China MeiDong Auto Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 25,083,284 | -1,840,000 | 1.250 | 31.35 | 1,346,247,201 | 1.863 |
| 2025-12-24 | 26,923,284 | 288,000 | 1.160 | 31.23 | 1,346,247,201 | 2.000 |
| 2025-12-19 | 26,635,284 | 2,478,000 | 1.240 | 33.03 | 1,346,247,201 | 1.978 |
| 2025-12-12 | 24,157,284 | 313,800 | 1.450 | 35.03 | 1,346,247,201 | 1.794 |
| 2025-12-05 | 23,843,484 | -696,000 | 1.540 | 36.72 | 1,346,247,201 | 1.771 |
| 2025-11-28 | 24,539,484 | -150,000 | 1.560 | 38.28 | 1,346,247,201 | 1.823 |
| 2025-11-21 | 24,689,484 | 60,000 | 1.560 | 38.52 | 1,346,247,201 | 1.834 |
| 2025-11-14 | 24,629,484 | -570,005 | 1.680 | 41.38 | 1,346,247,201 | 1.829 |
| 2025-11-07 | 25,199,489 | 59,996 | 1.660 | 41.83 | 1,346,247,201 | 1.872 |
| 2025-10-31 | 25,139,493 | 496,010 | 1.770 | 44.50 | 1,346,247,201 | 1.867 |
| 2025-10-24 | 24,643,483 | 932,000 | 1.630 | 40.17 | 1,346,247,201 | 1.831 |
| 2025-10-17 | 23,711,483 | 1,668,000 | 1.620 | 38.41 | 1,346,247,201 | 1.761 |
| 2025-10-10 | 22,043,483 | 2,016,000 | 1.710 | 37.69 | 1,346,247,201 | 1.637 |
| 2025-10-03 | 20,027,483 | 734,000 | 1.920 | 38.45 | 1,346,247,201 | 1.488 |
| 2025-09-26 | 19,293,483 | 560,000 | 1.950 | 37.62 | 1,346,247,201 | 1.433 |
| 2025-09-19 | 18,733,483 | 416,000 | 1.950 | 36.53 | 1,346,247,201 | 1.392 |
| 2025-09-12 | 18,317,483 | 184,000 | 1.970 | 36.09 | 1,346,247,201 | 1.361 |
| 2025-09-05 | 18,133,483 | 1,014,600 | 2.040 | 36.99 | 1,346,247,201 | 1.347 |
| 2025-08-29 | 17,118,883 | -208,000 | 2.140 | 36.63 | 1,346,247,201 | 1.272 |
| 2025-08-22 | 17,326,883 | -880,000 | 2.060 | 35.69 | 1,346,247,201 | 1.287 |
| 2025-08-15 | 18,206,883 | -452,000 | 2.120 | 38.60 | 1,346,247,201 | 1.352 |
| 2025-08-08 | 18,658,883 | 238,000 | 2.100 | 39.18 | 1,346,247,201 | 1.386 |
| 2025-08-01 | 18,420,883 | -31,700 | 2.020 | 37.21 | 1,346,247,201 | 1.368 |
| 2025-07-25 | 18,452,583 | -2,187,400 | 2.300 | 42.44 | 1,346,247,201 | 1.371 |
| 2025-07-18 | 20,639,983 | -987,000 | 2.120 | 43.76 | 1,346,247,201 | 1.533 |
| 2025-07-11 | 21,626,983 | -1,569,700 | 2.140 | 46.28 | 1,346,247,201 | 1.606 |
| 2025-07-04 | 23,196,683 | -898,000 | 2.210 | 51.26 | 1,346,247,201 | 1.723 |
| 2025-06-27 | 24,094,683 | -960,800 | 2.170 | 52.29 | 1,346,247,201 | 1.790 |
| 2025-06-20 | 25,055,483 | 1,888,000 | 2.100 | 52.62 | 1,346,247,201 | 1.861 |
| 2025-06-13 | 23,167,483 | -836,000 | 2.140 | 49.58 | 1,346,247,201 | 1.721 |
| 2025-06-06 | 24,003,483 | -170,000 | 2.180 | 52.33 | 1,346,247,201 | 1.783 |
| 2025-05-30 | 24,173,483 | 775,500 | 2.080 | 50.28 | 1,346,247,201 | 1.796 |
| 2025-05-23 | 23,397,983 | 1,068,996 | 2.070 | 48.43 | 1,346,247,201 | 1.738 |
| 2025-05-16 | 22,328,987 | 146,000 | 2.040 | 45.55 | 1,346,247,201 | 1.659 |
| 2025-05-09 | 22,182,987 | 832,000 | 2.170 | 48.14 | 1,346,247,201 | 1.648 |
| 2025-05-02 | 21,350,987 | -966,000 | 2.150 | 45.90 | 1,346,247,201 | 1.586 |
| 2025-04-25 | 22,316,987 | -718,000 | 2.020 | 45.08 | 1,346,247,201 | 1.658 |
| 2025-04-17 | 23,034,987 | -134,400 | 2.020 | 46.53 | 1,346,247,201 | 1.711 |
| 2025-04-11 | 23,169,387 | 2,370,000 | 1.970 | 45.64 | 1,346,247,201 | 1.721 |
| 2025-04-03 | 20,799,387 | 1,232,000 | 2.100 | 43.68 | 1,346,247,201 | 1.545 |
| 2025-03-28 | 19,567,387 | 1,433,574 | 2.080 | 40.70 | 1,346,247,201 | 1.453 |
| 2025-03-21 | 18,133,813 | -2,377,560 | 2.440 | 44.25 | 1,346,247,201 | 1.347 |
| 2025-03-14 | 20,511,373 | -2,527,010 | 2.380 | 48.82 | 1,346,247,201 | 1.524 |
| 2025-03-07 | 23,038,383 | -4,716,857 | 2.530 | 58.29 | 1,346,247,201 | 1.711 |
| 2025-02-28 | 27,755,240 | 789,100 | 2.030 | 56.34 | 1,346,247,201 | 2.062 |
| 2025-02-21 | 26,966,140 | -1,435,100 | 2.090 | 56.36 | 1,346,247,201 | 2.003 |
| 2025-02-14 | 28,401,240 | -1,561,363 | 2.240 | 63.62 | 1,346,247,201 | 2.110 |
| 2025-02-07 | 29,962,603 | -860,000 | 2.490 | 74.61 | 1,346,247,201 | 2.226 |
| 2025-01-28 | 30,822,603 | -122,577 | 2.220 | 68.43 | 1,346,247,201 | 2.290 |
| 2025-01-24 | 30,945,180 | 740,408 | 2.210 | 68.39 | 1,346,247,201 | 2.299 |
| 2025-01-17 | 30,204,772 | 1,382,000 | 2.150 | 64.94 | 1,346,247,201 | 2.244 |
| 2025-01-10 | 28,822,772 | 2,426,000 | 1.960 | 56.49 | 1,346,247,201 | 2.141 |
| 2025-01-03 | 26,396,772 | 965,528 | 2.180 | 57.54 | 1,346,247,201 | 1.961 |
| 2024-12-27 | 25,431,244 | 206,176 | 2.170 | 55.19 | 1,346,247,201 | 1.889 |
| 2024-12-20 | 25,225,068 | 434,750 | 2.180 | 54.99 | 1,346,247,201 | 1.874 |
| 2024-12-13 | 24,790,318 | -4,792,246 | 2.290 | 56.77 | 1,346,247,201 | 1.841 |
| 2024-12-06 | 29,582,564 | 489,938 | 2.150 | 63.60 | 1,346,247,201 | 2.197 |
| 2024-11-29 | 29,092,626 | -11,657,503 | 2.320 | 67.49 | 1,346,247,201 | 2.161 |
| 2024-11-22 | 40,750,129 | -4,305,797 | 2.410 | 98.21 | 1,346,247,201 | 3.027 |
| 2024-11-15 | 45,055,926 | 2,702,461 | 2.510 | 113.09 | 1,346,247,201 | 3.347 |
| 2024-11-08 | 42,353,465 | 1,870,000 | 2.580 | 109.27 | 1,346,247,201 | 3.146 |
| 2024-11-01 | 40,483,465 | -70,031 | 2.270 | 91.90 | 1,346,247,201 | 3.007 |
| 2024-10-25 | 40,553,496 | -786,292 | 2.290 | 92.87 | 1,346,247,201 | 3.012 |
| 2024-10-18 | 41,339,788 | 302,008 | 2.350 | 97.15 | 1,346,247,201 | 3.071 |
| 2024-10-10 | 41,037,780 | 1,221,672 | 2.650 | 108.75 | 1,346,247,201 | 3.048 |
| 2024-10-04 | 39,816,108 | -1,681,073 | 3.090 | 123.03 | 1,346,247,201 | 2.958 |
| 2024-09-27 | 41,497,181 | -3,320,325 | 2.540 | 105.40 | 1,346,247,201 | 3.082 |
| 2024-09-20 | 44,817,506 | -2,006,069 | 1.820 | 81.57 | 1,346,247,201 | 3.329 |
| 2024-09-13 | 46,823,575 | -1,063,996 | 1.720 | 80.54 | 1,346,247,201 | 3.478 |
| 2024-09-06 | 47,887,571 | 344,000 | 1.730 | 82.85 | 1,346,247,201 | 3.557 |
| 2024-08-30 | 47,543,571 | -906,010 | 1.740 | 82.73 | 1,346,247,201 | 3.532 |
| 2024-08-23 | 48,449,581 | 900,423 | 1.690 | 81.88 | 1,346,247,201 | 3.599 |
| 2024-08-16 | 47,549,158 | -1,814,000 | 1.760 | 83.69 | 1,346,247,201 | 3.532 |
| 2024-08-09 | 49,363,158 | 688,000 | 1.810 | 89.35 | 1,346,247,201 | 3.667 |
| 2024-08-02 | 48,675,158 | 1,578,000 | 1.900 | 92.48 | 1,346,247,201 | 3.616 |
| 2024-07-26 | 47,097,158 | 824,000 | 2.030 | 95.61 | 1,346,247,201 | 3.498 |
| 2024-07-19 | 46,273,158 | -1,705,698 | 2.140 | 99.02 | 1,346,247,201 | 3.437 |
| 2024-07-12 | 47,978,856 | -2,282,000 | 2.250 | 107.95 | 1,346,247,201 | 3.564 |
| 2024-07-05 | 50,260,856 | -1,028,037 | 2.060 | 103.54 | 1,346,247,201 | 3.733 |
| 2024-06-28 | 51,288,893 | -259,963 | 2.100 | 107.71 | 1,346,247,201 | 3.810 |
| 2024-06-21 | 51,548,856 | 385,064 | 2.040 | 105.16 | 1,346,247,201 | 3.829 |
| 2024-06-14 | 51,163,792 | 5,497,367 | 2.150 | 110.00 | 1,346,247,201 | 3.800 |
| 2024-06-07 | 45,666,425 | 2,495,700 | 2.570 | 117.36 | 1,346,247,201 | 3.392 |
| 2024-05-31 | 43,170,725 | 1,784,964 | 2.510 | 108.36 | 1,346,247,201 | 3.207 |
| 2024-05-24 | 41,385,761 | 4,842,000 | 2.660 | 110.09 | 1,346,247,201 | 3.074 |
| 2024-05-17 | 36,543,761 | 592,000 | 3.110 | 113.65 | 1,346,247,201 | 2.714 |
| 2024-05-10 | 35,951,761 | 3,348,000 | 2.940 | 105.70 | 1,346,247,201 | 2.671 |
| 2024-05-03 | 32,603,761 | -1,698,000 | 2.890 | 94.22 | 1,346,247,201 | 2.422 |
| 2024-04-26 | 34,301,761 | -2,388,268 | 2.700 | 92.61 | 1,346,247,201 | 2.548 |
| 2024-04-19 | 36,690,029 | -922,000 | 2.540 | 93.19 | 1,346,247,201 | 2.725 |
| 2024-04-12 | 37,612,029 | -1,738,000 | 2.680 | 100.80 | 1,346,247,201 | 2.794 |
| 2024-04-05 | 39,350,029 | 636,000 | 2.960 | 116.48 | 1,346,247,201 | 2.923 |
| 2024-03-28 | 38,714,029 | 611,882 | 3.020 | 116.92 | 1,346,247,201 | 2.876 |
| 2024-03-22 | 38,102,147 | -840,000 | 3.030 | 115.45 | 1,346,247,201 | 2.830 |
| 2024-03-15 | 38,942,147 | -1,333,664 | 2.970 | 115.66 | 1,346,247,201 | 2.893 |
| 2024-03-08 | 40,275,811 | 1,354,000 | 2.920 | 117.61 | 1,346,247,201 | 2.992 |
| 2024-03-01 | 38,921,811 | -740,309 | 3.100 | 120.66 | 1,346,247,201 | 2.891 |
| 2024-02-23 | 39,662,120 | -2,765,997 | 3.210 | 127.32 | 1,346,247,201 | 2.946 |
| 2024-02-16 | 42,428,117 | -790,027 | 3.210 | 136.19 | 1,346,247,201 | 3.152 |
| 2024-02-09 | 43,218,144 | -2,910,000 | 2.540 | 109.77 | 1,346,247,201 | 3.210 |
| 2024-02-02 | 46,128,144 | 811,998 | 2.560 | 118.09 | 1,346,247,201 | 3.426 |
| 2024-01-26 | 45,316,146 | 2,074,277 | 3.330 | 150.90 | 1,346,247,201 | 3.366 |
| 2024-01-19 | 43,241,869 | 4,661,998 | 3.840 | 166.05 | 1,346,247,201 | 3.212 |
| 2024-01-12 | 38,579,871 | 1,843,491 | 4.920 | 189.81 | 1,346,247,201 | 2.866 |
| 2024-01-05 | 36,736,380 | 2,231,991 | 4.710 | 173.03 | 1,346,247,201 | 2.729 |
| 2023-12-29 | 34,504,389 | -547,040 | 4.750 | 163.90 | 1,346,247,201 | 2.563 |
| 2023-12-22 | 35,051,429 | 1,946,466 | 4.230 | 148.27 | 1,346,247,201 | 2.604 |
| 2023-12-15 | 33,104,963 | 2,594,575 | 4.180 | 138.38 | 1,346,247,201 | 2.459 |
| 2023-12-08 | 30,510,388 | 760,000 | 3.470 | 105.87 | 1,346,247,201 | 2.266 |
| 2023-12-01 | 29,750,388 | -29,672,575 | 3.940 | 117.22 | 1,346,247,201 | 2.210 |
| 2023-11-24 | 59,422,963 | -679,491 | 5.220 | 310.19 | 1,346,247,201 | 4.414 |
| 2023-11-17 | 60,102,454 | 191,326 | 5.020 | 301.71 | 1,346,247,201 | 4.464 |
| 2023-11-10 | 59,911,128 | -60,744 | 4.930 | 295.36 | 1,346,247,201 | 4.450 |
| 2023-11-03 | 59,971,872 | -4,227,825 | 5.140 | 308.26 | 1,346,247,201 | 4.455 |
| 2023-10-27 | 64,199,697 | 233,115 | 4.480 | 287.61 | 1,346,247,201 | 4.769 |
| 2023-10-20 | 63,966,582 | 3,703,712 | 3.840 | 245.63 | 1,346,247,201 | 4.751 |
| 2023-10-13 | 60,262,870 | 1,447,373 | 3.580 | 215.74 | 1,346,247,201 | 4.476 |
| 2023-10-06 | 58,815,497 | 1,834,304 | 4.200 | 247.03 | 1,346,247,201 | 4.369 |
| 2023-09-29 | 56,981,193 | 5,161,830 | 4.290 | 244.45 | 1,346,247,201 | 4.233 |
| 2023-09-22 | 51,819,363 | 3,555,776 | 4.400 | 228.01 | 1,346,247,201 | 3.849 |
| 2023-09-15 | 48,263,587 | 6,306,124 | 4.660 | 224.91 | 1,346,247,201 | 3.585 |
| 2023-09-08 | 41,957,463 | 1,396,913 | 5.300 | 222.37 | 1,346,247,201 | 3.117 |
| 2023-09-01 | 40,560,550 | -2,072,154 | 5.910 | 239.71 | 1,346,247,201 | 3.013 |
| 2023-08-25 | 42,632,704 | -4,780,221 | 5.870 | 250.25 | 1,346,247,201 | 3.167 |
| 2023-08-18 | 47,412,925 | -2,956,160 | 6.950 | 329.52 | 1,346,247,201 | 3.522 |
| 2023-08-11 | 50,369,085 | -4,340,278 | 8.200 | 413.03 | 1,346,247,201 | 3.741 |
| 2023-08-04 | 54,709,363 | -969,997 | 8.230 | 450.26 | 1,346,247,201 | 4.064 |
| 2023-07-28 | 55,679,360 | 2,289,498 | 9.040 | 503.34 | 1,346,247,201 | 4.136 |
| 2023-07-21 | 53,389,862 | 2,713,974 | 8.350 | 445.81 | 1,346,247,201 | 3.966 |
| 2023-07-14 | 50,675,888 | 210,521 | 9.970 | 505.24 | 1,346,247,201 | 3.764 |
| 2023-07-07 | 50,465,367 | 2,052,386 | 10.260 | 517.77 | 1,346,247,201 | 3.749 |
| 2023-06-30 | 48,412,981 | 4,177,117 | 9.050 | 438.14 | 1,346,247,201 | 3.596 |
| 2023-06-23 | 44,235,864 | 790,685 | 8.120 | 359.20 | 1,346,084,701 | 3.286 |
| 2023-06-16 | 43,445,179 | -1,683,452 | 9.650 | 419.25 | 1,346,084,701 | 3.228 |
| 2023-06-09 | 45,128,631 | -741,358 | 9.400 | 424.21 | 1,345,709,701 | 3.354 |
| 2023-06-02 | 45,869,989 | -2,871,511 | 10.860 | 498.15 | 1,345,709,701 | 3.409 |
| 2023-05-25 | 48,741,500 | 1,165,440 | 11.760 | 573.20 | 1,345,709,701 | 3.622 |
| 2023-05-19 | 47,576,060 | -1,669,760 | 12.000 | 570.91 | 1,345,709,701 | 3.535 |
| 2023-05-12 | 49,245,820 | 184,000 | 11.820 | 582.09 | 1,345,709,701 | 3.659 |
| 2023-05-05 | 49,061,820 | 1,797,591 | 12.760 | 626.03 | 1,345,709,701 | 3.646 |
| 2023-04-28 | 47,264,229 | 56,043 | 12.140 | 573.79 | 1,345,489,864 | 3.513 |
| 2023-04-21 | 47,208,186 | -1,294,201 | 12.600 | 594.82 | 1,345,489,864 | 3.509 |
| 2023-04-14 | 48,502,387 | 2,498,421 | 14.740 | 714.93 | 1,345,489,864 | 3.605 |
| 2023-04-06 | 46,003,966 | 2,754,000 | 13.240 | 609.09 | 1,345,489,864 | 3.419 |
| 2023-03-31 | 43,249,966 | -1,380,573 | 16.940 | 732.65 | 1,345,489,864 | 3.214 |
| 2023-03-24 | 44,630,539 | 420,001 | 16.740 | 747.12 | 1,345,489,864 | 3.317 |
| 2023-03-17 | 44,210,538 | -530,756 | 15.660 | 692.34 | 1,345,489,864 | 3.286 |
| 2023-03-10 | 44,741,294 | -3,274,681 | 15.240 | 681.86 | 1,345,489,864 | 3.325 |
| 2023-03-03 | 48,015,975 | -3,511,794 | 17.840 | 856.60 | 1,345,489,864 | 3.569 |
| 2023-02-24 | 51,527,769 | -2,144,682 | 17.360 | 894.52 | 1,345,489,864 | 3.830 |
| 2023-02-17 | 53,672,451 | 3,649,261 | 19.660 | 1,055.20 | 1,345,489,864 | 3.989 |
| 2023-02-10 | 50,023,190 | 1,947,600 | 19.360 | 968.45 | 1,345,489,864 | 3.718 |
| 2023-02-03 | 48,075,590 | 4,419,928 | 19.880 | 955.74 | 1,345,489,864 | 3.573 |
| 2023-01-27 | 43,655,662 | 1,708,000 | 20.300 | 886.21 | 1,345,089,864 | 3.246 |
| 2023-01-20 | 41,947,662 | 8,018,127 | 19.840 | 832.24 | 1,345,089,864 | 3.119 |
| 2023-01-13 | 33,929,535 | 4,476,620 | 19.800 | 671.80 | 1,276,572,364 | 2.658 |
| 2023-01-06 | 29,452,915 | -1,826,420 | 15.800 | 465.36 | 1,276,572,364 | 2.307 |
| 2022-12-30 | 31,279,335 | 609,712 | 16.020 | 501.09 | 1,276,572,364 | 2.450 |
| 2022-12-23 | 30,669,623 | 1,254,288 | 16.400 | 502.98 | 1,276,572,364 | 2.402 |
| 2022-12-16 | 29,415,335 | 1,129,120 | 16.180 | 475.94 | 1,276,572,364 | 2.304 |
| 2022-12-09 | 28,286,215 | 432,571 | 16.820 | 475.77 | 1,276,572,364 | 2.216 |
| 2022-12-02 | 27,853,644 | -5,278,180 | 14.800 | 412.23 | 1,275,997,364 | 2.183 |
| 2022-11-25 | 33,131,824 | 933,864 | 12.660 | 419.45 | 1,275,997,364 | 2.597 |
| 2022-11-18 | 32,197,960 | 616,658 | 13.640 | 439.18 | 1,275,997,364 | 2.523 |
| 2022-11-11 | 31,581,302 | 639,535 | 13.000 | 410.56 | 1,275,997,364 | 2.475 |
| 2022-11-04 | 30,941,767 | 1,911,893 | 12.300 | 380.58 | 1,275,747,364 | 2.425 |
| 2022-10-28 | 29,029,874 | 808,005 | 10.320 | 299.59 | 1,275,427,364 | 2.276 |
| 2022-10-21 | 28,221,869 | 1,679,301 | 11.600 | 327.37 | 1,275,427,364 | 2.213 |
| 2022-10-14 | 26,542,568 | -39,021 | 10.940 | 290.38 | 1,275,427,364 | 2.081 |
| 2022-10-07 | 26,581,589 | 1,451,482 | 12.040 | 320.04 | 1,275,427,364 | 2.084 |
| 2022-09-30 | 25,130,107 | 630,134 | 12.420 | 312.12 | 1,275,427,364 | 1.970 |
| 2022-09-23 | 24,499,973 | -1,273,064 | 13.180 | 322.91 | 1,275,427,364 | 1.921 |
| 2022-09-16 | 25,773,037 | -2,074,000 | 14.620 | 376.80 | 1,275,427,364 | 2.021 |
| 2022-09-09 | 27,847,037 | -471,460 | 15.500 | 431.63 | 1,275,427,364 | 2.183 |
| 2022-09-02 | 28,318,497 | 318,300 | 15.360 | 434.97 | 1,275,427,364 | 2.220 |
| 2022-08-26 | 28,000,197 | -2,180,373 | 17.280 | 483.84 | 1,275,427,364 | 2.195 |
| 2022-08-19 | 30,180,570 | -750,000 | 16.480 | 497.38 | 1,275,427,364 | 2.366 |
| 2022-08-12 | 30,930,570 | -1,722,882 | 17.300 | 535.10 | 1,275,427,364 | 2.425 |
| 2022-08-05 | 32,653,452 | 3,847,545 | 17.540 | 572.74 | 1,275,427,364 | 2.560 |
| 2022-07-29 | 28,805,907 | 580,593 | 19.020 | 547.89 | 1,275,427,364 | 2.259 |
| 2022-07-22 | 28,225,314 | -2,007,899 | 20.600 | 581.44 | 1,275,427,364 | 2.213 |
| 2022-07-15 | 30,233,213 | 956,936 | 21.050 | 636.41 | 1,275,427,364 | 2.370 |
| 2022-07-08 | 29,276,277 | -1,012,101 | 23.800 | 696.78 | 1,275,427,364 | 2.295 |
| 2022-06-30 | 30,288,378 | -1,706,000 | 24.700 | 748.12 | 1,275,427,364 | 2.375 |
| 2022-06-24 | 31,994,378 | 638,701 | 26.400 | 844.65 | 1,275,427,364 | 2.509 |
| 2022-06-17 | 31,355,677 | -1,942,600 | 25.750 | 807.41 | 1,275,024,864 | 2.459 |
| 2022-06-10 | 33,298,277 | -1,760,101 | 27.100 | 902.38 | 1,275,024,864 | 2.612 |
| 2022-06-02 | 35,058,378 | 1,807,822 | 27.900 | 978.13 | 1,275,024,864 | 2.750 |
| 2022-05-27 | 33,250,556 | 1,115,198 | 25.700 | 854.54 | 1,272,532,364 | 2.613 |
| 2022-05-20 | 32,135,358 | 388,000 | 26.250 | 843.55 | 1,270,367,364 | 2.530 |
| 2022-05-13 | 31,747,358 | -627,138 | 24.300 | 771.46 | 1,270,367,364 | 2.499 |
| 2022-05-06 | 32,374,496 | -16,936 | 23.750 | 768.89 | 1,270,367,364 | 2.548 |
| 2022-04-29 | 32,391,432 | -3,627,964 | 26.150 | 847.04 | 1,270,367,364 | 2.550 |
| 2022-04-22 | 36,019,396 | -1,393,039 | 25.750 | 927.50 | 1,270,367,364 | 2.835 |
| 2022-04-14 | 37,412,435 | -1,100,797 | 27.500 | 1,028.84 | 1,270,367,364 | 2.945 |
| 2022-04-08 | 38,513,232 | 1,877,200 | 27.000 | 1,039.86 | 1,270,367,364 | 3.032 |
| 2022-04-01 | 36,636,032 | 788,715 | 27.850 | 1,020.31 | 1,270,367,364 | 2.884 |
| 2022-03-25 | 35,847,317 | -4,667,121 | 28.350 | 1,016.27 | 1,270,367,364 | 2.822 |
| 2022-03-18 | 40,514,438 | -3,688,992 | 28.000 | 1,134.40 | 1,270,367,364 | 3.189 |
| 2022-03-11 | 44,203,430 | 6,538 | 30.500 | 1,348.20 | 1,270,367,364 | 3.480 |
| 2022-03-04 | 44,196,892 | 1,070,117 | 34.350 | 1,518.16 | 1,270,367,364 | 3.479 |
| 2022-02-25 | 43,126,775 | 1,129,108 | 36.900 | 1,591.38 | 1,270,367,364 | 3.395 |
| 2022-02-18 | 41,997,667 | 206,778 | 39.300 | 1,650.51 | 1,270,367,364 | 3.306 |
| 2022-02-11 | 41,790,889 | 1,895,672 | 38.150 | 1,594.32 | 1,270,367,364 | 3.290 |
| 2022-02-04 | 39,895,217 | -371,690 | 37.500 | 1,496.07 | 1,270,367,364 | 3.140 |
| 2022-01-28 | 40,266,907 | 3,556,775 | 35.650 | 1,435.52 | 1,270,367,364 | 3.170 |
| 2022-01-21 | 36,710,132 | 5,758,200 | 36.400 | 1,336.25 | 1,270,367,364 | 2.890 |
| 2022-01-14 | 30,951,932 | 4,275,500 | 34.050 | 1,053.91 | 1,270,367,364 | 2.436 |
| 2022-01-07 | 26,676,432 | 8,162,732 | 34.000 | 907.00 | 1,247,867,364 | 2.138 |
| 2021-12-31 | 18,513,700 | -122,000 | 40.200 | 744.25 | 1,247,867,364 | 1.484 |
| 2021-12-24 | 18,635,700 | 409,700 | 40.400 | 752.88 | 1,246,328,614 | 1.495 |
| 2021-12-17 | 18,226,000 | 614,000 | 43.200 | 787.36 | 1,246,328,614 | 1.462 |
| 2021-12-10 | 17,612,000 | -882,000 | 36.450 | 641.96 | 1,246,328,614 | 1.413 |
| 2021-12-03 | 18,494,000 | -1,470,400 | 36.850 | 681.50 | 1,246,328,614 | 1.484 |
| 2021-11-26 | 19,964,400 | -75,600 | 37.650 | 751.66 | 1,245,473,614 | 1.603 |
| 2021-11-19 | 20,040,000 | -168,990 | 38.550 | 772.54 | 1,245,473,614 | 1.609 |
| 2021-11-12 | 20,208,990 | -657,100 | 38.550 | 779.06 | 1,245,473,614 | 1.623 |
| 2021-11-05 | 20,866,090 | 4,094,640 | 39.700 | 828.38 | 1,245,473,614 | 1.675 |
| 2021-10-29 | 16,771,450 | -3,701,778 | 40.400 | 677.57 | 1,245,058,614 | 1.347 |
| 2021-10-22 | 20,473,228 | 48,000 | 42.800 | 876.25 | 1,245,058,614 | 1.644 |
| 2021-10-15 | 20,425,228 | 124,954 | 43.400 | 886.45 | 1,245,058,614 | 1.641 |
| 2021-10-08 | 20,300,274 | 556,939 | 40.150 | 815.06 | 1,245,058,614 | 1.630 |
| 2021-09-30 | 19,743,335 | -235,178 | 39.100 | 771.96 | 1,245,058,614 | 1.586 |
| 2021-09-24 | 19,978,513 | 212,000 | 37.600 | 751.19 | 1,245,058,614 | 1.605 |
| 2021-09-17 | 19,766,513 | 1,101,330 | 39.100 | 772.87 | 1,245,058,614 | 1.588 |
| 2021-09-10 | 18,665,183 | 195,265 | 42.050 | 784.87 | 1,245,058,614 | 1.499 |
| 2021-09-03 | 18,469,918 | -179,401 | 40.750 | 752.65 | 1,245,058,614 | 1.483 |
| 2021-08-27 | 18,649,319 | -917,866 | 39.900 | 744.11 | 1,245,058,614 | 1.498 |
| 2021-08-20 | 19,567,185 | 458,000 | 38.550 | 754.31 | 1,245,058,614 | 1.572 |
| 2021-08-13 | 19,109,185 | -74,444 | 43.900 | 838.89 | 1,245,058,614 | 1.535 |
| 2021-08-06 | 19,183,629 | -443,100 | 39.000 | 748.16 | 1,245,058,614 | 1.541 |
| 2021-07-30 | 19,626,729 | 150,382 | 41.900 | 822.36 | 1,245,058,614 | 1.576 |
| 2021-07-23 | 19,476,347 | 172,998 | 45.200 | 880.33 | 1,245,058,614 | 1.564 |
| 2021-07-16 | 19,303,349 | 628,529 | 47.000 | 907.26 | 1,245,058,614 | 1.550 |
| 2021-07-09 | 18,674,820 | -778,386 | 42.150 | 787.14 | 1,245,058,614 | 1.500 |
| 2021-07-02 | 19,453,206 | -599,141 | 41.850 | 814.12 | 1,245,058,614 | 1.562 |
| 2021-06-25 | 20,052,347 | -94,000 | 39.900 | 800.09 | 1,245,058,614 | 1.611 |
| 2021-06-18 | 20,146,347 | 665,250 | 38.350 | 772.61 | 1,245,058,614 | 1.618 |
| 2021-06-11 | 19,481,097 | 723,999 | 39.600 | 771.45 | 1,244,521,114 | 1.565 |
| 2021-06-04 | 18,757,098 | 197,794 | 41.400 | 776.54 | 1,244,521,114 | 1.507 |
| 2021-05-28 | 18,559,304 | -842,705 | 41.350 | 767.43 | 1,244,521,114 | 1.491 |
| 2021-05-21 | 19,402,009 | -388,000 | 39.800 | 772.20 | 1,244,521,114 | 1.559 |
| 2021-05-14 | 19,790,009 | -53,999 | 39.000 | 771.81 | 1,244,521,114 | 1.590 |
| 2021-05-07 | 19,844,008 | 1,229,320 | 39.000 | 773.92 | 1,244,521,114 | 1.595 |
| 2021-04-30 | 18,614,688 | 1,617,465 | 38.850 | 723.18 | 1,244,521,114 | 1.496 |
| 2021-04-23 | 16,997,223 | 834,000 | 35.300 | 600.00 | 1,244,521,114 | 1.366 |
| 2021-04-16 | 16,163,223 | 164,762 | 34.900 | 564.10 | 1,244,521,114 | 1.299 |
| 2021-04-09 | 15,998,461 | 1,386,056 | 35.400 | 566.35 | 1,244,521,114 | 1.286 |
| 2021-04-01 | 14,612,405 | -610,000 | 37.000 | 540.66 | 1,244,521,114 | 1.174 |
| 2021-03-26 | 15,222,405 | -740,395 | 35.500 | 540.40 | 1,244,521,114 | 1.223 |
| 2021-03-19 | 15,962,800 | -2,053,940 | 36.900 | 589.03 | 1,244,521,114 | 1.283 |
| 2021-03-12 | 18,016,740 | -844,103 | 34.700 | 625.18 | 1,244,521,114 | 1.448 |
| 2021-03-05 | 18,860,843 | -256,675 | 30.100 | 567.71 | 1,244,521,114 | 1.516 |
| 2021-02-26 | 19,117,518 | 3,979,113 | 29.500 | 563.97 | 1,244,521,114 | 1.536 |
| 2021-02-19 | 15,138,405 | -1,030,000 | 30.950 | 468.53 | 1,244,521,114 | 1.216 |
| 2021-02-11 | 16,168,405 | -268,395 | 29.800 | 481.82 | 1,244,521,114 | 1.299 |
| 2021-02-05 | 16,436,800 | -1,606,000 | 29.300 | 481.60 | 1,244,521,114 | 1.321 |
| 2021-01-29 | 18,042,800 | 528,333 | 26.100 | 470.92 | 1,244,521,114 | 1.450 |
| 2021-01-22 | 17,514,467 | -256,395 | 28.100 | 492.16 | 1,244,521,114 | 1.407 |
| 2021-01-15 | 17,770,862 | 2,023,313 | 27.550 | 489.59 | 1,244,521,114 | 1.428 |
| 2021-01-08 | 15,747,549 | 340,749 | 27.950 | 440.14 | 1,244,521,114 | 1.265 |
| 2020-12-31 | 15,406,800 | -100,000 | 31.500 | 485.31 | 1,244,521,114 | 1.238 |
| 2020-12-24 | 15,506,800 | -766,000 | 29.250 | 453.57 | 1,244,521,114 | 1.246 |
| 2020-12-18 | 16,272,800 | -730,000 | 30.450 | 495.51 | 1,244,521,114 | 1.308 |
| 2020-12-11 | 17,002,800 | 666,000 | 30.300 | 515.18 | 1,244,521,114 | 1.366 |
| 2020-12-04 | 16,336,800 | 4,556,800 | 31.700 | 517.88 | 1,244,521,114 | 1.313 |
| 2020-11-27 | 11,780,000 | 1,362,000 | 33.600 | 395.81 | 1,244,271,114 | 0.947 |
| 2020-11-20 | 10,418,000 | 194,000 | 32.500 | 338.59 | 1,244,271,114 | 0.837 |
| 2020-11-13 | 10,224,000 | 320,000 | 29.050 | 297.01 | 1,244,271,114 | 0.822 |
| 2020-11-06 | 9,904,000 | -3,372,000 | 32.550 | 322.38 | 1,244,271,114 | 0.796 |
| 2020-10-30 | 13,276,000 | 4,948,000 | 31.650 | 420.19 | 1,244,271,114 | 1.067 |
| 2020-10-23 | 8,328,000 | -382,000 | 29.800 | 248.17 | 1,244,271,114 | 0.669 |
| 2020-10-16 | 8,710,000 | -1,240,000 | 30.850 | 268.70 | 1,244,271,114 | 0.700 |
| 2020-10-09 | 9,950,000 | -558,000 | 30.750 | 305.96 | 1,244,271,114 | 0.800 |
| 2020-09-30 | 10,508,000 | -132,000 | 29.700 | 312.09 | 1,244,271,114 | 0.845 |
| 2020-09-25 | 10,640,000 | -32,000 | 28.050 | 298.45 | 1,244,271,114 | 0.855 |
| 2020-09-18 | 10,672,000 | 1,352,000 | 29.200 | 311.62 | 1,244,271,114 | 0.858 |
| 2020-09-11 | 9,320,000 | -210,000 | 27.600 | 257.23 | 1,244,271,114 | 0.749 |
| 2020-09-04 | 9,530,000 | -468,000 | 27.050 | 257.79 | 1,243,521,114 | 0.766 |
| 2020-08-28 | 9,998,000 | 1,180,000 | 26.650 | 266.45 | 1,243,521,114 | 0.804 |
| 2020-08-21 | 8,818,000 | 48,000 | 26.750 | 235.88 | 1,243,521,114 | 0.709 |
| 2020-08-14 | 8,770,000 | 132,000 | 23.600 | 206.97 | 1,243,521,114 | 0.705 |
| 2020-08-07 | 8,638,000 | 22,000 | 22.850 | 197.38 | 1,243,521,114 | 0.695 |
| 2020-07-31 | 8,616,000 | -364,000 | 21.650 | 186.54 | 1,243,521,114 | 0.693 |
| 2020-07-24 | 8,980,000 | 346,000 | 19.720 | 177.09 | 1,243,521,114 | 0.722 |
| 2020-07-17 | 8,634,000 | 376,000 | 19.760 | 170.61 | 1,243,521,114 | 0.694 |
| 2020-07-10 | 8,258,000 | 212,000 | 22.000 | 181.68 | 1,243,521,114 | 0.664 |
| 2020-07-03 | 8,046,000 | -84,000 | 20.800 | 167.36 | 1,243,521,114 | 0.647 |
| 2020-06-26 | 8,130,000 | -10,000 | 19.100 | 155.28 | 1,243,521,114 | 0.654 |
| 2020-06-19 | 8,140,000 | -164,000 | 18.400 | 149.78 | 1,243,521,114 | 0.655 |
| 2020-06-12 | 8,304,000 | -479,872 | 17.700 | 146.98 | 1,243,521,114 | 0.668 |
| 2020-06-05 | 8,783,872 | -910,000 | 16.740 | 147.04 | 1,162,521,114 | 0.756 |
| 2020-05-29 | 9,693,872 | 1,241,872 | 17.820 | 172.74 | 1,162,521,114 | 0.834 |
| 2020-05-22 | 8,452,000 | 184,000 | 15.800 | 133.54 | 1,160,243,614 | 0.728 |
| 2020-05-15 | 8,268,000 | 60,000 | 15.380 | 127.16 | 1,160,243,614 | 0.713 |
| 2020-05-08 | 8,208,000 | 116,000 | 14.480 | 118.85 | 1,160,243,614 | 0.707 |
| 2020-04-29 | 8,092,000 | 256,000 | 13.940 | 112.80 | 1,160,243,614 | 0.697 |
| 2020-04-24 | 7,836,000 | -2,712,000 | 13.440 | 105.32 | 1,160,243,614 | 0.675 |
| 2020-04-17 | 10,548,000 | 1,760,000 | 12.680 | 133.75 | 1,160,243,614 | 0.909 |
| 2020-04-09 | 8,788,000 | -72,000 | 13.800 | 121.27 | 1,160,243,614 | 0.757 |
| 2020-04-03 | 8,860,000 | 154,000 | 12.040 | 106.67 | 1,160,243,614 | 0.764 |
| 2020-03-27 | 8,706,000 | -370,000 | 10.920 | 95.07 | 1,160,243,614 | 0.750 |
| 2020-03-20 | 9,076,000 | 1,122,000 | 8.390 | 76.15 | 1,160,243,614 | 0.782 |
| 2020-03-13 | 7,954,000 | 156,000 | 10.000 | 79.54 | 1,160,243,614 | 0.686 |
| 2020-03-06 | 7,798,000 | 76,000 | 10.780 | 84.06 | 1,160,243,614 | 0.672 |
| 2020-02-28 | 7,722,000 | 20,000 | 11.460 | 88.49 | 1,160,243,614 | 0.666 |
| 2020-02-21 | 7,702,000 | 40,000 | 11.960 | 92.12 | 1,160,243,614 | 0.664 |
| 2020-02-14 | 7,662,000 | 614,000 | 10.860 | 83.21 | 1,160,243,614 | 0.660 |
| 2020-02-07 | 7,048,000 | 36,000 | 9.900 | 69.78 | 1,160,243,614 | 0.607 |
| 2020-01-31 | 7,012,000 | 18,000 | 9.590 | 67.25 | 1,160,243,614 | 0.604 |
| 2020-01-24 | 6,994,000 | -6,000 | 10.200 | 71.34 | 1,160,243,614 | 0.603 |
| 2020-01-17 | 7,000,000 | 24,000 | 11.420 | 79.94 | 1,160,243,614 | 0.603 |
| 2020-01-10 | 6,976,000 | 6,000 | 10.320 | 71.99 | 1,160,243,614 | 0.601 |
| 2020-01-03 | 6,970,000 | 6,000 | 10.860 | 75.69 | 1,158,168,614 | 0.602 |
| 2019-12-27 | 6,964,000 | 0 | 10.040 | 69.92 | 1,158,168,614 | 0.601 |
| 2019-12-20 | 6,964,000 | 0 | 9.720 | 67.69 | 1,158,168,614 | 0.601 |
| 2019-12-13 | 6,964,000 | 0 | 9.800 | 68.25 | 1,158,168,614 | 0.601 |
| 2019-12-06 | 6,964,000 | -2,000 | 9.150 | 63.72 | 1,158,168,614 | 0.601 |
| 2019-11-29 | 6,966,000 | 0 | 8.820 | 61.44 | 1,158,168,614 | 0.601 |
| 2019-11-22 | 6,966,000 | 0 | 8.300 | 57.82 | 1,158,168,614 | 0.601 |
| 2019-11-15 | 6,966,000 | 0 | 7.930 | 55.24 | 1,158,168,614 | 0.601 |
| 2019-11-08 | 6,966,000 | 0 | 7.900 | 55.03 | 1,158,168,614 | 0.601 |
| 2019-11-01 | 6,966,000 | -26,000 | 7.880 | 54.89 | 1,158,168,614 | 0.601 |
| 2019-10-25 | 6,992,000 | -32,000 | 7.770 | 54.33 | 1,156,343,614 | 0.605 |
| 2019-10-18 | 7,024,000 | 0 | 7.040 | 49.45 | 1,156,343,614 | 0.607 |
| 2019-10-11 | 7,024,000 | -20,000 | 6.710 | 47.13 | 1,156,343,614 | 0.607 |
| 2019-10-04 | 7,044,000 | 0 | 6.930 | 48.81 | 1,156,143,614 | 0.609 |
| 2019-09-27 | 7,044,000 | 12,000 | 7.040 | 49.59 | 1,156,143,614 | 0.609 |
| 2019-09-20 | 7,032,000 | 522,000 | 7.200 | 50.63 | 1,156,143,614 | 0.608 |
| 2019-09-13 | 6,510,000 | 100,000 | 6.530 | 42.51 | 1,156,143,614 | 0.563 |
| 2019-09-06 | 6,410,000 | 494,000 | 6.610 | 42.37 | 1,156,143,614 | 0.554 |
| 2019-08-30 | 5,916,000 | 1,040,000 | 6.590 | 38.99 | 1,156,143,614 | 0.512 |
| 2019-08-23 | 4,876,000 | -580,000 | 6.370 | 31.06 | 1,156,143,614 | 0.422 |
| 2019-08-16 | 5,456,000 | 134,000 | 5.630 | 30.72 | 1,156,143,614 | 0.472 |
| 2019-08-09 | 5,322,000 | 102,000 | 5.280 | 28.10 | 1,156,143,614 | 0.460 |
| 2019-08-02 | 5,220,000 | 254,000 | 5.730 | 29.91 | 1,156,143,614 | 0.452 |
| 2019-07-26 | 4,966,000 | 208,000 | 5.940 | 29.50 | 1,156,143,614 | 0.430 |
| 2019-07-19 | 4,758,000 | 874,000 | 5.950 | 28.31 | 1,156,143,614 | 0.412 |
| 2019-07-12 | 3,884,000 | 422,000 | 5.630 | 21.87 | 1,156,143,614 | 0.336 |
| 2019-07-05 | 3,462,000 | 416,000 | 5.400 | 18.69 | 1,156,143,614 | 0.299 |
| 2019-06-28 | 3,046,000 | 458,000 | 5.440 | 16.57 | 1,156,143,614 | 0.263 |
| 2019-06-21 | 2,588,000 | 1,636,000 | 5.280 | 13.66 | 1,156,143,614 | 0.224 |
| 2019-06-14 | 952,000 | 212,000 | 5.210 | 4.96 | 1,156,143,614 | 0.082 |
| 2019-06-06 | 740,000 | 414,000 | 5.080 | 3.76 | 1,156,143,614 | 0.064 |
| 2019-05-31 | 326,000 | 326,000 | 4.640 | 1.51 | 1,153,543,614 | 0.028 |
| 2019-05-24 | 0 | 0 | 4.200 | 0.00 | 1,153,543,614 | 0.000 |
| 2019-05-17 | 0 | -1,352,000 | 4.260 | 0.00 | 1,153,543,614 | 0.000 |
| 2018-11-02 | 1,352,000 | 786,000 | 3.150 | 4.26 | 1,152,653,614 | 0.117 |
| 2018-10-26 | 566,000 | 28,000 | 3.250 | 1.84 | 1,152,653,614 | 0.049 |
| 2018-10-19 | 538,000 | 538,000 | 3.350 | 1.80 | 1,152,653,614 | 0.047 |
| 2018-10-12 | 0 | 0 | 3.640 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-10-05 | 0 | 0 | 3.580 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-09-28 | 0 | 0 | 3.670 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-09-21 | 0 | 0 | 3.530 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-09-14 | 0 | 0 | 3.420 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-09-07 | 0 | 0 | 3.390 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-08-31 | 0 | 0 | 3.460 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-08-24 | 0 | 0 | 3.770 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-08-17 | 0 | 0 | 2.540 | 0.00 | 1,152,653,614 | 0.000 |
| 2018-08-10 | 0 | 2.800 | 0.00 | 1,152,653,614 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy