 2024-12-04 | 54.80 |
| 2024-12-03 | 58.36 |
| 2024-12-02 | 63.36 |
| 2024-11-29 | 65.50 |
| 2024-11-28 | 57.65 |
| 2024-11-27 | 55.51 |
| 2024-11-26 | 51.23 |
| 2024-11-25 | 63.36 |
| 2024-11-22 | 71.92 |
| 2024-11-21 | 74.77 |
| 2024-11-20 | 66.92 |
| 2024-11-19 | 75.49 |
| 2024-11-18 | 74.06 |
| 2024-11-15 | 79.05 |
| 2024-11-14 | 74.06 |
| 2024-11-13 | 86.90 |
| 2024-11-12 | 87.61 |
| 2024-11-11 | 106.87 |
| 2024-11-08 | 84.05 |
| 2024-11-07 | 68.35 |
| 2024-11-06 | 69.07 |
| 2024-11-05 | 69.78 |
| 2024-11-04 | 60.50 |
| 2024-11-01 | 61.93 |
| 2024-10-31 | 60.50 |
| 2024-10-30 | 58.36 |
| 2024-10-29 | 62.64 |
| 2024-10-28 | 66.21 |
| 2024-10-25 | 63.36 |
| 2024-10-24 | 64.07 |
| 2024-10-23 | 71.92 |
| 2024-10-22 | 64.78 |
| 2024-10-21 | 64.07 |
| 2024-10-18 | 67.64 |
| 2024-10-17 | 54.80 |
| 2024-10-16 | 64.07 |
| 2024-10-15 | 57.65 |
| 2024-10-14 | 74.77 |
| 2024-10-10 | 89.04 |
| 2024-10-09 | 68.35 |
| 2024-10-08 | 81.19 |
| 2024-10-07 | 139.69 |
| 2024-10-04 | 120.43 |
| 2024-10-03 | 114.72 |
| 2024-10-02 | 123.28 |
| 2024-09-30 | 106.16 |
| 2024-09-27 | 81.19 |
| 2024-09-26 | 58.36 |
| 2024-09-25 | 45.52 |
| 2024-09-24 | 51.94 |
| 2024-09-23 | 29.12 |
| 2024-09-20 | 29.83 |
| 2024-09-19 | 24.84 |
| 2024-09-17 | 20.56 |
| 2024-09-16 | 21.98 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 19.84 |
| 2024-09-11 | 21.98 |
| 2024-09-10 | 25.55 |
| 2024-09-09 | 20.56 |
| 2024-09-05 | 23.41 |
| 2024-09-04 | 22.70 |
| 2024-09-03 | 19.13 |
| 2024-09-02 | 19.84 |
| 2024-08-30 | 24.12 |
| 2024-08-29 | 18.42 |
| 2024-08-28 | 16.99 |
| 2024-08-27 | 21.27 |
| 2024-08-26 | 16.99 |
| 2024-08-23 | 20.56 |
| 2024-08-22 | 24.12 |
| 2024-08-21 | 21.27 |
| 2024-08-20 | 24.84 |
| 2024-08-19 | 28.40 |
| 2024-08-16 | 25.55 |
| 2024-08-15 | 23.41 |
| 2024-08-14 | 22.70 |
| 2024-08-13 | 24.12 |
| 2024-08-12 | 24.84 |
| 2024-08-09 | 29.12 |
| 2024-08-08 | 31.97 |
| 2024-08-07 | 35.54 |
| 2024-08-06 | 32.68 |
| 2024-08-05 | 31.26 |
| 2024-08-02 | 35.54 |
| 2024-08-01 | 39.82 |
| 2024-07-31 | 46.95 |
| 2024-07-30 | 43.38 |
| 2024-07-29 | 44.81 |
| 2024-07-26 | 44.81 |
| 2024-07-25 | 44.10 |
| 2024-07-24 | 44.10 |
| 2024-07-23 | 46.95 |
| 2024-07-22 | 49.09 |
| 2024-07-19 | 52.66 |
| 2024-07-18 | 59.79 |
| 2024-07-17 | 61.93 |
| 2024-07-16 | 62.64 |
| 2024-07-15 | 61.93 |
| 2024-07-12 | 60.50 |
| 2024-07-11 | 52.66 |
| 2024-07-10 | 44.10 |
| 2024-07-09 | 46.24 |
| 2024-07-08 | 42.67 |
| 2024-07-05 | 46.95 |
| 2024-07-04 | 47.66 |
| 2024-07-03 | 48.38 |
| 2024-07-02 | 46.24 |
| 2024-06-28 | 49.80 |
| 2024-06-27 | 50.52 |
| 2024-06-26 | 55.51 |
| 2024-06-25 | 51.94 |
| 2024-06-24 | 46.24 |
| 2024-06-21 | 45.52 |
| 2024-06-20 | 47.66 |
| 2024-06-19 | 52.66 |
| 2024-06-18 | 46.95 |
| 2024-06-17 | 46.95 |
| 2024-06-14 | 53.37 |
| 2024-06-13 | 54.37 |
| 2024-06-12 | 83.84 |
| 2024-06-11 | 83.84 |
| 2024-06-07 | 80.33 |
| 2024-06-06 | 78.23 |
| 2024-06-05 | 88.75 |
| 2024-06-04 | 85.95 |
| 2024-06-03 | 82.44 |
| 2024-05-31 | 76.12 |
| 2024-05-30 | 83.84 |
| 2024-05-29 | 80.33 |
| 2024-05-28 | 85.25 |
| 2024-05-27 | 83.84 |
| 2024-05-24 | 86.65 |
| 2024-05-23 | 105.60 |
| 2024-05-22 | 111.21 |
| 2024-05-21 | 99.98 |
| 2024-05-20 | 116.12 |
| 2024-05-17 | 118.23 |
| 2024-05-16 | 99.98 |
| 2024-05-14 | 95.77 |
| 2024-05-13 | 101.39 |
| 2024-05-10 | 106.30 |
| 2024-05-09 | 102.09 |
| 2024-05-08 | 93.67 |
| 2024-05-07 | 98.58 |
| 2024-05-06 | 97.88 |
| 2024-05-03 | 102.79 |
| 2024-05-02 | 113.31 |
| 2024-04-30 | 78.93 |
| 2024-04-29 | 91.56 |
| 2024-04-26 | 89.46 |
| 2024-04-25 | 78.93 |
| 2024-04-24 | 80.33 |
| 2024-04-23 | 83.14 |
| 2024-04-22 | 78.23 |
| 2024-04-19 | 78.23 |
| 2024-04-18 | 92.26 |
| 2024-04-17 | 82.44 |
| 2024-04-16 | 78.23 |
| 2024-04-15 | 85.95 |
| 2024-04-12 | 88.05 |
| 2024-04-11 | 102.79 |
| 2024-04-10 | 116.82 |
| 2024-04-09 | 103.49 |
| 2024-04-08 | 98.58 |
| 2024-04-05 | 107.70 |
| 2024-04-03 | 108.40 |
| 2024-04-02 | 115.42 |
| 2024-03-28 | 111.91 |
| 2024-03-27 | 102.79 |
| 2024-03-26 | 103.49 |
| 2024-03-25 | 108.40 |
| 2024-03-22 | 112.61 |
| 2024-03-21 | 118.93 |
| 2024-03-20 | 132.96 |
| 2024-03-19 | 133.66 |
| 2024-03-18 | 119.63 |
| 2024-03-15 | 108.40 |
| 2024-03-14 | 118.93 |
| 2024-03-13 | 114.72 |
| 2024-03-12 | 120.33 |
| 2024-03-11 | 111.91 |
| 2024-03-08 | 104.89 |
| 2024-03-07 | 99.98 |
| 2024-03-06 | 116.12 |
| 2024-03-05 | 114.72 |
| 2024-03-04 | 128.05 |
| 2024-03-01 | 117.52 |
| 2024-02-29 | 116.12 |
| 2024-02-28 | 125.24 |
| 2024-02-27 | 132.96 |
| 2024-02-26 | 125.94 |
| 2024-02-23 | 125.24 |
| 2024-02-22 | 124.54 |
| 2024-02-21 | 118.93 |
| 2024-02-20 | 118.23 |
| 2024-02-19 | 109.81 |
| 2024-02-16 | 125.24 |
| 2024-02-15 | 97.88 |
| 2024-02-14 | 95.07 |
| 2024-02-09 | 78.23 |
| 2024-02-08 | 95.77 |
| 2024-02-07 | 90.16 |
| 2024-02-06 | 84.54 |
| 2024-02-05 | 72.62 |
| 2024-02-02 | 79.63 |
| 2024-02-01 | 92.97 |
| 2024-01-31 | 92.26 |
| 2024-01-30 | 99.98 |
| 2024-01-29 | 121.73 |
| 2024-01-26 | 133.66 |
| 2024-01-25 | 154.71 |
| 2024-01-24 | 142.79 |
| 2024-01-23 | 148.40 |
| 2024-01-22 | 158.92 |
| 2024-01-19 | 169.45 |
| 2024-01-18 | 184.89 |
| 2024-01-17 | 179.97 |
| 2024-01-16 | 187.69 |
| 2024-01-15 | 214.36 |
| 2024-01-12 | 245.23 |
| 2024-01-11 | 229.79 |
| 2024-01-10 | 229.09 |
| 2024-01-09 | 229.79 |
| 2024-01-08 | 229.79 |
| 2024-01-05 | 230.50 |
| 2024-01-04 | 230.50 |
| 2024-01-03 | 232.60 |
| 2024-01-02 | 229.79 |
| 2023-12-29 | 233.30 |
| 2023-12-28 | 227.69 |
| 2023-12-27 | 194.01 |
| 2023-12-22 | 196.82 |
| 2023-12-21 | 181.38 |
| 2023-12-20 | 184.89 |
| 2023-12-19 | 197.52 |
| 2023-12-18 | 192.61 |
| 2023-12-15 | 193.31 |
| 2023-12-14 | 158.92 |
| 2023-12-13 | 152.61 |
| 2023-12-12 | 156.82 |
| 2023-12-11 | 176.47 |
| 2023-12-08 | 143.49 |
| 2023-12-07 | 153.31 |
| 2023-12-06 | 159.63 |
| 2023-12-05 | 160.33 |
| 2023-12-04 | 164.54 |
| 2023-12-01 | 176.47 |
| 2023-11-30 | 235.41 |
| 2023-11-29 | 226.99 |
| 2023-11-28 | 224.88 |
| 2023-11-27 | 255.06 |
| 2023-11-24 | 266.28 |
| 2023-11-23 | 281.02 |
| 2023-11-22 | 241.02 |
| 2023-11-21 | 250.85 |
| 2023-11-20 | 265.58 |
| 2023-11-17 | 252.25 |
| 2023-11-16 | 276.11 |
| 2023-11-15 | 281.72 |
| 2023-11-14 | 266.28 |
| 2023-11-13 | 264.18 |
| 2023-11-10 | 245.93 |
| 2023-11-09 | 259.27 |
| 2023-11-08 | 290.14 |
| 2023-11-07 | 283.83 |
| 2023-11-06 | 299.96 |
| 2023-11-03 | 260.67 |
| 2023-11-02 | 210.85 |
| 2023-11-01 | 202.43 |
| 2023-10-31 | 194.01 |
| 2023-10-30 | 194.01 |
| 2023-10-27 | 214.36 |
| 2023-10-26 | 211.55 |
| 2023-10-25 | 222.78 |
| 2023-10-24 | 189.10 |
| 2023-10-20 | 169.45 |
| 2023-10-19 | 161.73 |
| 2023-10-18 | 156.82 |
| 2023-10-17 | 161.73 |
| 2023-10-16 | 161.03 |
| 2023-10-13 | 151.21 |
| 2023-10-12 | 190.50 |
| 2023-10-11 | 192.61 |
| 2023-10-10 | 174.36 |
| 2023-10-09 | 190.50 |
| 2023-10-06 | 194.71 |
| 2023-10-05 | 183.48 |
| 2023-10-04 | 168.75 |
| 2023-10-03 | 182.78 |
| 2023-09-29 | 201.03 |
| 2023-09-28 | 182.78 |
| 2023-09-27 | 189.80 |
| 2023-09-26 | 191.90 |
| 2023-09-25 | 204.53 |
| 2023-09-22 | 208.74 |
| 2023-09-21 | 181.38 |
| 2023-09-20 | 204.53 |
| 2023-09-19 | 205.97 |
| 2023-09-18 | 218.57 |
| 2023-09-15 | 226.27 |
| 2023-09-14 | 203.87 |
| 2023-09-13 | 214.37 |
| 2023-09-12 | 227.67 |
| 2023-09-11 | 239.58 |
| 2023-09-07 | 271.08 |
| 2023-09-06 | 285.09 |
| 2023-09-05 | 294.89 |
| 2023-09-04 | 318.69 |
| 2023-08-31 | 313.79 |
| 2023-08-30 | 339.70 |
| 2023-08-29 | 347.40 |
| 2023-08-28 | 313.09 |
| 2023-08-25 | 310.99 |
| 2023-08-24 | 325.69 |
| 2023-08-23 | 344.60 |
| 2023-08-22 | 354.40 |
| 2023-08-21 | 364.90 |
| 2023-08-18 | 386.61 |
| 2023-08-17 | 397.11 |
| 2023-08-16 | 395.71 |
| 2023-08-15 | 411.81 |
| 2023-08-14 | 427.22 |
| 2023-08-11 | 474.13 |
| 2023-08-10 | 403.41 |
| 2023-08-09 | 410.41 |
| 2023-08-08 | 408.31 |
| 2023-08-07 | 438.42 |
| 2023-08-04 | 476.23 |
| 2023-08-03 | 476.23 |
| 2023-08-02 | 479.73 |
| 2023-08-01 | 486.73 |
| 2023-07-31 | 496.53 |
| 2023-07-28 | 532.94 |
| 2023-07-27 | 510.54 |
| 2023-07-26 | 491.63 |
| 2023-07-25 | 474.13 |
| 2023-07-24 | 455.22 |
| 2023-07-21 | 484.63 |
| 2023-07-20 | 511.24 |
| 2023-07-19 | 511.94 |
| 2023-07-18 | 540.64 |
| 2023-07-14 | 598.06 |
| 2023-07-13 | 630.96 |
| 2023-07-12 | 642.17 |
| 2023-07-11 | 630.96 |
| 2023-07-10 | 626.76 |
| 2023-07-07 | 618.36 |
| 2023-07-06 | 618.36 |
| 2023-07-05 | 600.16 |
| 2023-07-04 | 633.76 |
| 2023-07-03 | 604.36 |
| 2023-06-30 | 533.64 |
| 2023-06-29 | 519.64 |
| 2023-06-28 | 549.74 |
| 2023-06-27 | 514.04 |
| 2023-06-26 | 483.93 |
| 2023-06-23 | 468.53 |
| 2023-06-21 | 497.23 |
| 2023-06-20 | 518.94 |
| 2023-06-19 | 530.84 |
| 2023-06-16 | 575.65 |
| 2023-06-15 | 542.74 |
| 2023-06-14 | 523.99 |
| 2023-06-13 | 511.57 |
| 2023-06-12 | 513.64 |
| 2023-06-09 | 548.84 |
| 2023-06-08 | 535.73 |
| 2023-06-07 | 578.53 |
| 2023-06-06 | 644.10 |
| 2023-06-05 | 630.29 |
| 2023-06-02 | 649.62 |
| 2023-06-01 | 586.12 |
| 2023-05-31 | 595.78 |
| 2023-05-30 | 619.25 |
| 2023-05-29 | 620.63 |
| 2023-05-25 | 711.75 |
| 2023-05-24 | 707.60 |
| 2023-05-23 | 724.17 |
| 2023-05-22 | 740.74 |
| 2023-05-19 | 728.31 |
| 2023-05-18 | 732.45 |
| 2023-05-17 | 721.41 |
| 2023-05-16 | 733.83 |
| 2023-05-15 | 744.88 |
| 2023-05-12 | 715.89 |
| 2023-05-11 | 744.88 |
| 2023-05-10 | 747.64 |
| 2023-05-09 | 746.26 |
| 2023-05-08 | 757.30 |
| 2023-05-05 | 780.77 |
| 2023-05-04 | 771.11 |
| 2023-05-03 | 747.64 |
| 2023-05-02 | 754.54 |
| 2023-04-28 | 737.98 |
| 2023-04-27 | 764.21 |
| 2023-04-26 | 760.06 |
| 2023-04-25 | 744.88 |
| 2023-04-24 | 760.06 |
| 2023-04-21 | 769.73 |
| 2023-04-20 | 804.24 |
| 2023-04-19 | 842.89 |
| 2023-04-18 | 831.85 |
| 2023-04-17 | 911.92 |
| 2023-04-14 | 917.44 |
| 2023-04-13 | 943.67 |
| 2023-04-12 | 881.55 |
| 2023-04-11 | 884.31 |
| 2023-04-06 | 813.90 |
| 2023-04-04 | 827.71 |
| 2023-04-03 | 945.05 |
| 2023-03-31 | 1,069.30 |
| 2023-03-30 | 1,044.45 |
| 2023-03-29 | 1,067.92 |
| 2023-03-28 | 1,032.03 |
| 2023-03-27 | 1,038.93 |
| 2023-03-24 | 1,055.49 |
| 2023-03-23 | 1,061.02 |
| 2023-03-22 | 1,052.73 |
| 2023-03-21 | 1,037.55 |
| 2023-03-20 | 925.73 |
| 2023-03-17 | 980.95 |
| 2023-03-16 | 947.81 |
| 2023-03-15 | 949.19 |
| 2023-03-14 | 931.25 |
| 2023-03-13 | 964.38 |
| 2023-03-10 | 951.96 |
| 2023-03-09 | 1,030.65 |
| 2023-03-08 | 1,080.34 |
| 2023-03-07 | 1,102.43 |
| 2023-03-06 | 1,102.43 |
| 2023-03-03 | 1,131.42 |
| 2023-03-02 | 1,146.61 |
| 2023-03-01 | 1,170.08 |
| 2023-02-28 | 1,065.16 |
| 2023-02-27 | 1,101.05 |
| 2023-02-24 | 1,098.29 |
| 2023-02-23 | 1,147.99 |
| 2023-02-22 | 1,161.79 |
| 2023-02-21 | 1,200.45 |
| 2023-02-20 | 1,261.19 |
| 2023-02-17 | 1,257.05 |
| 2023-02-16 | 1,342.64 |
| 2023-02-15 | 1,297.78 |
| 2023-02-14 | 1,294.32 |
| 2023-02-13 | 1,283.97 |
| 2023-02-10 | 1,236.34 |
| 2023-02-09 | 1,321.93 |
| 2023-02-08 | 1,218.40 |
| 2023-02-07 | 1,255.67 |
| 2023-02-06 | 1,246.01 |
| 2023-02-03 | 1,272.24 |
| 2023-02-02 | 1,290.87 |
| 2023-02-01 | 1,265.33 |
| 2023-01-31 | 1,239.10 |
| 2023-01-30 | 1,262.57 |
| 2023-01-27 | 1,301.23 |
| 2023-01-26 | 1,339.19 |
| 2023-01-20 | 1,269.47 |
| 2023-01-19 | 1,248.77 |
| 2023-01-18 | 1,146.61 |
| 2023-01-17 | 1,204.59 |
| 2023-01-16 | 1,229.44 |
| 2023-01-13 | 1,266.71 |
| 2023-01-12 | 1,266.71 |
| 2023-01-11 | 1,200.45 |
| 2023-01-10 | 1,153.51 |
| 2023-01-09 | 1,136.95 |
| 2023-01-06 | 990.61 |
| 2023-01-05 | 1,004.42 |
| 2023-01-04 | 1,083.10 |
| 2023-01-03 | 1,084.49 |
| 2022-12-30 | 1,005.80 |
| 2022-12-29 | 972.66 |
| 2022-12-28 | 1,029.26 |
| 2022-12-23 | 1,032.03 |
| 2022-12-22 | 1,040.31 |
| 2022-12-21 | 986.47 |
| 2022-12-20 | 996.13 |
| 2022-12-19 | 1,056.88 |
| 2022-12-16 | 1,016.84 |
| 2022-12-15 | 961.62 |
| 2022-12-14 | 989.23 |
| 2022-12-13 | 1,030.65 |
| 2022-12-12 | 1,011.32 |
| 2022-12-09 | 1,061.02 |
| 2022-12-08 | 956.10 |
| 2022-12-07 | 914.68 |
| 2022-12-06 | 976.80 |
| 2022-12-05 | 1,043.07 |
| 2022-12-02 | 921.58 |
| 2022-12-01 | 990.61 |
| 2022-11-30 | 918.82 |
| 2022-11-29 | 885.69 |
| 2022-11-28 | 797.34 |
| 2022-11-25 | 773.87 |
| 2022-11-24 | 812.52 |
| 2022-11-23 | 771.11 |
| 2022-11-22 | 760.06 |
| 2022-11-21 | 808.38 |
| 2022-11-18 | 841.51 |
| 2022-11-17 | 842.89 |
| 2022-11-16 | 928.49 |
| 2022-11-15 | 925.73 |
| 2022-11-14 | 917.44 |
| 2022-11-11 | 797.34 |
| 2022-11-10 | 733.83 |
| 2022-11-09 | 755.92 |
| 2022-11-08 | 768.35 |
| 2022-11-07 | 794.58 |
| 2022-11-04 | 749.02 |
| 2022-11-03 | 699.32 |
| 2022-11-02 | 704.84 |
| 2022-11-01 | 670.33 |
| 2022-10-31 | 612.35 |
| 2022-10-28 | 612.35 |
| 2022-10-27 | 664.81 |
| 2022-10-26 | 677.23 |
| 2022-10-25 | 677.23 |
| 2022-10-24 | 644.10 |
| 2022-10-21 | 700.70 |
| 2022-10-20 | 699.32 |
| 2022-10-19 | 689.66 |
| 2022-10-18 | 675.85 |
| 2022-10-17 | 631.68 |
| 2022-10-14 | 655.14 |
| 2022-10-13 | 613.73 |
| 2022-10-12 | 639.96 |
| 2022-10-11 | 645.48 |
| 2022-10-10 | 667.57 |
| 2022-10-07 | 731.07 |
| 2022-10-06 | 768.35 |
| 2022-10-05 | 818.05 |
| 2022-10-03 | 725.55 |
| 2022-09-30 | 757.30 |
| 2022-09-29 | 746.26 |
| 2022-09-28 | 787.67 |
| 2022-09-27 | 804.24 |
| 2022-09-26 | 789.05 |
| 2022-09-23 | 809.76 |
| 2022-09-22 | 840.13 |
| 2022-09-21 | 862.22 |
| 2022-09-20 | 916.75 |
| 2022-09-19 | 898.91 |
| 2022-09-16 | 903.03 |
| 2022-09-15 | 918.12 |
| 2022-09-14 | 937.33 |
| 2022-09-13 | 934.59 |
| 2022-09-09 | 963.40 |
| 2022-09-08 | 909.89 |
| 2022-09-07 | 920.87 |
| 2022-09-06 | 897.54 |
| 2022-09-05 | 935.96 |
| 2022-09-02 | 953.80 |
| 2022-09-01 | 992.22 |
| 2022-08-31 | 1,003.19 |
| 2022-08-30 | 1,051.22 |
| 2022-08-29 | 1,073.17 |
| 2022-08-26 | 1,085.52 |
| 2022-08-25 | 1,021.03 |
| 2022-08-24 | 962.03 |
| 2022-08-23 | 944.19 |
| 2022-08-22 | 1,037.50 |
| 2022-08-19 | 1,030.64 |
| 2022-08-18 | 1,045.73 |
| 2022-08-17 | 1,095.13 |
| 2022-08-16 | 1,078.66 |
| 2022-08-15 | 1,082.78 |
| 2022-08-12 | 1,086.89 |
| 2022-08-11 | 1,096.50 |
| 2022-08-10 | 1,036.12 |
| 2022-08-09 | 1,056.71 |
| 2022-08-08 | 1,069.06 |
| 2022-08-05 | 1,103.36 |
| 2022-08-04 | 1,103.36 |
| 2022-08-03 | 1,095.13 |
| 2022-08-02 | 1,133.55 |
| 2022-08-01 | 1,169.22 |
| 2022-07-29 | 1,204.90 |
| 2022-07-28 | 1,207.64 |
| 2022-07-27 | 1,209.01 |
| 2022-07-26 | 1,272.13 |
| 2022-07-25 | 1,292.71 |
| 2022-07-22 | 1,313.29 |
| 2022-07-21 | 1,330.45 |
| 2022-07-20 | 1,313.29 |
| 2022-07-19 | 1,263.90 |
| 2022-07-18 | 1,347.60 |
| 2022-07-15 | 1,344.17 |
| 2022-07-14 | 1,409.34 |
| 2022-07-13 | 1,392.19 |
| 2022-07-12 | 1,435.87 |
| 2022-07-11 | 1,462.35 |
| 2022-07-08 | 1,475.59 |
| 2022-07-07 | 1,445.80 |
| 2022-07-06 | 1,432.56 |
| 2022-07-05 | 1,445.80 |
| 2022-07-04 | 1,515.31 |
| 2022-06-30 | 1,535.17 |
| 2022-06-29 | 1,518.62 |
| 2022-06-28 | 1,607.99 |
| 2022-06-27 | 1,654.33 |
| 2022-06-24 | 1,647.71 |
| 2022-06-23 | 1,598.06 |
| 2022-06-22 | 1,548.41 |
| 2022-06-21 | 1,601.37 |
| 2022-06-20 | 1,631.16 |
| 2022-06-17 | 1,604.68 |
| 2022-06-16 | 1,521.93 |
| 2022-06-15 | 1,548.41 |
| 2022-06-14 | 1,551.72 |
| 2022-06-13 | 1,558.34 |
| 2022-06-10 | 1,694.05 |
| 2022-06-09 | 1,707.29 |
| 2022-06-08 | 1,723.84 |
| 2022-06-07 | 1,740.39 |
| 2022-06-06 | 1,747.01 |
| 2022-06-02 | 1,747.01 |
| 2022-06-01 | 1,806.59 |
| 2022-05-31 | 1,766.87 |
| 2022-05-30 | 1,624.54 |
| 2022-05-27 | 1,601.37 |
| 2022-05-26 | 1,651.02 |
| 2022-05-25 | 1,634.47 |
| 2022-05-24 | 1,555.03 |
| 2022-05-23 | 1,574.89 |
| 2022-05-20 | 1,637.78 |
| 2022-05-19 | 1,568.27 |
| 2022-05-18 | 1,604.68 |
| 2022-05-17 | 1,558.34 |
| 2022-05-16 | 1,571.58 |
| 2022-05-13 | 1,508.69 |
| 2022-05-12 | 1,465.66 |
| 2022-05-11 | 1,399.46 |
| 2022-05-10 | 1,386.22 |
| 2022-05-06 | 1,472.28 |
| 2022-05-05 | 1,525.24 |
| 2022-05-04 | 1,555.03 |
| 2022-05-03 | 1,594.75 |
| 2022-04-29 | 1,631.16 |
| 2022-04-28 | 1,561.65 |
| 2022-04-27 | 1,548.41 |
| 2022-04-26 | 1,482.21 |
| 2022-04-25 | 1,525.24 |
| 2022-04-22 | 1,604.68 |
| 2022-04-21 | 1,588.13 |
| 2022-04-20 | 1,631.16 |
| 2022-04-19 | 1,660.95 |
| 2022-04-14 | 1,720.53 |
| 2022-04-13 | 1,637.78 |
| 2022-04-12 | 1,617.92 |
| 2022-04-11 | 1,631.16 |
| 2022-04-08 | 1,687.43 |
| 2022-04-07 | 1,697.36 |
| 2022-04-06 | 1,750.32 |
| 2022-04-04 | 1,862.86 |
| 2022-04-01 | 1,743.70 |
| 2022-03-31 | 1,886.04 |
| 2022-03-30 | 1,899.28 |
| 2022-03-29 | 1,823.14 |
| 2022-03-28 | 1,783.42 |
| 2022-03-25 | 1,776.80 |
| 2022-03-24 | 1,836.38 |
| 2022-03-23 | 1,852.93 |
| 2022-03-22 | 1,826.45 |
| 2022-03-21 | 1,654.33 |
| 2022-03-18 | 1,753.63 |
| 2022-03-17 | 1,786.73 |
| 2022-03-16 | 1,786.73 |
| 2022-03-15 | 1,558.34 |
| 2022-03-14 | 1,697.36 |
| 2022-03-11 | 1,919.14 |
| 2022-03-10 | 1,972.10 |
| 2022-03-09 | 1,978.72 |
| 2022-03-08 | 2,054.85 |
| 2022-03-07 | 2,117.74 |
| 2022-03-04 | 2,174.01 |
| 2022-03-03 | 2,233.59 |
| 2022-03-02 | 2,313.03 |
| 2022-03-01 | 2,326.27 |
| 2022-02-28 | 2,326.27 |
| 2022-02-25 | 2,342.82 |
| 2022-02-24 | 2,293.17 |
| 2022-02-23 | 2,352.75 |
| 2022-02-22 | 2,415.64 |
| 2022-02-21 | 2,501.71 |
| 2022-02-18 | 2,501.71 |
| 2022-02-17 | 2,564.60 |
| 2022-02-16 | 2,455.37 |
| 2022-02-15 | 2,385.85 |
| 2022-02-14 | 2,465.30 |
| 2022-02-11 | 2,425.57 |
| 2022-02-10 | 2,488.47 |
| 2022-02-09 | 2,422.26 |
| 2022-02-08 | 2,415.64 |
| 2022-02-07 | 2,349.44 |
| 2022-02-04 | 2,382.54 |
| 2022-01-31 | 2,316.34 |
| 2022-01-28 | 2,260.07 |
| 2022-01-27 | 2,309.72 |
| 2022-01-26 | 2,382.54 |
| 2022-01-25 | 2,392.47 |
| 2022-01-24 | 2,313.03 |
| 2022-01-21 | 2,309.72 |
| 2022-01-20 | 2,250.14 |
| 2022-01-19 | 2,217.04 |
| 2022-01-18 | 2,236.90 |
| 2022-01-17 | 2,147.53 |
| 2022-01-14 | 2,154.15 |
| 2022-01-13 | 2,104.50 |
| 2022-01-12 | 2,130.98 |
| 2022-01-11 | 2,041.61 |
| 2022-01-10 | 2,087.95 |
| 2022-01-07 | 2,150.84 |
| 2022-01-06 | 2,101.19 |
| 2022-01-05 | 2,505.02 |
| 2022-01-04 | 2,567.91 |
| 2022-01-03 | 2,508.33 |
| 2021-12-31 | 2,561.29 |
| 2021-12-30 | 2,541.43 |
| 2021-12-29 | 2,538.12 |
| 2021-12-28 | 2,604.32 |
| 2021-12-24 | 2,574.53 |
| 2021-12-23 | 2,634.11 |
| 2021-12-22 | 2,733.41 |
| 2021-12-21 | 2,697.00 |
| 2021-12-20 | 2,601.01 |
| 2021-12-17 | 2,759.89 |
| 2021-12-16 | 2,743.34 |
| 2021-12-15 | 2,680.45 |
| 2021-12-14 | 2,587.77 |
| 2021-12-13 | 2,246.83 |
| 2021-12-10 | 2,313.03 |
| 2021-12-09 | 2,339.51 |
| 2021-12-08 | 2,313.03 |
| 2021-12-07 | 2,233.59 |
| 2021-12-06 | 2,164.08 |
| 2021-12-03 | 2,339.51 |
| 2021-12-02 | 2,405.71 |
| 2021-12-01 | 2,379.23 |
| 2021-11-30 | 2,402.40 |
| 2021-11-29 | 2,379.23 |
| 2021-11-26 | 2,392.47 |
| 2021-11-25 | 2,356.06 |
| 2021-11-24 | 2,461.99 |
| 2021-11-23 | 2,452.06 |
| 2021-11-22 | 2,375.92 |
| 2021-11-19 | 2,452.06 |
| 2021-11-18 | 2,435.50 |
| 2021-11-17 | 2,505.02 |
| 2021-11-16 | 2,491.78 |
| 2021-11-15 | 2,475.23 |
| 2021-11-12 | 2,452.06 |
| 2021-11-11 | 2,495.09 |
| 2021-11-10 | 2,521.57 |
| 2021-11-09 | 2,521.57 |
| 2021-11-08 | 2,508.33 |
| 2021-11-05 | 2,528.19 |
| 2021-11-04 | 2,557.98 |
| 2021-11-03 | 2,548.05 |
| 2021-11-02 | 2,548.05 |
| 2021-11-01 | 2,604.32 |
| 2021-10-29 | 2,574.53 |
| 2021-10-28 | 2,564.60 |
| 2021-10-27 | 2,624.18 |
| 2021-10-26 | 2,697.00 |
| 2021-10-25 | 2,690.38 |
| 2021-10-22 | 2,733.41 |
| 2021-10-21 | 2,673.83 |
| 2021-10-20 | 2,703.62 |
| 2021-10-19 | 2,720.17 |
| 2021-10-18 | 2,756.58 |
| 2021-10-15 | 2,773.13 |
| 2021-10-12 | 2,571.22 |
| 2021-10-11 | 2,591.08 |
| 2021-10-08 | 2,557.98 |
| 2021-10-07 | 2,544.74 |
| 2021-10-06 | 2,485.16 |
| 2021-10-05 | 2,617.56 |
| 2021-10-04 | 2,557.98 |
| 2021-09-30 | 2,488.47 |
| 2021-09-29 | 2,508.33 |
| 2021-09-28 | 2,505.02 |
| 2021-09-27 | 2,369.30 |
| 2021-09-24 | 2,389.16 |
| 2021-09-23 | 2,418.95 |
| 2021-09-21 | 2,448.75 |
| 2021-09-20 | 2,405.71 |
| 2021-09-17 | 2,488.47 |
| 2021-09-16 | 2,402.40 |
| 2021-09-15 | 2,521.57 |
| 2021-09-14 | 2,544.33 |
| 2021-09-13 | 2,626.76 |
| 2021-09-10 | 2,672.92 |
| 2021-09-09 | 2,590.49 |
| 2021-09-08 | 2,610.27 |
| 2021-09-07 | 2,610.27 |
| 2021-09-06 | 2,603.68 |
| 2021-09-03 | 2,587.19 |
| 2021-09-02 | 2,610.27 |
| 2021-09-01 | 2,610.27 |
| 2021-08-31 | 2,475.09 |
| 2021-08-30 | 2,465.19 |
| 2021-08-27 | 2,531.14 |
| 2021-08-26 | 2,567.41 |
| 2021-08-25 | 2,557.51 |
| 2021-08-24 | 2,504.76 |
| 2021-08-23 | 2,359.68 |
| 2021-08-20 | 2,442.11 |
| 2021-08-19 | 2,679.51 |
| 2021-08-18 | 2,794.91 |
| 2021-08-17 | 2,722.37 |
| 2021-08-16 | 2,765.24 |
| 2021-08-13 | 2,794.91 |
| 2021-08-12 | 2,663.02 |
| 2021-08-11 | 2,643.24 |
| 2021-08-10 | 2,639.94 |
| 2021-08-09 | 2,504.76 |
| 2021-08-06 | 2,471.79 |
| 2021-08-05 | 2,448.71 |
| 2021-08-04 | 2,537.73 |
| 2021-08-03 | 2,590.49 |
| 2021-08-02 | 2,712.48 |
| 2021-07-30 | 2,663.02 |
| 2021-07-29 | 2,788.32 |
| 2021-07-28 | 2,679.51 |
| 2021-07-27 | 2,590.49 |
| 2021-07-26 | 2,742.16 |
| 2021-07-23 | 2,880.64 |
| 2021-07-22 | 3,009.23 |
| 2021-07-21 | 2,946.58 |
| 2021-07-20 | 2,910.31 |
| 2021-07-19 | 2,920.20 |
| 2021-07-16 | 2,999.34 |
| 2021-07-15 | 3,019.12 |
| 2021-07-14 | 2,979.55 |
| 2021-07-13 | 2,969.66 |
| 2021-07-12 | 2,725.67 |
| 2021-07-09 | 2,679.51 |
| 2021-07-08 | 2,689.40 |
| 2021-07-07 | 2,732.26 |
| 2021-07-06 | 2,732.26 |
| 2021-07-05 | 2,682.81 |
| 2021-07-02 | 2,659.73 |
| 2021-06-30 | 2,692.70 |
| 2021-06-29 | 2,696.00 |
| 2021-06-28 | 2,639.94 |
| 2021-06-25 | 2,531.14 |
| 2021-06-24 | 2,527.84 |
| 2021-06-23 | 2,537.73 |
| 2021-06-22 | 2,428.93 |
| 2021-06-21 | 2,445.41 |
| 2021-06-18 | 2,428.93 |
| 2021-06-17 | 2,372.87 |
| 2021-06-16 | 2,501.46 |
| 2021-06-15 | 2,547.62 |
| 2021-06-11 | 2,511.35 |
| 2021-06-10 | 2,567.41 |
| 2021-06-09 | 2,636.65 |
| 2021-06-08 | 2,597.08 |
| 2021-06-07 | 2,656.43 |
| 2021-06-04 | 2,630.05 |
| 2021-06-03 | 2,689.40 |
| 2021-06-02 | 2,659.73 |
| 2021-06-01 | 2,676.21 |
| 2021-05-31 | 2,597.08 |
| 2021-05-28 | 2,607.43 |
| 2021-05-27 | 2,699.10 |
| 2021-05-26 | 2,525.59 |
| 2021-05-25 | 2,541.96 |
| 2021-05-24 | 2,483.03 |
| 2021-05-21 | 2,505.95 |
| 2021-05-20 | 2,443.74 |
| 2021-05-18 | 2,532.14 |
| 2021-05-17 | 2,502.67 |
| 2021-05-14 | 2,453.56 |
| 2021-05-13 | 2,391.36 |
| 2021-05-12 | 2,505.95 |
| 2021-05-11 | 2,453.56 |
| 2021-05-10 | 2,466.66 |
| 2021-05-07 | 2,453.56 |
| 2021-05-06 | 2,463.39 |
| 2021-05-05 | 2,456.84 |
| 2021-05-04 | 2,463.39 |
| 2021-05-03 | 2,450.29 |
| 2021-04-30 | 2,443.74 |
| 2021-04-29 | 2,492.85 |
| 2021-04-28 | 2,388.09 |
| 2021-04-27 | 2,293.15 |
| 2021-04-26 | 2,201.48 |
| 2021-04-23 | 2,211.30 |
| 2021-04-22 | 2,149.10 |
| 2021-04-21 | 2,155.65 |
| 2021-04-20 | 2,227.67 |
| 2021-04-19 | 2,234.22 |
| 2021-04-16 | 2,185.11 |
| 2021-04-15 | 2,136.01 |
| 2021-04-14 | 2,136.01 |
| 2021-04-13 | 2,080.35 |
| 2021-04-12 | 2,194.93 |
| 2021-04-09 | 2,217.85 |
| 2021-04-08 | 2,257.14 |
| 2021-04-07 | 2,358.62 |
| 2021-04-01 | 2,322.61 |
| 2021-03-31 | 2,260.41 |
| 2021-03-30 | 2,289.87 |
| 2021-03-29 | 2,244.04 |
| 2021-03-26 | 2,224.40 |
| 2021-03-25 | 2,096.72 |
| 2021-03-24 | 2,224.40 |
| 2021-03-23 | 2,280.05 |
| 2021-03-22 | 2,316.07 |
| 2021-03-19 | 2,316.07 |
| 2021-03-18 | 2,381.54 |
| 2021-03-17 | 2,420.83 |
| 2021-03-16 | 2,119.64 |
| 2021-03-15 | 2,093.45 |
| 2021-03-12 | 2,172.02 |
| 2021-03-11 | 2,024.70 |
| 2021-03-10 | 1,897.02 |
| 2021-03-09 | 1,805.35 |
| 2021-03-08 | 1,746.42 |
| 2021-03-05 | 1,870.83 |
| 2021-03-04 | 1,870.83 |
| 2021-03-03 | 1,933.03 |
| 2021-03-02 | 1,910.11 |
| 2021-03-01 | 1,890.47 |
| 2021-02-26 | 1,831.54 |
| 2021-02-25 | 1,854.46 |
| 2021-02-24 | 1,713.69 |
| 2021-02-23 | 1,805.35 |
| 2021-02-22 | 1,808.63 |
| 2021-02-19 | 1,926.48 |
| 2021-02-18 | 1,910.11 |
| 2021-02-17 | 1,883.92 |
| 2021-02-16 | 1,900.29 |
| 2021-02-11 | 1,851.19 |
| 2021-02-10 | 1,867.55 |
| 2021-02-09 | 1,844.64 |
| 2021-02-08 | 1,831.54 |
| 2021-02-05 | 1,818.45 |
| 2021-02-04 | 1,808.63 |
| 2021-02-03 | 1,821.72 |
| 2021-02-02 | 1,785.71 |
| 2021-02-01 | 1,802.08 |
| 2021-01-29 | 1,608.92 |
| 2021-01-28 | 1,595.83 |
| 2021-01-27 | 1,667.85 |
| 2021-01-26 | 1,654.76 |
| 2021-01-25 | 1,743.15 |
| 2021-01-22 | 1,739.88 |
| 2021-01-21 | 1,769.34 |
| 2021-01-20 | 1,838.09 |
| 2021-01-19 | 1,792.26 |
| 2021-01-18 | 1,716.96 |
| 2021-01-15 | 1,703.86 |
| 2021-01-14 | 1,697.32 |
| 2021-01-13 | 1,628.57 |
| 2021-01-12 | 1,628.57 |
| 2021-01-11 | 1,582.73 |
| 2021-01-08 | 1,730.05 |
| 2021-01-07 | 1,788.98 |
| 2021-01-06 | 1,864.28 |
| 2021-01-05 | 2,018.15 |
| 2021-01-04 | 2,018.15 |
| 2020-12-31 | 1,962.49 |
| 2020-12-30 | 1,847.91 |
| 2020-12-29 | 1,766.07 |
| 2020-12-28 | 1,821.72 |
| 2020-12-24 | 1,815.17 |
| 2020-12-23 | 1,831.54 |
| 2020-12-22 | 1,749.70 |
| 2020-12-21 | 1,857.73 |
| 2020-12-18 | 1,893.74 |
| 2020-12-17 | 1,857.73 |
| 2020-12-16 | 1,933.03 |
| 2020-12-15 | 1,890.47 |
| 2020-12-14 | 1,900.29 |
| 2020-12-11 | 1,883.92 |
| 2020-12-10 | 1,883.92 |
| 2020-12-09 | 1,897.02 |
| 2020-12-08 | 2,018.15 |
| 2020-12-07 | 1,955.95 |
| 2020-12-04 | 1,975.59 |
| 2020-12-03 | 1,926.48 |
| 2020-12-02 | 1,893.74 |
| 2020-12-01 | 1,906.84 |
| 2020-11-30 | 2,099.99 |
| 2020-11-27 | 2,099.99 |
| 2020-11-26 | 2,126.18 |
| 2020-11-25 | 2,060.71 |
| 2020-11-24 | 2,063.98 |
| 2020-11-23 | 2,077.08 |
| 2020-11-20 | 2,027.97 |
| 2020-11-19 | 1,972.32 |
| 2020-11-18 | 1,890.47 |
| 2020-11-17 | 1,880.65 |
| 2020-11-16 | 1,821.72 |
| 2020-11-13 | 1,802.08 |
| 2020-11-12 | 1,775.89 |
| 2020-11-11 | 1,831.54 |
| 2020-11-10 | 2,001.78 |
| 2020-11-09 | 2,063.98 |
| 2020-11-06 | 2,031.24 |
| 2020-11-05 | 1,959.22 |
| 2020-11-04 | 1,910.11 |
| 2020-11-03 | 1,949.40 |
| 2020-11-02 | 1,988.69 |
| 2020-10-30 | 1,972.32 |
| 2020-10-29 | 2,008.33 |
| 2020-10-28 | 1,962.49 |
| 2020-10-27 | 1,890.47 |
| 2020-10-23 | 1,851.19 |
| 2020-10-22 | 1,929.76 |
| 2020-10-21 | 1,985.41 |
| 2020-10-20 | 1,962.49 |
| 2020-10-19 | 1,890.47 |
| 2020-10-16 | 1,919.94 |
| 2020-10-15 | 1,969.04 |
| 2020-10-14 | 1,883.92 |
| 2020-10-12 | 1,887.20 |
| 2020-10-09 | 1,913.39 |
| 2020-10-08 | 1,923.21 |
| 2020-10-07 | 1,903.57 |
| 2020-10-06 | 1,903.57 |
| 2020-10-05 | 1,857.73 |
| 2020-09-30 | 1,844.64 |
| 2020-09-29 | 1,838.09 |
| 2020-09-28 | 1,811.90 |
| 2020-09-25 | 1,736.60 |
| 2020-09-24 | 1,720.23 |
| 2020-09-23 | 1,720.23 |
| 2020-09-22 | 1,716.96 |
| 2020-09-21 | 1,730.05 |
| 2020-09-18 | 1,811.90 |
| 2020-09-17 | 1,769.34 |
| 2020-09-16 | 1,874.10 |
| 2020-09-15 | 1,795.53 |
| 2020-09-14 | 1,756.25 |
| 2020-09-11 | 1,707.14 |
| 2020-09-10 | 1,625.29 |
| 2020-09-09 | 1,566.36 |
| 2020-09-08 | 1,618.75 |
| 2020-09-07 | 1,612.20 |
| 2020-09-04 | 1,660.37 |
| 2020-09-03 | 1,631.09 |
| 2020-09-02 | 1,689.66 |
| 2020-09-01 | 1,686.41 |
| 2020-08-31 | 1,605.06 |
| 2020-08-28 | 1,634.34 |
| 2020-08-27 | 1,621.33 |
| 2020-08-26 | 1,569.26 |
| 2020-08-25 | 1,605.06 |
| 2020-08-24 | 1,673.39 |
| 2020-08-21 | 1,640.85 |
| 2020-08-20 | 1,533.47 |
| 2020-08-19 | 1,465.14 |
| 2020-08-18 | 1,487.92 |
| 2020-08-17 | 1,455.38 |
| 2020-08-14 | 1,435.85 |
| 2020-08-13 | 1,380.54 |
| 2020-08-12 | 1,387.04 |
| 2020-08-11 | 1,452.12 |
| 2020-08-10 | 1,387.04 |
| 2020-08-07 | 1,387.04 |
| 2020-08-06 | 1,396.81 |
| 2020-08-05 | 1,429.35 |
| 2020-08-04 | 1,341.49 |
| 2020-08-03 | 1,344.74 |
| 2020-07-31 | 1,308.95 |
| 2020-07-30 | 1,321.97 |
| 2020-07-29 | 1,308.95 |
| 2020-07-28 | 1,299.19 |
| 2020-07-27 | 1,184.65 |
| 2020-07-24 | 1,183.35 |
| 2020-07-23 | 1,227.60 |
| 2020-07-22 | 1,185.95 |
| 2020-07-21 | 1,237.36 |
| 2020-07-20 | 1,191.16 |
| 2020-07-17 | 1,185.95 |
| 2020-07-16 | 1,161.22 |
| 2020-07-15 | 1,247.13 |
| 2020-07-14 | 1,250.38 |
| 2020-07-13 | 1,374.03 |
| 2020-07-10 | 1,331.73 |
| 2020-07-09 | 1,315.46 |
| 2020-07-08 | 1,318.71 |
| 2020-07-07 | 1,269.90 |
| 2020-07-06 | 1,305.70 |
| 2020-07-03 | 1,253.63 |
| 2020-07-02 | 1,204.82 |
| 2020-06-30 | 1,136.49 |
| 2020-06-29 | 1,139.10 |
| 2020-06-26 | 1,143.00 |
| 2020-06-24 | 1,136.49 |
| 2020-06-23 | 1,166.43 |
| 2020-06-22 | 1,107.86 |
| 2020-06-19 | 1,097.45 |
| 2020-06-18 | 1,081.83 |
| 2020-06-17 | 1,031.07 |
| 2020-06-16 | 1,058.40 |
| 2020-06-15 | 1,001.13 |
| 2020-06-12 | 1,051.89 |
| 2020-06-11 | 1,061.00 |
| 2020-06-10 | 1,006.34 |
| 2020-06-09 | 1,021.95 |
| 2020-06-08 | 1,006.34 |
| 2020-06-05 | 989.41 |
| 2020-06-04 | 1,021.95 |
| 2020-06-03 | 1,019.35 |
| 2020-06-02 | 1,044.08 |
| 2020-06-01 | 1,006.34 |
| 2020-05-29 | 1,045.38 |
| 2020-05-28 | 950.26 |
| 2020-05-27 | 972.11 |
| 2020-05-26 | 959.25 |
| 2020-05-25 | 948.97 |
| 2020-05-22 | 915.55 |
| 2020-05-21 | 928.40 |
| 2020-05-20 | 966.97 |
| 2020-05-19 | 961.82 |
| 2020-05-18 | 888.55 |
| 2020-05-15 | 888.55 |
| 2020-05-14 | 901.41 |
| 2020-05-13 | 898.84 |
| 2020-05-12 | 869.27 |
| 2020-05-11 | 834.56 |
| 2020-05-08 | 830.70 |
| 2020-05-07 | 771.57 |
| 2020-05-06 | 787.00 |
| 2020-05-05 | 779.28 |
| 2020-05-04 | 754.86 |
| 2020-04-29 | 795.99 |
| 2020-04-28 | 810.14 |
| 2020-04-27 | 793.42 |
| 2020-04-24 | 763.86 |
| 2020-04-23 | 739.43 |
| 2020-04-22 | 691.87 |
| 2020-04-21 | 689.30 |
| 2020-04-20 | 718.86 |
| 2020-04-17 | 715.01 |
| 2020-04-16 | 815.28 |
| 2020-04-15 | 776.71 |
| 2020-04-14 | 803.71 |
| 2020-04-09 | 787.00 |
| 2020-04-08 | 789.57 |
| 2020-04-07 | 758.72 |
| 2020-04-06 | 724.01 |
| 2020-04-03 | 673.87 |
| 2020-04-02 | 673.87 |
| 2020-04-01 | 767.71 |
| 2020-03-31 | 679.01 |
| 2020-03-30 | 649.45 |
| 2020-03-27 | 601.88 |
| 2020-03-26 | 578.75 |
| 2020-03-25 | 581.32 |
| 2020-03-24 | 482.98 |
| 2020-03-23 | 441.84 |
| 2020-03-20 | 439.27 |
| 2020-03-19 | 414.20 |
| 2020-03-18 | 489.40 |
| 2020-03-17 | 495.83 |
| 2020-03-16 | 502.90 |
| 2020-03-13 | 542.75 |
| 2020-03-12 | 569.75 |
| 2020-03-11 | 592.89 |
| 2020-03-10 | 569.75 |
| 2020-03-09 | 555.61 |
| 2020-03-06 | 592.89 |
| 2020-03-05 | 617.31 |
| 2020-03-04 | 583.89 |
| 2020-03-03 | 628.88 |
| 2020-03-02 | 625.02 |
| 2020-02-28 | 636.59 |
| 2020-02-27 | 667.44 |
| 2020-02-26 | 694.44 |
| 2020-02-25 | 684.16 |
| 2020-02-24 | 675.16 |
| 2020-02-21 | 668.73 |
| 2020-02-20 | 655.88 |
| 2020-02-19 | 640.45 |
| 2020-02-18 | 601.88 |
| 2020-02-17 | 609.60 |
| 2020-02-14 | 598.03 |
| 2020-02-13 | 609.60 |
| 2020-02-12 | 618.60 |
| 2020-02-11 | 556.89 |
| 2020-02-10 | 538.25 |
| 2020-02-07 | 536.32 |
| 2020-02-06 | 529.90 |
| 2020-02-05 | 519.61 |
| 2020-02-04 | 540.82 |
| 2020-02-03 | 509.33 |
| 2020-01-31 | 516.40 |
| 2020-01-30 | 524.75 |
| 2020-01-29 | 529.90 |
| 2020-01-24 | 555.61 |
| 2020-01-23 | 562.03 |
| 2020-01-22 | 567.18 |
| 2020-01-21 | 555.61 |
| 2020-01-20 | 590.31 |
| 2020-01-17 | 634.02 |
| 2020-01-16 | 594.17 |
| 2020-01-15 | 571.03 |
| 2020-01-14 | 542.75 |
| 2020-01-13 | 542.75 |
| 2020-01-10 | 563.32 |
| 2020-01-09 | 586.46 |
| 2020-01-08 | 603.17 |
| 2020-01-07 | 609.60 |
| 2020-01-06 | 599.31 |
| 2020-01-03 | 598.03 |
| 2020-01-02 | 574.89 |
| 2019-12-31 | 556.89 |
| 2019-12-30 | 571.03 |
| 2019-12-27 | 545.32 |
| 2019-12-24 | 536.97 |
| 2019-12-23 | 536.32 |
| 2019-12-20 | 524.75 |
| 2019-12-19 | 517.04 |
| 2019-12-18 | 508.69 |
| 2019-12-17 | 495.83 |
| 2019-12-16 | 503.54 |
| 2019-12-13 | 529.90 |
| 2019-12-12 | 534.40 |
| 2019-12-11 | 512.54 |
| 2019-12-10 | 517.68 |
| 2019-12-09 | 491.33 |
| 2019-12-06 | 488.12 |
| 2019-12-05 | 470.76 |
| 2019-12-04 | 463.69 |
| 2019-12-03 | 455.98 |
| 2019-12-02 | 455.98 |
| 2019-11-29 | 466.91 |
| 2019-11-28 | 468.83 |
| 2019-11-27 | 472.05 |
| 2019-11-26 | 447.62 |
| 2019-11-25 | 431.56 |
| 2019-11-22 | 433.48 |
| 2019-11-21 | 436.70 |
| 2019-11-20 | 436.05 |
| 2019-11-19 | 440.55 |
| 2019-11-18 | 416.77 |
| 2019-11-15 | 405.32 |
| 2019-11-14 | 409.15 |
| 2019-11-13 | 411.70 |
| 2019-11-12 | 412.97 |
| 2019-11-11 | 400.23 |
| 2019-11-08 | 403.41 |
| 2019-11-07 | 412.97 |
| 2019-11-06 | 403.41 |
| 2019-11-05 | 405.96 |
| 2019-11-04 | 402.14 |
| 2019-11-01 | 402.14 |
| 2019-10-31 | 398.32 |
| 2019-10-30 | 402.14 |
| 2019-10-29 | 380.47 |
| 2019-10-28 | 400.23 |
| 2019-10-25 | 395.13 |
| 2019-10-24 | 391.94 |
| 2019-10-23 | 383.66 |
| 2019-10-22 | 382.38 |
| 2019-10-21 | 368.37 |
| 2019-10-18 | 348.61 |
| 2019-10-17 | 339.05 |
| 2019-10-16 | 339.69 |
| 2019-10-15 | 332.04 |
| 2019-10-14 | 330.13 |
| 2019-10-11 | 327.58 |
| 2019-10-10 | 338.42 |
| 2019-10-09 | 337.14 |
| 2019-10-08 | 335.87 |
| 2019-10-04 | 341.60 |
| 2019-10-03 | 360.08 |
| 2019-10-02 | 354.98 |
| 2019-09-30 | 346.06 |
| 2019-09-27 | 348.61 |
| 2019-09-26 | 351.16 |
| 2019-09-25 | 361.36 |
| 2019-09-24 | 361.36 |
| 2019-09-23 | 356.26 |
| 2019-09-20 | 358.81 |
| 2019-09-19 | 357.53 |
| 2019-09-18 | 356.90 |
| 2019-09-17 | 333.95 |
| 2019-09-16 | 326.95 |
| 2019-09-13 | 316.11 |
| 2019-09-12 | 315.48 |
| 2019-09-11 | 314.20 |
| 2019-09-10 | 319.30 |
| 2019-09-09 | 325.67 |
| 2019-09-06 | 321.21 |
| 2019-09-05 | 317.39 |
| 2019-09-04 | 310.38 |
| 2019-09-03 | 299.54 |
| 2019-09-02 | 304.64 |
| 2019-08-30 | 319.94 |
| 2019-08-29 | 320.57 |
| 2019-08-28 | 315.48 |
| 2019-08-27 | 305.92 |
| 2019-08-26 | 304.64 |
| 2019-08-23 | 305.92 |
| 2019-08-22 | 300.18 |
| 2019-08-21 | 285.53 |
| 2019-08-20 | 282.34 |
| 2019-08-19 | 264.50 |
| 2019-08-16 | 258.76 |
| 2019-08-15 | 251.75 |
| 2019-08-14 | 259.40 |
| 2019-08-13 | 254.30 |
| 2019-08-12 | 262.58 |
| 2019-08-09 | 236.46 |
| 2019-08-08 | 241.56 |
| 2019-08-07 | 239.64 |
| 2019-08-06 | 233.27 |
| 2019-08-05 | 251.75 |
| 2019-08-02 | 265.13 |
| 2019-08-01 | 276.60 |
| 2019-07-31 | 268.96 |
| 2019-07-30 | 276.60 |
| 2019-07-29 | 277.24 |
| 2019-07-26 | 278.52 |
| 2019-07-25 | 278.52 |
| 2019-07-24 | 280.43 |
| 2019-07-23 | 275.97 |
| 2019-07-22 | 279.79 |
| 2019-07-19 | 279.15 |
| 2019-07-18 | 282.34 |
| 2019-07-17 | 275.33 |
| 2019-07-16 | 270.23 |
| 2019-07-15 | 257.49 |
| 2019-07-12 | 258.76 |
| 2019-07-11 | 258.12 |
| 2019-07-10 | 240.92 |
| 2019-07-09 | 239.01 |
| 2019-07-08 | 243.47 |
| 2019-07-05 | 244.11 |
| 2019-07-04 | 247.29 |
| 2019-07-03 | 251.11 |
| 2019-07-02 | 254.30 |
| 2019-06-28 | 246.65 |
| 2019-06-27 | 244.11 |
| 2019-06-26 | 240.92 |
| 2019-06-25 | 247.29 |
| 2019-06-24 | 237.73 |
| 2019-06-21 | 236.46 |
| 2019-06-20 | 223.71 |
| 2019-06-19 | 216.94 |
| 2019-06-18 | 220.69 |
| 2019-06-17 | 221.32 |
| 2019-06-14 | 225.69 |
| 2019-06-13 | 233.82 |
| 2019-06-12 | 226.32 |
| 2019-06-11 | 228.19 |
| 2019-06-10 | 229.44 |
| 2019-06-06 | 217.57 |
| 2019-06-05 | 209.44 |
| 2019-06-04 | 203.19 |
| 2019-06-03 | 187.56 |
| 2019-05-31 | 190.06 |
| 2019-05-30 | 185.69 |
| 2019-05-29 | 182.56 |
| 2019-05-28 | 185.06 |
| 2019-05-27 | 162.56 |
| 2019-05-24 | 162.56 |
| 2019-05-23 | 160.05 |
| 2019-05-22 | 173.18 |
| 2019-05-21 | 168.81 |
| 2019-05-20 | 163.81 |
| 2019-05-17 | 166.31 |
| 2019-05-16 | 180.06 |
| 2019-05-15 | 181.31 |
| 2019-05-14 | 180.68 |
| 2019-05-10 | 185.69 |
| 2019-05-09 | 174.43 |
| 2019-05-08 | 184.44 |
| 2019-05-07 | 181.31 |
| 2019-05-06 | 178.81 |
| 2019-05-03 | 188.81 |
| 2019-05-02 | 183.81 |
| 2019-04-30 | 183.81 |
| 2019-04-29 | 187.56 |
| 2019-04-26 | 183.18 |
| 2019-04-25 | 181.93 |
| 2019-04-24 | 191.94 |
| 2019-04-23 | 201.31 |
| 2019-04-18 | 208.19 |
| 2019-04-17 | 195.06 |
| 2019-04-16 | 193.19 |
| 2019-04-15 | 197.56 |
| 2019-04-12 | 199.44 |
| 2019-04-11 | 198.19 |
| 2019-04-10 | 195.06 |
| 2019-04-09 | 195.06 |
| 2019-04-08 | 169.43 |
| 2019-04-04 | 171.31 |
| 2019-04-03 | 160.68 |
| 2019-04-02 | 144.43 |
| 2019-04-01 | 140.68 |
| 2019-03-29 | 138.18 |
| 2019-03-28 | 138.18 |
| 2019-03-27 | 138.18 |
| 2019-03-26 | 138.18 |
| 2019-03-25 | 125.05 |
| 2019-03-22 | 123.80 |
| 2019-03-21 | 126.92 |
| 2019-03-20 | 131.30 |
| 2019-03-19 | 131.30 |
| 2019-03-18 | 131.92 |
| 2019-03-15 | 125.05 |
| 2019-03-14 | 122.55 |
| 2019-03-13 | 125.05 |
| 2019-03-12 | 122.55 |
| 2019-03-11 | 121.92 |
| 2019-03-08 | 120.67 |
| 2019-03-07 | 130.05 |
| 2019-03-06 | 130.67 |
| 2019-03-05 | 126.92 |
| 2019-03-04 | 123.80 |
| 2019-03-01 | 122.55 |
| 2019-02-28 | 121.92 |
| 2019-02-27 | 118.17 |
| 2019-02-26 | 118.17 |
| 2019-02-25 | 112.54 |
| 2019-02-22 | 111.92 |
| 2019-02-21 | 109.42 |
| 2019-02-20 | 108.79 |
| 2019-02-19 | 108.79 |
| 2019-02-18 | 109.42 |
| 2019-02-15 | 100.67 |
| 2019-02-14 | 106.29 |
| 2019-02-13 | 108.17 |
| 2019-02-12 | 103.79 |
| 2019-02-11 | 92.54 |
| 2019-02-08 | 87.54 |
| 2019-02-04 | 87.54 |
| 2019-02-01 | 84.41 |
| 2019-01-31 | 86.91 |
| 2019-01-30 | 86.91 |
| 2019-01-29 | 89.42 |
| 2019-01-28 | 86.91 |
| 2019-01-25 | 86.91 |
| 2019-01-24 | 84.41 |
| 2019-01-23 | 82.54 |
| 2019-01-22 | 83.16 |
| 2019-01-21 | 85.66 |
| 2019-01-18 | 86.29 |
| 2019-01-17 | 85.04 |
| 2019-01-16 | 80.04 |
| 2019-01-15 | 73.79 |
| 2019-01-14 | 68.16 |
| 2019-01-11 | 69.41 |
| 2019-01-10 | 68.16 |
| 2019-01-09 | 71.91 |
| 2019-01-08 | 72.54 |
| 2019-01-07 | 72.54 |
| 2019-01-04 | 73.79 |
| 2019-01-03 | 70.04 |
| 2019-01-02 | 72.54 |
| 2018-12-31 | 85.04 |
| 2018-12-28 | 80.66 |
| 2018-12-27 | 76.29 |
| 2018-12-24 | 75.66 |
| 2018-12-21 | 76.29 |
| 2018-12-20 | 76.29 |
| 2018-12-19 | 78.16 |
| 2018-12-18 | 82.54 |
| 2018-12-17 | 91.29 |
| 2018-12-14 | 86.91 |
| 2018-12-13 | 93.79 |
| 2018-12-12 | 93.79 |
| 2018-12-11 | 95.04 |
| 2018-12-10 | 93.17 |
| 2018-12-07 | 85.66 |
| 2018-12-06 | 88.79 |
| 2018-12-05 | 97.54 |
| 2018-12-04 | 95.04 |
| 2018-12-03 | 85.66 |
| 2018-11-30 | 81.29 |
| 2018-11-29 | 81.29 |
| 2018-11-28 | 79.41 |
| 2018-11-27 | 83.79 |
| 2018-11-26 | 76.91 |
| 2018-11-23 | 76.91 |
| 2018-11-22 | 82.54 |
| 2018-11-21 | 83.79 |
| 2018-11-20 | 88.16 |
| 2018-11-19 | 82.54 |
| 2018-11-16 | 90.67 |
| 2018-11-15 | 94.42 |
| 2018-11-14 | 93.79 |
| 2018-11-13 | 93.79 |
| 2018-11-12 | 93.17 |
| 2018-11-09 | 93.79 |
| 2018-11-08 | 91.92 |
| 2018-11-07 | 96.29 |
| 2018-11-06 | 93.79 |
| 2018-11-05 | 95.04 |
| 2018-11-02 | 96.92 |
| 2018-11-01 | 91.29 |
| 2018-10-31 | 93.79 |
| 2018-10-30 | 93.17 |
| 2018-10-29 | 93.17 |
| 2018-10-26 | 103.17 |
| 2018-10-25 | 103.79 |
| 2018-10-24 | 107.54 |
| 2018-10-23 | 108.79 |
| 2018-10-22 | 112.54 |
| 2018-10-19 | 109.42 |
| 2018-10-18 | 103.79 |
| 2018-10-16 | 102.54 |
| 2018-10-15 | 110.67 |
| 2018-10-12 | 127.55 |
| 2018-10-11 | 88.16 |
| 2018-10-10 | 108.79 |
| 2018-10-09 | 119.42 |
| 2018-10-08 | 119.42 |
| 2018-10-05 | 123.80 |
| 2018-10-04 | 123.80 |
| 2018-10-03 | 125.05 |
| 2018-10-02 | 123.80 |
| 2018-09-28 | 129.42 |
| 2018-09-27 | 125.05 |
| 2018-09-26 | 128.17 |
| 2018-09-24 | 131.92 |
| 2018-09-21 | 120.67 |
| 2018-09-20 | 111.29 |
| 2018-09-19 | 110.67 |
| 2018-09-18 | 108.79 |
| 2018-09-17 | 111.92 |
| 2018-09-14 | 113.80 |
| 2018-09-13 | 106.29 |
| 2018-09-12 | 105.04 |
| 2018-09-11 | 109.42 |
| 2018-09-10 | 108.99 |
| 2018-09-07 | 108.99 |
| 2018-09-06 | 109.61 |
| 2018-09-05 | 113.30 |
| 2018-09-04 | 113.30 |
| 2018-09-03 | 112.69 |
| 2018-08-31 | 113.30 |
| 2018-08-30 | 106.52 |
| 2018-08-29 | 115.15 |
| 2018-08-28 | 124.40 |
| 2018-08-27 | 121.93 |
| 2018-08-24 | 132.42 |
| 2018-08-23 | 132.42 |
| 2018-08-22 | 123.78 |
| 2018-08-21 | 113.30 |
| 2018-08-20 | 65.83 |
| 2018-08-17 | 56.59 |
| 2018-08-16 | 59.05 |
| 2018-08-15 | 59.05 |
| 2018-08-14 | 59.05 |
| 2018-08-13 | 63.99 |
| 2018-08-10 | 72.62 |
| 2018-08-09 | 76.31 |
| 2018-08-08 | 73.23 |
| 2018-08-07 | 63.37 |
| 2018-08-06 | 61.52 |
| 2018-08-03 | 72.00 |
| 2018-08-02 | 66.45 |
| 2018-08-01 | 67.07 |
| 2018-07-31 | 73.23 |
| 2018-07-30 | 72.00 |
| 2018-07-27 | 80.01 |
| 2018-07-26 | 81.25 |
| 2018-07-25 | 82.48 |
| 2018-07-24 | 96.04 |
| 2018-07-23 | 107.14 |
| 2018-07-20 | 112.69 |
| 2018-07-19 | 116.39 |
| 2018-07-18 | 115.77 |
| 2018-07-17 | 118.85 |
| 2018-07-16 | 124.40 |
| 2018-07-13 | 121.93 |
| 2018-07-12 | 121.93 |
| 2018-07-11 | 121.93 |
| 2018-07-10 | 113.92 |
| 2018-07-09 | 110.84 |
| 2018-07-06 | 97.28 |
| 2018-07-05 | 96.66 |
| 2018-07-04 | 100.97 |
| 2018-07-03 | 108.37 |
| 2018-06-29 | 118.85 |
| 2018-06-28 | 112.07 |
| 2018-06-27 | 108.99 |
| 2018-06-26 | 118.85 |
| 2018-06-25 | 127.48 |
| 2018-06-22 | 126.25 |
| 2018-06-21 | 129.33 |
| 2018-06-20 | 143.51 |
| 2018-06-19 | 150.91 |
| 2018-06-15 | 162.01 |
| 2018-06-14 | 158.31 |
| 2018-06-13 | 166.32 |
| 2018-06-12 | 158.92 |
| 2018-06-11 | 158.31 |
| 2018-06-08 | 165.09 |
| 2018-06-07 | 142.28 |
| 2018-06-06 | 135.50 |
| 2018-06-05 | 133.03 |
| 2018-06-04 | 131.80 |
| 2018-06-01 | 108.99 |
| 2018-05-31 | 127.48 |
| 2018-05-30 | 134.88 |
| 2018-05-29 | 143.51 |
| 2018-05-28 | 135.50 |
| 2018-05-25 | 136.11 |
| 2018-05-24 | 135.50 |
| 2018-05-23 | 135.50 |
| 2018-05-21 | 132.48 |
| 2018-05-18 | 131.88 |
| 2018-05-17 | 125.89 |
| 2018-05-16 | 114.50 |
| 2018-05-15 | 111.51 |
| 2018-05-14 | 110.31 |
| 2018-05-11 | 110.31 |
| 2018-05-10 | 110.31 |
| 2018-05-09 | 111.51 |
| 2018-05-08 | 112.70 |
| 2018-05-07 | 109.71 |
| 2018-05-04 | 112.11 |
| 2018-05-03 | 107.31 |
| 2018-05-02 | 108.51 |
| 2018-04-30 | 106.11 |
| 2018-04-27 | 106.71 |
| 2018-04-26 | 109.71 |
| 2018-04-25 | 109.71 |
| 2018-04-24 | 101.92 |
| 2018-04-23 | 105.51 |
| 2018-04-20 | 114.50 |
| 2018-04-19 | 119.30 |
| 2018-04-18 | 119.30 |
| 2018-04-17 | 112.11 |
| 2018-04-16 | 106.71 |
| 2018-04-13 | 103.72 |
| 2018-04-12 | 106.11 |
| 2018-04-11 | 111.51 |
| 2018-04-10 | 122.89 |
| 2018-04-09 | 113.90 |
| 2018-04-06 | 106.71 |
| 2018-04-04 | 91.73 |
| 2018-04-03 | 85.14 |
| 2018-03-29 | 89.94 |
| 2018-03-28 | 88.74 |
| 2018-03-27 | 86.34 |
| 2018-03-26 | 79.75 |
| 2018-03-23 | 76.75 |
| 2018-03-22 | 83.94 |
| 2018-03-21 | 82.15 |
| 2018-03-20 | 77.35 |
| 2018-03-19 | 79.75 |
| 2018-03-16 | 83.94 |
| 2018-03-15 | 83.94 |
| 2018-03-14 | 78.55 |
| 2018-03-13 | 77.35 |
| 2018-03-12 | 73.16 |
| 2018-03-09 | 74.96 |
| 2018-03-08 | 68.97 |
| 2018-03-07 | 68.37 |
| 2018-03-06 | 69.56 |
| 2018-03-05 | 64.17 |
| 2018-03-02 | 67.77 |
| 2018-03-01 | 74.36 |
| 2018-02-28 | 74.96 |
| 2018-02-27 | 75.56 |
| 2018-02-26 | 74.96 |
| 2018-02-23 | 76.75 |
| 2018-02-22 | 80.35 |
| 2018-02-21 | 78.55 |
| 2018-02-20 | 70.16 |
| 2018-02-15 | 62.37 |
| 2018-02-14 | 62.37 |
| 2018-02-13 | 64.77 |
| 2018-02-12 | 56.38 |
| 2018-02-09 | 50.39 |
| 2018-02-08 | 55.18 |
| 2018-02-07 | 56.38 |
| 2018-02-06 | 66.57 |
| 2018-02-05 | 70.76 |
| 2018-02-02 | 75.56 |
| 2018-02-01 | 72.56 |
| 2018-01-31 | 67.77 |
| 2018-01-30 | 65.97 |
| 2018-01-29 | 68.37 |
| 2018-01-26 | 63.57 |
| 2018-01-25 | 57.58 |
| 2018-01-24 | 64.17 |
| 2018-01-23 | 68.97 |
| 2018-01-22 | 65.37 |
| 2018-01-19 | 58.78 |
| 2018-01-18 | 61.78 |
| 2018-01-17 | 52.79 |
| 2018-01-16 | 53.39 |
| 2018-01-15 | 52.19 |
| 2018-01-12 | 56.98 |
| 2018-01-11 | 59.98 |
| 2018-01-10 | 62.37 |
| 2018-01-09 | 52.19 |
| 2018-01-08 | 52.19 |
| 2018-01-05 | 51.59 |
| 2018-01-04 | 54.59 |
| 2018-01-03 | 55.78 |
| 2018-01-02 | 51.59 |
| 2017-12-29 | 46.20 |
| 2017-12-28 | 45.60 |
| 2017-12-27 | 43.20 |
| 2017-12-22 | 40.80 |
| 2017-12-21 | 37.21 |
| 2017-12-20 | 35.41 |
| 2017-12-19 | 38.41 |
| 2017-12-18 | 37.81 |
| 2017-12-15 | 37.21 |
| 2017-12-14 | 39.61 |
| 2017-12-13 | 40.21 |
| 2017-12-12 | 39.01 |
| 2017-12-11 | 38.41 |
| 2017-12-08 | 36.61 |
| 2017-12-07 | 37.81 |
| 2017-12-06 | 39.61 |
| 2017-12-05 | 39.61 |
| 2017-12-04 | 40.21 |
| 2017-12-01 | 42.60 |
| 2017-11-30 | 42.60 |
| 2017-11-29 | 43.80 |
| 2017-11-28 | 43.80 |
| 2017-11-27 | 40.80 |
| 2017-11-24 | 45.60 |
| 2017-11-23 | 49.19 |
| 2017-11-22 | 42.60 |
| 2017-11-21 | 35.41 |
| 2017-11-20 | 36.61 |
| 2017-11-17 | 36.01 |
| 2017-11-16 | 43.80 |
| 2017-11-15 | 44.40 |
| 2017-11-14 | 45.60 |
| 2017-11-13 | 49.19 |
| 2017-11-10 | 45.60 |
| 2017-11-09 | 47.99 |
| 2017-11-08 | 45.00 |
| 2017-11-07 | 47.99 |
| 2017-11-06 | 48.59 |
| 2017-11-03 | 49.79 |
| 2017-11-02 | 50.39 |
| 2017-11-01 | 52.79 |
| 2017-10-31 | 55.18 |
| 2017-10-30 | 55.78 |
| 2017-10-27 | 53.39 |
| 2017-10-26 | 59.98 |
| 2017-10-25 | 63.57 |
| 2017-10-24 | 61.18 |
| 2017-10-23 | 66.57 |
| 2017-10-20 | 67.17 |
| 2017-10-19 | 64.17 |
| 2017-10-18 | 65.37 |
| 2017-10-17 | 66.57 |
| 2017-10-16 | 69.56 |
| 2017-10-13 | 74.36 |
| 2017-10-12 | 76.16 |
| 2017-10-11 | 77.35 |
| 2017-10-10 | 71.36 |
| 2017-10-09 | 71.96 |
| 2017-10-06 | 80.35 |
| 2017-10-04 | 74.36 |
| 2017-10-03 | 76.16 |
| 2017-09-29 | 73.16 |
| 2017-09-28 | 73.76 |
| 2017-09-27 | 75.56 |
| 2017-09-26 | 74.96 |
| 2017-09-25 | 76.16 |
| 2017-09-22 | 83.35 |
| 2017-09-21 | 88.74 |
| 2017-09-20 | 91.73 |
| 2017-09-19 | 86.34 |
| 2017-09-18 | 94.73 |
| 2017-09-15 | 95.33 |
| 2017-09-14 | 93.53 |
| 2017-09-13 | 80.95 |
| 2017-09-12 | 70.76 |
| 2017-09-11 | 65.31 |
| 2017-09-08 | 64.72 |
| 2017-09-07 | 67.67 |
| 2017-09-06 | 66.49 |
| 2017-09-05 | 63.54 |
| 2017-09-04 | 60.59 |
| 2017-09-01 | 65.90 |
| 2017-08-31 | 61.77 |
| 2017-08-30 | 55.86 |
| 2017-08-29 | 49.96 |
| 2017-08-28 | 49.37 |
| 2017-08-25 | 52.91 |
| 2017-08-24 | 50.55 |
| 2017-08-22 | 52.32 |
| 2017-08-21 | 49.37 |
| 2017-08-18 | 51.14 |
| 2017-08-17 | 53.50 |
| 2017-08-16 | 52.91 |
| 2017-08-15 | 53.50 |
| 2017-08-14 | 51.14 |
| 2017-08-11 | 51.14 |
| 2017-08-10 | 52.91 |
| 2017-08-09 | 54.09 |
| 2017-08-08 | 55.27 |
| 2017-08-07 | 56.45 |
| 2017-08-04 | 55.86 |
| 2017-08-03 | 48.78 |
| 2017-08-02 | 54.68 |
| 2017-08-01 | 56.45 |
| 2017-07-31 | 59.41 |
| 2017-07-28 | 61.18 |
| 2017-07-27 | 62.36 |
| 2017-07-26 | 62.36 |
| 2017-07-25 | 68.85 |
| 2017-07-24 | 71.21 |
| 2017-07-21 | 63.54 |
| 2017-07-20 | 62.36 |
| 2017-07-19 | 55.27 |
| 2017-07-18 | 46.42 |
| 2017-07-17 | 47.01 |
| 2017-07-14 | 44.06 |
| 2017-07-13 | 29.89 |
| 2017-07-12 | 28.71 |
| 2017-07-11 | 28.12 |
| 2017-07-10 | 27.53 |
| 2017-07-07 | 29.89 |
| 2017-07-06 | 29.30 |
| 2017-07-05 | 29.89 |
| 2017-07-04 | 26.93 |
| 2017-07-03 | 25.16 |
| 2017-06-30 | 30.48 |
| 2017-06-29 | 25.16 |
| 2017-06-28 | 25.16 |
| 2017-06-27 | 29.89 |
| 2017-06-26 | 32.84 |
| 2017-06-23 | 31.66 |
| 2017-06-22 | 26.34 |
| 2017-06-21 | 29.89 |
| 2017-06-20 | 27.53 |
| 2017-06-19 | 28.12 |
| 2017-06-16 | 15.72 |
| 2017-06-15 | 12.17 |
| 2017-06-14 | 5.68 |
| 2017-06-13 | 4.50 |
| 2017-06-12 | 5.09 |
| 2017-06-09 | 6.86 |
| 2017-06-08 | 3.32 |
| 2017-06-07 | 0.96 |
| 2017-06-06 | -0.22 |
| 2017-06-05 | -1.40 |
| 2017-06-02 | -0.81 |
| 2017-06-01 | -0.22 |
| 2017-05-31 | -4.36 |
| 2017-05-29 | -4.36 |
| 2017-05-26 | -1.40 |
| 2017-05-25 | -1.40 |
| 2017-05-24 | -3.18 |
| 2017-05-23 | -6.13 |
| 2017-05-22 | -5.08 |
| 2017-05-19 | -5.65 |
| 2017-05-18 | -3.95 |
| 2017-05-17 | -3.39 |
| 2017-05-16 | -3.95 |
| 2017-05-15 | -6.21 |
| 2017-05-12 | -6.21 |
| 2017-05-11 | -6.21 |
| 2017-05-10 | -6.78 |
| 2017-05-09 | -5.65 |
| 2017-05-08 | -6.78 |
| 2017-05-05 | -7.34 |
| 2017-05-04 | -7.91 |
| 2017-05-02 | -10.17 |
| 2017-04-28 | -9.60 |
| 2017-04-27 | -8.47 |
| 2017-04-26 | -6.78 |
| 2017-04-25 | -5.08 |
| 2017-04-24 | -5.08 |
| 2017-04-21 | -3.95 |
| 2017-04-20 | -3.95 |
| 2017-04-19 | -3.95 |
| 2017-04-18 | -3.95 |
| 2017-04-13 | -2.82 |
| 2017-04-12 | -4.52 |
| 2017-04-11 | -3.95 |
| 2017-04-10 | -3.95 |
| 2017-04-07 | -3.95 |
| 2017-04-06 | -3.95 |
| 2017-04-05 | -0.56 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy