Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-30 | -90.02 |
| 2026-01-29 | -90.42 |
| 2026-01-28 | -90.62 |
| 2026-01-27 | -90.82 |
| 2026-01-26 | -90.82 |
| 2026-01-23 | -90.92 |
| 2026-01-22 | -88.91 |
| 2026-01-21 | -90.62 |
| 2026-01-20 | -90.62 |
| 2026-01-19 | -90.62 |
| 2026-01-16 | -90.92 |
| 2026-01-15 | -91.23 |
| 2026-01-14 | -91.23 |
| 2026-01-13 | -91.23 |
| 2026-01-12 | -91.23 |
| 2026-01-09 | -90.82 |
| 2026-01-08 | -90.82 |
| 2026-01-07 | -90.82 |
| 2026-01-06 | -90.92 |
| 2026-01-05 | -90.82 |
| 2026-01-02 | -90.42 |
| 2025-12-31 | -90.42 |
| 2025-12-30 | -90.42 |
| 2025-12-29 | -90.92 |
| 2025-12-24 | -90.92 |
| 2025-12-23 | -90.92 |
| 2025-12-22 | -90.42 |
| 2025-12-19 | -90.62 |
| 2025-12-18 | -90.92 |
| 2025-12-17 | -90.72 |
| 2025-12-16 | -89.92 |
| 2025-12-15 | -89.92 |
| 2025-12-12 | -89.71 |
| 2025-12-11 | -89.71 |
| 2025-12-10 | -89.71 |
| 2025-12-09 | -89.71 |
| 2025-12-08 | -89.71 |
| 2025-12-05 | -89.71 |
| 2025-12-04 | -89.92 |
| 2025-12-03 | -89.92 |
| 2025-12-02 | -89.92 |
| 2025-12-01 | -88.91 |
| 2025-11-28 | -90.62 |
| 2025-11-27 | -90.62 |
| 2025-11-26 | -90.62 |
| 2025-11-25 | -90.62 |
| 2025-11-24 | -89.92 |
| 2025-11-21 | -89.92 |
| 2025-11-20 | -89.92 |
| 2025-11-19 | -89.92 |
| 2025-11-18 | -89.92 |
| 2025-11-17 | -89.92 |
| 2025-11-14 | -89.92 |
| 2025-11-13 | -89.92 |
| 2025-11-12 | -90.92 |
| 2025-11-11 | -90.92 |
| 2025-11-10 | -90.92 |
| 2025-11-07 | -90.92 |
| 2025-11-06 | -90.92 |
| 2025-11-05 | -90.92 |
| 2025-11-04 | -90.92 |
| 2025-11-03 | -90.92 |
| 2025-10-31 | -90.92 |
| 2025-10-30 | -90.52 |
| 2025-10-28 | -90.42 |
| 2025-10-27 | -90.42 |
| 2025-10-24 | -90.42 |
| 2025-10-23 | -90.22 |
| 2025-10-22 | -90.22 |
| 2025-10-21 | -90.22 |
| 2025-10-20 | -90.22 |
| 2025-10-17 | -90.22 |
| 2025-10-16 | -90.22 |
| 2025-10-15 | -90.12 |
| 2025-10-14 | -89.51 |
| 2025-10-13 | -89.92 |
| 2025-10-10 | -89.92 |
| 2025-10-09 | -89.92 |
| 2025-10-08 | -90.02 |
| 2025-10-06 | -90.12 |
| 2025-10-03 | -90.22 |
| 2025-10-02 | -90.22 |
| 2025-09-30 | -90.22 |
| 2025-09-29 | -90.22 |
| 2025-09-26 | -90.22 |
| 2025-09-25 | -89.31 |
| 2025-09-24 | -89.31 |
| 2025-09-23 | -89.31 |
| 2025-09-22 | -89.31 |
| 2025-09-19 | -89.31 |
| 2025-09-18 | -89.31 |
| 2025-09-17 | -89.31 |
| 2025-09-16 | -89.31 |
| 2025-09-15 | -89.31 |
| 2025-09-12 | -89.31 |
| 2025-09-11 | -89.31 |
| 2025-09-10 | -89.31 |
| 2025-09-09 | -89.31 |
| 2025-09-08 | -89.31 |
| 2025-09-05 | -90.12 |
| 2025-09-04 | -90.42 |
| 2025-09-03 | -90.22 |
| 2025-09-02 | -90.22 |
| 2025-09-01 | -90.22 |
| 2025-08-29 | -90.22 |
| 2025-08-28 | -90.22 |
| 2025-08-27 | -90.22 |
| 2025-08-26 | -90.22 |
| 2025-08-25 | -90.42 |
| 2025-08-22 | -90.42 |
| 2025-08-21 | -89.61 |
| 2025-08-20 | -90.72 |
| 2025-08-19 | -90.22 |
| 2025-08-18 | -90.32 |
| 2025-08-15 | -90.82 |
| 2025-08-14 | -90.82 |
| 2025-08-13 | -90.32 |
| 2025-08-12 | -90.32 |
| 2025-08-11 | -90.32 |
| 2025-08-08 | -90.42 |
| 2025-08-07 | -90.42 |
| 2025-08-06 | -90.42 |
| 2025-08-05 | -90.22 |
| 2025-08-04 | -90.22 |
| 2025-08-01 | -90.12 |
| 2025-07-31 | -90.12 |
| 2025-07-30 | -90.42 |
| 2025-07-29 | -90.12 |
| 2025-07-28 | -90.32 |
| 2025-07-25 | -90.62 |
| 2025-07-24 | -90.02 |
| 2025-07-23 | -89.51 |
| 2025-07-22 | -89.92 |
| 2025-07-21 | -89.92 |
| 2025-07-18 | -90.12 |
| 2025-07-17 | -90.12 |
| 2025-07-16 | -89.61 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -89.92 |
| 2025-07-11 | -88.50 |
| 2025-07-10 | -88.30 |
| 2025-07-09 | -89.21 |
| 2025-07-08 | -89.21 |
| 2025-07-07 | -89.21 |
| 2025-07-04 | -89.21 |
| 2025-07-03 | -89.21 |
| 2025-07-02 | -89.21 |
| 2025-06-30 | -89.21 |
| 2025-06-27 | -88.91 |
| 2025-06-26 | -88.91 |
| 2025-06-25 | -88.91 |
| 2025-06-24 | -88.91 |
| 2025-06-23 | -88.71 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.60 |
| 2025-06-18 | -88.60 |
| 2025-06-17 | -88.60 |
| 2025-06-16 | -88.60 |
| 2025-06-13 | -88.60 |
| 2025-06-12 | -88.60 |
| 2025-06-11 | -88.60 |
| 2025-06-10 | -88.60 |
| 2025-06-09 | -88.60 |
| 2025-06-06 | -88.60 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -88.60 |
| 2025-06-03 | -88.60 |
| 2025-06-02 | -88.60 |
| 2025-05-30 | -88.60 |
| 2025-05-29 | -89.92 |
| 2025-05-28 | -89.92 |
| 2025-05-27 | -89.92 |
| 2025-05-26 | -89.92 |
| 2025-05-23 | -89.92 |
| 2025-05-22 | -89.92 |
| 2025-05-21 | -88.91 |
| 2025-05-20 | -88.91 |
| 2025-05-19 | -88.91 |
| 2025-05-16 | -88.91 |
| 2025-05-15 | -88.91 |
| 2025-05-14 | -88.91 |
| 2025-05-13 | -88.71 |
| 2025-05-12 | -88.71 |
| 2025-05-09 | -88.71 |
| 2025-05-08 | -88.60 |
| 2025-05-07 | -88.60 |
| 2025-05-06 | -88.60 |
| 2025-05-02 | -89.11 |
| 2025-04-30 | -89.11 |
| 2025-04-29 | -89.11 |
| 2025-04-28 | -89.11 |
| 2025-04-25 | -89.11 |
| 2025-04-24 | -89.41 |
| 2025-04-23 | -89.41 |
| 2025-04-22 | -89.41 |
| 2025-04-17 | -89.41 |
| 2025-04-16 | -89.41 |
| 2025-04-15 | -89.11 |
| 2025-04-14 | -89.11 |
| 2025-04-11 | -89.41 |
| 2025-04-10 | -89.61 |
| 2025-04-09 | -89.61 |
| 2025-04-08 | -88.60 |
| 2025-04-07 | -88.91 |
| 2025-04-03 | -88.91 |
| 2025-04-02 | -88.91 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -88.91 |
| 2025-03-28 | -88.91 |
| 2025-03-27 | -88.91 |
| 2025-03-26 | -88.71 |
| 2025-03-25 | -88.50 |
| 2025-03-24 | -88.71 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -88.40 |
| 2025-03-19 | -88.20 |
| 2025-03-18 | -88.60 |
| 2025-03-17 | -88.60 |
| 2025-03-14 | -88.60 |
| 2025-03-13 | -88.60 |
| 2025-03-12 | -87.90 |
| 2025-03-11 | -87.90 |
| 2025-03-10 | -87.90 |
| 2025-03-07 | -87.90 |
| 2025-03-06 | -87.60 |
| 2025-03-05 | -87.60 |
| 2025-03-04 | -88.91 |
| 2025-03-03 | -88.91 |
| 2025-02-28 | -88.40 |
| 2025-02-27 | -88.40 |
| 2025-02-26 | -88.40 |
| 2025-02-25 | -88.91 |
| 2025-02-24 | -88.91 |
| 2025-02-21 | -89.41 |
| 2025-02-20 | -89.41 |
| 2025-02-19 | -89.41 |
| 2025-02-18 | -89.41 |
| 2025-02-17 | -89.92 |
| 2025-02-14 | -87.09 |
| 2025-02-13 | -87.09 |
| 2025-02-12 | -87.09 |
| 2025-02-11 | -87.09 |
| 2025-02-10 | -87.09 |
| 2025-02-07 | -89.41 |
| 2025-02-06 | -89.41 |
| 2025-02-05 | -89.41 |
| 2025-02-04 | -89.41 |
| 2025-02-03 | -89.41 |
| 2025-01-28 | -89.41 |
| 2025-01-27 | -89.41 |
| 2025-01-24 | -90.32 |
| 2025-01-23 | -89.92 |
| 2025-01-22 | -88.91 |
| 2025-01-21 | -88.91 |
| 2025-01-20 | -88.91 |
| 2025-01-17 | -87.90 |
| 2025-01-16 | -89.11 |
| 2025-01-15 | -89.11 |
| 2025-01-14 | -89.11 |
| 2025-01-13 | -89.11 |
| 2025-01-10 | -87.90 |
| 2025-01-09 | -88.91 |
| 2025-01-08 | -89.92 |
| 2025-01-07 | -89.92 |
| 2025-01-06 | -89.41 |
| 2025-01-03 | -88.91 |
| 2025-01-02 | -88.81 |
| 2024-12-31 | -88.81 |
| 2024-12-30 | -87.90 |
| 2024-12-27 | -87.90 |
| 2024-12-24 | -87.90 |
| 2024-12-23 | -88.00 |
| 2024-12-20 | -88.81 |
| 2024-12-19 | -88.81 |
| 2024-12-18 | -87.19 |
| 2024-12-17 | -87.19 |
| 2024-12-16 | -87.19 |
| 2024-12-13 | -87.19 |
| 2024-12-12 | -87.19 |
| 2024-12-11 | -87.19 |
| 2024-12-10 | -87.29 |
| 2024-12-09 | -87.29 |
| 2024-12-06 | -87.50 |
| 2024-12-05 | -87.50 |
| 2024-12-04 | -87.50 |
| 2024-12-03 | -87.50 |
| 2024-12-02 | -87.50 |
| 2024-11-29 | -87.50 |
| 2024-11-28 | -87.09 |
| 2024-11-27 | -86.89 |
| 2024-11-26 | -86.69 |
| 2024-11-25 | -86.69 |
| 2024-11-22 | -86.69 |
| 2024-11-21 | -86.69 |
| 2024-11-20 | -86.69 |
| 2024-11-19 | -86.69 |
| 2024-11-18 | -86.69 |
| 2024-11-15 | -86.69 |
| 2024-11-14 | -86.89 |
| 2024-11-13 | -86.89 |
| 2024-11-12 | -86.89 |
| 2024-11-11 | -86.89 |
| 2024-11-08 | -87.50 |
| 2024-11-07 | -86.08 |
| 2024-11-06 | -86.08 |
| 2024-11-05 | -85.88 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -86.08 |
| 2024-10-31 | -86.89 |
| 2024-10-30 | -87.19 |
| 2024-10-29 | -87.39 |
| 2024-10-28 | -87.39 |
| 2024-10-25 | -87.39 |
| 2024-10-24 | -85.88 |
| 2024-10-23 | -85.88 |
| 2024-10-22 | -85.88 |
| 2024-10-21 | -87.50 |
| 2024-10-18 | -85.88 |
| 2024-10-17 | -85.98 |
| 2024-10-16 | -85.98 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -85.68 |
| 2024-10-10 | -84.67 |
| 2024-10-09 | -82.35 |
| 2024-10-08 | -82.35 |
| 2024-10-07 | -82.35 |
| 2024-10-04 | -83.76 |
| 2024-10-03 | -83.76 |
| 2024-10-02 | -83.76 |
| 2024-09-30 | -85.88 |
| 2024-09-27 | -85.38 |
| 2024-09-26 | -85.38 |
| 2024-09-25 | -85.38 |
| 2024-09-24 | -84.97 |
| 2024-09-23 | -85.38 |
| 2024-09-20 | -85.88 |
| 2024-09-19 | -85.88 |
| 2024-09-17 | -85.88 |
| 2024-09-16 | -84.37 |
| 2024-09-13 | -83.36 |
| 2024-09-12 | -82.86 |
| 2024-09-11 | -82.86 |
| 2024-09-10 | -82.86 |
| 2024-09-09 | -82.86 |
| 2024-09-05 | -82.86 |
| 2024-09-04 | -82.86 |
| 2024-09-03 | -82.76 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -82.86 |
| 2024-08-29 | -82.86 |
| 2024-08-28 | -82.86 |
| 2024-08-27 | -82.65 |
| 2024-08-26 | -82.65 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -82.86 |
| 2024-08-21 | -82.86 |
| 2024-08-20 | -82.86 |
| 2024-08-19 | -82.86 |
| 2024-08-16 | -82.86 |
| 2024-08-15 | -82.86 |
| 2024-08-14 | -82.86 |
| 2024-08-13 | -82.86 |
| 2024-08-12 | -83.06 |
| 2024-08-09 | -83.87 |
| 2024-08-08 | -83.87 |
| 2024-08-07 | -83.87 |
| 2024-08-06 | -83.87 |
| 2024-08-05 | -83.87 |
| 2024-08-02 | -83.87 |
| 2024-08-01 | -83.87 |
| 2024-07-31 | -83.36 |
| 2024-07-30 | -83.36 |
| 2024-07-29 | -83.36 |
| 2024-07-26 | -83.36 |
| 2024-07-25 | -83.36 |
| 2024-07-24 | -83.36 |
| 2024-07-23 | -83.36 |
| 2024-07-22 | -83.36 |
| 2024-07-19 | -81.85 |
| 2024-07-18 | -81.85 |
| 2024-07-17 | -81.85 |
| 2024-07-16 | -81.85 |
| 2024-07-15 | -81.85 |
| 2024-07-12 | -81.85 |
| 2024-07-11 | -81.85 |
| 2024-07-10 | -81.85 |
| 2024-07-09 | -81.85 |
| 2024-07-08 | -81.85 |
| 2024-07-05 | -81.85 |
| 2024-07-04 | -81.85 |
| 2024-07-03 | -81.85 |
| 2024-07-02 | -81.85 |
| 2024-06-28 | -81.85 |
| 2024-06-27 | -81.85 |
| 2024-06-26 | -81.85 |
| 2024-06-25 | -80.84 |
| 2024-06-24 | -80.84 |
| 2024-06-21 | -80.84 |
| 2024-06-20 | -80.84 |
| 2024-06-19 | -80.84 |
| 2024-06-18 | -80.84 |
| 2024-06-17 | -82.96 |
| 2024-06-14 | -82.96 |
| 2024-06-13 | -80.23 |
| 2024-06-12 | -80.23 |
| 2024-06-11 | -80.23 |
| 2024-06-07 | -80.23 |
| 2024-06-06 | -80.23 |
| 2024-06-05 | -80.23 |
| 2024-06-04 | -80.23 |
| 2024-06-03 | -80.84 |
| 2024-05-31 | -80.84 |
| 2024-05-30 | -80.84 |
| 2024-05-29 | -80.84 |
| 2024-05-28 | -80.84 |
| 2024-05-27 | -80.84 |
| 2024-05-24 | -80.84 |
| 2024-05-23 | -80.84 |
| 2024-05-22 | -80.84 |
| 2024-05-21 | -80.84 |
| 2024-05-20 | -80.84 |
| 2024-05-17 | -80.84 |
| 2024-05-16 | -81.14 |
| 2024-05-14 | -81.14 |
| 2024-05-13 | -81.14 |
| 2024-05-10 | -81.14 |
| 2024-05-09 | -81.55 |
| 2024-05-08 | -82.35 |
| 2024-05-07 | -82.55 |
| 2024-05-06 | -83.06 |
| 2024-05-03 | -83.06 |
| 2024-05-02 | -83.36 |
| 2024-04-30 | -83.87 |
| 2024-04-29 | -83.87 |
| 2024-04-26 | -83.87 |
| 2024-04-25 | -85.88 |
| 2024-04-24 | -85.88 |
| 2024-04-23 | -85.88 |
| 2024-04-22 | -85.68 |
| 2024-04-19 | -85.68 |
| 2024-04-18 | -85.68 |
| 2024-04-17 | -85.68 |
| 2024-04-16 | -85.68 |
| 2024-04-15 | -85.68 |
| 2024-04-12 | -85.68 |
| 2024-04-11 | -85.68 |
| 2024-04-10 | -86.39 |
| 2024-04-09 | -85.88 |
| 2024-04-08 | -86.49 |
| 2024-04-05 | -86.49 |
| 2024-04-03 | -85.68 |
| 2024-04-02 | -85.08 |
| 2024-03-28 | -84.07 |
| 2024-03-27 | -83.66 |
| 2024-03-26 | -82.86 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -84.87 |
| 2024-03-21 | -84.87 |
| 2024-03-20 | -84.87 |
| 2024-03-19 | -84.87 |
| 2024-03-18 | -84.87 |
| 2024-03-15 | -84.37 |
| 2024-03-14 | -84.37 |
| 2024-03-13 | -83.87 |
| 2024-03-12 | -83.87 |
| 2024-03-11 | -82.86 |
| 2024-03-08 | -82.86 |
| 2024-03-07 | -82.86 |
| 2024-03-06 | -82.86 |
| 2024-03-05 | -82.86 |
| 2024-03-04 | -82.86 |
| 2024-03-01 | -82.86 |
| 2024-02-29 | -82.86 |
| 2024-02-28 | -82.86 |
| 2024-02-27 | -82.86 |
| 2024-02-26 | -82.86 |
| 2024-02-23 | -82.86 |
| 2024-02-22 | -82.86 |
| 2024-02-21 | -82.86 |
| 2024-02-20 | -82.86 |
| 2024-02-19 | -82.86 |
| 2024-02-16 | -82.86 |
| 2024-02-15 | -82.86 |
| 2024-02-14 | -82.86 |
| 2024-02-09 | -82.86 |
| 2024-02-08 | -82.86 |
| 2024-02-07 | -82.86 |
| 2024-02-06 | -82.86 |
| 2024-02-05 | -82.86 |
| 2024-02-02 | -82.86 |
| 2024-02-01 | -82.86 |
| 2024-01-31 | -82.35 |
| 2024-01-30 | -82.35 |
| 2024-01-29 | -82.35 |
| 2024-01-26 | -82.76 |
| 2024-01-25 | -83.36 |
| 2024-01-24 | -83.87 |
| 2024-01-23 | -84.27 |
| 2024-01-22 | -84.47 |
| 2024-01-19 | -84.47 |
| 2024-01-18 | -84.47 |
| 2024-01-17 | -83.97 |
| 2024-01-16 | -84.27 |
| 2024-01-15 | -79.83 |
| 2024-01-12 | -79.83 |
| 2024-01-11 | -79.83 |
| 2024-01-10 | -79.83 |
| 2024-01-09 | -79.83 |
| 2024-01-08 | -79.83 |
| 2024-01-05 | -79.83 |
| 2024-01-04 | -79.83 |
| 2024-01-03 | -79.83 |
| 2024-01-02 | -79.83 |
| 2023-12-29 | -79.83 |
| 2023-12-28 | -79.83 |
| 2023-12-27 | -79.83 |
| 2023-12-22 | -79.83 |
| 2023-12-21 | -79.83 |
| 2023-12-20 | -79.83 |
| 2023-12-19 | -77.31 |
| 2023-12-18 | -77.31 |
| 2023-12-15 | -77.31 |
| 2023-12-14 | -77.31 |
| 2023-12-13 | -77.11 |
| 2023-12-12 | -77.11 |
| 2023-12-11 | -77.11 |
| 2023-12-08 | -77.11 |
| 2023-12-07 | -77.01 |
| 2023-12-06 | -77.01 |
| 2023-12-05 | -76.81 |
| 2023-12-04 | -76.81 |
| 2023-12-01 | -76.81 |
| 2023-11-30 | -76.81 |
| 2023-11-29 | -76.81 |
| 2023-11-28 | -76.81 |
| 2023-11-27 | -76.81 |
| 2023-11-24 | -76.81 |
| 2023-11-23 | -76.81 |
| 2023-11-22 | -76.81 |
| 2023-11-21 | -76.81 |
| 2023-11-20 | -76.81 |
| 2023-11-17 | -76.81 |
| 2023-11-16 | -76.81 |
| 2023-11-15 | -76.81 |
| 2023-11-14 | -76.81 |
| 2023-11-13 | -76.81 |
| 2023-11-10 | -76.81 |
| 2023-11-09 | -76.81 |
| 2023-11-08 | -76.81 |
| 2023-11-07 | -76.81 |
| 2023-11-06 | -75.70 |
| 2023-11-03 | -75.70 |
| 2023-11-02 | -75.80 |
| 2023-11-01 | -75.80 |
| 2023-10-31 | -75.80 |
| 2023-10-30 | -75.80 |
| 2023-10-27 | -75.80 |
| 2023-10-26 | -75.80 |
| 2023-10-25 | -75.80 |
| 2023-10-24 | -75.80 |
| 2023-10-20 | -75.80 |
| 2023-10-19 | -75.80 |
| 2023-10-18 | -75.80 |
| 2023-10-17 | -75.80 |
| 2023-10-16 | -75.80 |
| 2023-10-13 | -74.39 |
| 2023-10-12 | -74.39 |
| 2023-10-11 | -74.39 |
| 2023-10-10 | -74.39 |
| 2023-10-09 | -74.39 |
| 2023-10-06 | -74.39 |
| 2023-10-05 | -74.39 |
| 2023-10-04 | -74.39 |
| 2023-10-03 | -74.39 |
| 2023-09-29 | -74.39 |
| 2023-09-28 | -74.28 |
| 2023-09-27 | -74.28 |
| 2023-09-26 | -74.28 |
| 2023-09-25 | -74.28 |
| 2023-09-22 | -74.28 |
| 2023-09-21 | -74.28 |
| 2023-09-20 | -74.28 |
| 2023-09-19 | -74.28 |
| 2023-09-18 | -74.28 |
| 2023-09-15 | -74.28 |
| 2023-09-14 | -74.28 |
| 2023-09-13 | -74.28 |
| 2023-09-12 | -74.28 |
| 2023-09-11 | -74.28 |
| 2023-09-07 | -74.28 |
| 2023-09-06 | -74.28 |
| 2023-09-05 | -76.30 |
| 2023-09-04 | -76.30 |
| 2023-08-31 | -76.50 |
| 2023-08-30 | -76.50 |
| 2023-08-29 | -76.50 |
| 2023-08-28 | -74.28 |
| 2023-08-25 | -74.28 |
| 2023-08-24 | -74.28 |
| 2023-08-23 | -74.28 |
| 2023-08-22 | -74.28 |
| 2023-08-21 | -74.28 |
| 2023-08-18 | -74.28 |
| 2023-08-17 | -74.28 |
| 2023-08-16 | -76.50 |
| 2023-08-15 | -70.25 |
| 2023-08-14 | -70.25 |
| 2023-08-11 | -70.25 |
| 2023-08-10 | -70.25 |
| 2023-08-09 | -70.25 |
| 2023-08-08 | -70.25 |
| 2023-08-07 | -70.25 |
| 2023-08-04 | -70.25 |
| 2023-08-03 | -70.25 |
| 2023-08-02 | -70.25 |
| 2023-08-01 | -70.25 |
| 2023-07-31 | -70.25 |
| 2023-07-28 | -70.25 |
| 2023-07-27 | -70.25 |
| 2023-07-26 | -70.25 |
| 2023-07-25 | -70.55 |
| 2023-07-24 | -70.55 |
| 2023-07-21 | -70.55 |
| 2023-07-20 | -70.55 |
| 2023-07-19 | -70.55 |
| 2023-07-18 | -70.55 |
| 2023-07-14 | -70.55 |
| 2023-07-13 | -70.55 |
| 2023-07-12 | -70.55 |
| 2023-07-11 | -70.55 |
| 2023-07-10 | -70.55 |
| 2023-07-07 | -70.55 |
| 2023-07-06 | -70.55 |
| 2023-07-05 | -70.55 |
| 2023-07-04 | -71.26 |
| 2023-07-03 | -71.26 |
| 2023-06-30 | -71.26 |
| 2023-06-29 | -71.26 |
| 2023-06-28 | -71.76 |
| 2023-06-27 | -72.77 |
| 2023-06-26 | -72.77 |
| 2023-06-23 | -73.78 |
| 2023-06-21 | -76.30 |
| 2023-06-20 | -74.79 |
| 2023-06-19 | -74.79 |
| 2023-06-16 | -74.79 |
| 2023-06-15 | -75.29 |
| 2023-06-14 | -75.19 |
| 2023-06-13 | -72.97 |
| 2023-06-12 | -72.27 |
| 2023-06-09 | -71.06 |
| 2023-06-08 | -71.06 |
| 2023-06-07 | -71.06 |
| 2023-06-06 | -71.06 |
| 2023-06-05 | -70.96 |
| 2023-06-02 | -70.96 |
| 2023-06-01 | -70.96 |
| 2023-05-31 | -70.96 |
| 2023-05-30 | -69.85 |
| 2023-05-29 | -69.75 |
| 2023-05-25 | -69.75 |
| 2023-05-24 | -69.75 |
| 2023-05-23 | -69.75 |
| 2023-05-22 | -69.75 |
| 2023-05-19 | -69.75 |
| 2023-05-18 | -69.75 |
| 2023-05-17 | -69.75 |
| 2023-05-16 | -69.75 |
| 2023-05-15 | -69.75 |
| 2023-05-12 | -69.75 |
| 2023-05-11 | -69.75 |
| 2023-05-10 | -69.75 |
| 2023-05-09 | -71.76 |
| 2023-05-08 | -71.76 |
| 2023-05-05 | -71.76 |
| 2023-05-04 | -71.76 |
| 2023-05-03 | -71.76 |
| 2023-05-02 | -71.76 |
| 2023-04-28 | -71.76 |
| 2023-04-27 | -71.76 |
| 2023-04-26 | -71.76 |
| 2023-04-25 | -71.76 |
| 2023-04-24 | -71.76 |
| 2023-04-21 | -72.27 |
| 2023-04-20 | -72.27 |
| 2023-04-19 | -72.27 |
| 2023-04-18 | -72.27 |
| 2023-04-17 | -72.27 |
| 2023-04-14 | -72.27 |
| 2023-04-13 | -72.77 |
| 2023-04-12 | -73.28 |
| 2023-04-11 | -73.28 |
| 2023-04-06 | -73.28 |
| 2023-04-04 | -73.78 |
| 2023-04-03 | -74.28 |
| 2023-03-31 | -74.28 |
| 2023-03-30 | -74.28 |
| 2023-03-29 | -73.28 |
| 2023-03-28 | -73.28 |
| 2023-03-27 | -73.28 |
| 2023-03-24 | -73.28 |
| 2023-03-23 | -73.28 |
| 2023-03-22 | -73.28 |
| 2023-03-21 | -72.77 |
| 2023-03-20 | -72.77 |
| 2023-03-17 | -72.77 |
| 2023-03-16 | -72.77 |
| 2023-03-15 | -69.75 |
| 2023-03-14 | -69.75 |
| 2023-03-13 | -66.42 |
| 2023-03-10 | -66.42 |
| 2023-03-09 | -66.42 |
| 2023-03-08 | -66.42 |
| 2023-03-07 | -66.42 |
| 2023-03-06 | -71.76 |
| 2023-03-03 | -71.76 |
| 2023-03-02 | -71.76 |
| 2023-03-01 | -71.76 |
| 2023-02-28 | -71.76 |
| 2023-02-27 | -71.76 |
| 2023-02-24 | -71.76 |
| 2023-02-23 | -71.76 |
| 2023-02-22 | -71.76 |
| 2023-02-21 | -71.76 |
| 2023-02-20 | -71.76 |
| 2023-02-17 | -69.24 |
| 2023-02-16 | -69.24 |
| 2023-02-15 | -69.24 |
| 2023-02-14 | -69.24 |
| 2023-02-13 | -69.24 |
| 2023-02-10 | -69.24 |
| 2023-02-09 | -69.24 |
| 2023-02-08 | -69.24 |
| 2023-02-07 | -69.24 |
| 2023-02-06 | -70.76 |
| 2023-02-03 | -68.23 |
| 2023-02-02 | -68.23 |
| 2023-02-01 | -68.74 |
| 2023-01-31 | -70.25 |
| 2023-01-30 | -70.25 |
| 2023-01-27 | -70.25 |
| 2023-01-26 | -70.65 |
| 2023-01-20 | -70.25 |
| 2023-01-19 | -71.76 |
| 2023-01-18 | -71.76 |
| 2023-01-17 | -71.76 |
| 2023-01-16 | -71.76 |
| 2023-01-13 | -71.76 |
| 2023-01-12 | -71.76 |
| 2023-01-11 | -71.76 |
| 2023-01-10 | -70.76 |
| 2023-01-09 | -70.76 |
| 2023-01-06 | -70.76 |
| 2023-01-05 | -70.76 |
| 2023-01-04 | -71.26 |
| 2023-01-03 | -68.74 |
| 2022-12-30 | -68.74 |
| 2022-12-29 | -68.74 |
| 2022-12-28 | -66.22 |
| 2022-12-23 | -66.22 |
| 2022-12-22 | -66.22 |
| 2022-12-21 | -66.22 |
| 2022-12-20 | -66.22 |
| 2022-12-19 | -66.22 |
| 2022-12-16 | -66.22 |
| 2022-12-15 | -66.22 |
| 2022-12-14 | -66.22 |
| 2022-12-13 | -66.22 |
| 2022-12-12 | -66.22 |
| 2022-12-09 | -66.22 |
| 2022-12-08 | -66.22 |
| 2022-12-07 | -66.22 |
| 2022-12-06 | -66.02 |
| 2022-12-05 | -68.74 |
| 2022-12-02 | -66.02 |
| 2022-12-01 | -66.02 |
| 2022-11-30 | -62.69 |
| 2022-11-29 | -61.88 |
| 2022-11-28 | -61.88 |
| 2022-11-25 | -61.88 |
| 2022-11-24 | -61.68 |
| 2022-11-23 | -64.20 |
| 2022-11-22 | -60.67 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -58.75 |
| 2022-11-17 | -59.66 |
| 2022-11-16 | -53.81 |
| 2022-11-15 | -53.61 |
| 2022-11-14 | -49.68 |
| 2022-11-11 | -39.59 |
| 2022-11-10 | -31.43 |
| 2022-11-09 | -31.43 |
| 2022-11-08 | -31.43 |
| 2022-11-07 | -31.43 |
| 2022-11-04 | -31.43 |
| 2022-11-03 | -31.43 |
| 2022-11-02 | -31.43 |
| 2022-11-01 | -31.43 |
| 2022-10-31 | -31.43 |
| 2022-10-28 | -31.43 |
| 2022-10-27 | -31.43 |
| 2022-10-26 | -31.43 |
| 2022-10-25 | -31.43 |
| 2022-10-24 | -31.43 |
| 2022-10-21 | -31.43 |
| 2022-10-20 | -31.43 |
| 2022-10-19 | -31.43 |
| 2022-10-18 | -31.43 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -31.43 |
| 2022-10-13 | -31.43 |
| 2022-10-12 | -31.43 |
| 2022-10-11 | -31.43 |
| 2022-10-10 | -31.43 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -31.43 |
| 2022-10-05 | -31.43 |
| 2022-10-03 | -31.43 |
| 2022-09-30 | -31.43 |
| 2022-09-29 | -31.43 |
| 2022-09-28 | -31.43 |
| 2022-09-27 | -31.43 |
| 2022-09-26 | -31.43 |
| 2022-09-23 | -31.43 |
| 2022-09-22 | -31.43 |
| 2022-09-21 | -31.43 |
| 2022-09-20 | -31.43 |
| 2022-09-19 | -31.43 |
| 2022-09-16 | -31.43 |
| 2022-09-15 | -31.43 |
| 2022-09-14 | -31.43 |
| 2022-09-13 | -31.43 |
| 2022-09-09 | -31.43 |
| 2022-09-08 | -31.43 |
| 2022-09-07 | -31.43 |
| 2022-09-06 | -31.43 |
| 2022-09-05 | -31.43 |
| 2022-09-02 | -31.43 |
| 2022-09-01 | -31.43 |
| 2022-08-31 | -31.43 |
| 2022-08-30 | -31.43 |
| 2022-08-29 | -31.43 |
| 2022-08-26 | -31.43 |
| 2022-08-25 | -31.43 |
| 2022-08-24 | -31.43 |
| 2022-08-23 | -31.43 |
| 2022-08-22 | -31.43 |
| 2022-08-19 | -31.43 |
| 2022-08-18 | -31.43 |
| 2022-08-17 | -31.43 |
| 2022-08-16 | -31.43 |
| 2022-08-15 | -31.43 |
| 2022-08-12 | -31.43 |
| 2022-08-11 | -31.43 |
| 2022-08-10 | -31.43 |
| 2022-08-09 | -31.43 |
| 2022-08-08 | -31.43 |
| 2022-08-05 | -31.43 |
| 2022-08-04 | -31.43 |
| 2022-08-03 | -31.43 |
| 2022-08-02 | -31.43 |
| 2022-08-01 | -31.43 |
| 2022-07-29 | -31.43 |
| 2022-07-28 | -31.43 |
| 2022-07-27 | -31.43 |
| 2022-07-26 | -31.43 |
| 2022-07-25 | -31.43 |
| 2022-07-22 | -31.43 |
| 2022-07-21 | -31.43 |
| 2022-07-20 | -31.43 |
| 2022-07-19 | -31.43 |
| 2022-07-18 | -31.43 |
| 2022-07-15 | -31.43 |
| 2022-07-14 | -31.43 |
| 2022-07-13 | -31.43 |
| 2022-07-12 | -31.43 |
| 2022-07-11 | -31.43 |
| 2022-07-08 | -31.43 |
| 2022-07-07 | -31.43 |
| 2022-07-06 | -31.43 |
| 2022-07-05 | -31.43 |
| 2022-07-04 | -31.43 |
| 2022-06-30 | -31.43 |
| 2022-06-29 | -31.43 |
| 2022-06-28 | -31.43 |
| 2022-06-27 | -31.43 |
| 2022-06-24 | -31.43 |
| 2022-06-23 | -31.43 |
| 2022-06-22 | -31.43 |
| 2022-06-21 | -31.43 |
| 2022-06-20 | -31.43 |
| 2022-06-17 | -31.43 |
| 2022-06-16 | -31.43 |
| 2022-06-15 | -31.43 |
| 2022-06-14 | -31.43 |
| 2022-06-13 | -31.43 |
| 2022-06-10 | -31.43 |
| 2022-06-09 | -31.43 |
| 2022-06-08 | -31.43 |
| 2022-06-07 | -31.43 |
| 2022-06-06 | -31.43 |
| 2022-06-02 | -31.43 |
| 2022-06-01 | -31.43 |
| 2022-05-31 | -31.43 |
| 2022-05-30 | -37.48 |
| 2022-05-27 | -48.07 |
| 2022-05-26 | -48.07 |
| 2022-05-25 | -48.07 |
| 2022-05-24 | -46.55 |
| 2022-05-23 | -47.66 |
| 2022-05-20 | -46.65 |
| 2022-05-19 | -46.55 |
| 2022-05-18 | -45.75 |
| 2022-05-17 | -45.75 |
| 2022-05-16 | -45.75 |
| 2022-05-13 | -45.75 |
| 2022-05-12 | -45.75 |
| 2022-05-11 | -45.75 |
| 2022-05-10 | -45.75 |
| 2022-05-06 | -45.75 |
| 2022-05-05 | -45.75 |
| 2022-05-04 | -45.75 |
| 2022-05-03 | -45.75 |
| 2022-04-29 | -45.75 |
| 2022-04-28 | -45.75 |
| 2022-04-27 | -45.75 |
| 2022-04-26 | -45.75 |
| 2022-04-25 | -45.75 |
| 2022-04-22 | -45.75 |
| 2022-04-21 | -45.75 |
| 2022-04-20 | -45.75 |
| 2022-04-19 | -45.75 |
| 2022-04-14 | -45.75 |
| 2022-04-13 | -45.75 |
| 2022-04-12 | -45.75 |
| 2022-04-11 | -45.75 |
| 2022-04-08 | -45.75 |
| 2022-04-07 | -45.75 |
| 2022-04-06 | -45.75 |
| 2022-04-04 | -45.75 |
| 2022-04-01 | -45.75 |
| 2022-03-31 | -45.75 |
| 2022-03-30 | -45.75 |
| 2022-03-29 | -45.75 |
| 2022-03-28 | -45.75 |
| 2022-03-25 | -45.75 |
| 2022-03-24 | -45.75 |
| 2022-03-23 | -45.75 |
| 2022-03-22 | -45.75 |
| 2022-03-21 | -45.75 |
| 2022-03-18 | -45.75 |
| 2022-03-17 | -45.75 |
| 2022-03-16 | -45.75 |
| 2022-03-15 | -45.75 |
| 2022-03-14 | -45.75 |
| 2022-03-11 | -45.75 |
| 2022-03-10 | -45.75 |
| 2022-03-09 | -47.56 |
| 2022-03-08 | -42.62 |
| 2022-03-07 | -42.62 |
| 2022-03-04 | -42.52 |
| 2022-03-03 | -42.52 |
| 2022-03-02 | -42.52 |
| 2022-03-01 | -42.52 |
| 2022-02-28 | -42.32 |
| 2022-02-25 | -42.32 |
| 2022-02-24 | -42.32 |
| 2022-02-23 | -42.32 |
| 2022-02-22 | -42.32 |
| 2022-02-21 | -42.32 |
| 2022-02-18 | -42.32 |
| 2022-02-17 | -42.62 |
| 2022-02-16 | -42.62 |
| 2022-02-15 | -41.51 |
| 2022-02-14 | -41.51 |
| 2022-02-11 | -41.51 |
| 2022-02-10 | -41.51 |
| 2022-02-09 | -41.51 |
| 2022-02-08 | -41.71 |
| 2022-02-07 | -40.30 |
| 2022-02-04 | -42.52 |
| 2022-01-31 | -42.52 |
| 2022-01-28 | -42.52 |
| 2022-01-27 | -42.52 |
| 2022-01-26 | -42.52 |
| 2022-01-25 | -41.51 |
| 2022-01-24 | -39.59 |
| 2022-01-21 | -42.01 |
| 2022-01-20 | -39.49 |
| 2022-01-19 | -40.10 |
| 2022-01-18 | -43.12 |
| 2022-01-17 | -43.12 |
| 2022-01-14 | -47.76 |
| 2022-01-13 | -48.17 |
| 2022-01-12 | -49.58 |
| 2022-01-11 | -49.58 |
| 2022-01-10 | -49.58 |
| 2022-01-07 | -49.58 |
| 2022-01-06 | -48.37 |
| 2022-01-05 | -48.37 |
| 2022-01-04 | -48.37 |
| 2022-01-03 | -48.37 |
| 2021-12-31 | -48.37 |
| 2021-12-30 | -48.37 |
| 2021-12-29 | -49.58 |
| 2021-12-28 | -48.57 |
| 2021-12-24 | -48.57 |
| 2021-12-23 | -48.57 |
| 2021-12-22 | -48.57 |
| 2021-12-21 | -48.57 |
| 2021-12-20 | -48.57 |
| 2021-12-17 | -49.38 |
| 2021-12-16 | -46.55 |
| 2021-12-15 | -46.55 |
| 2021-12-14 | -46.55 |
| 2021-12-13 | -46.55 |
| 2021-12-10 | -46.55 |
| 2021-12-09 | -46.55 |
| 2021-12-08 | -46.55 |
| 2021-12-07 | -46.55 |
| 2021-12-06 | -46.55 |
| 2021-12-03 | -46.55 |
| 2021-12-02 | -46.55 |
| 2021-12-01 | -46.55 |
| 2021-11-30 | -46.55 |
| 2021-11-29 | -46.55 |
| 2021-11-26 | -45.54 |
| 2021-11-25 | -43.02 |
| 2021-11-24 | -43.02 |
| 2021-11-23 | -43.02 |
| 2021-11-22 | -43.02 |
| 2021-11-19 | -42.52 |
| 2021-11-18 | -40.50 |
| 2021-11-17 | -43.53 |
| 2021-11-16 | -43.53 |
| 2021-11-15 | -43.53 |
| 2021-11-12 | -43.53 |
| 2021-11-11 | -43.53 |
| 2021-11-10 | -43.53 |
| 2021-11-09 | -43.53 |
| 2021-11-08 | -43.53 |
| 2021-11-05 | -43.53 |
| 2021-11-04 | -43.53 |
| 2021-11-03 | -43.53 |
| 2021-11-02 | -43.53 |
| 2021-11-01 | -43.53 |
| 2021-10-29 | -43.53 |
| 2021-10-28 | -43.53 |
| 2021-10-27 | -43.53 |
| 2021-10-26 | -43.53 |
| 2021-10-25 | -39.49 |
| 2021-10-22 | -39.49 |
| 2021-10-21 | -39.49 |
| 2021-10-20 | -39.49 |
| 2021-10-19 | -39.49 |
| 2021-10-18 | -39.49 |
| 2021-10-15 | -39.49 |
| 2021-10-12 | -39.49 |
| 2021-10-11 | -39.49 |
| 2021-10-08 | -38.49 |
| 2021-10-07 | -38.49 |
| 2021-10-06 | -38.49 |
| 2021-10-05 | -38.49 |
| 2021-10-04 | -38.49 |
| 2021-09-30 | -38.49 |
| 2021-09-29 | -38.49 |
| 2021-09-28 | -38.49 |
| 2021-09-27 | -38.49 |
| 2021-09-24 | -38.49 |
| 2021-09-23 | -38.49 |
| 2021-09-21 | -38.49 |
| 2021-09-20 | -38.49 |
| 2021-09-17 | -37.48 |
| 2021-09-16 | -36.67 |
| 2021-09-15 | -35.96 |
| 2021-09-14 | -34.96 |
| 2021-09-13 | -32.23 |
| 2021-09-10 | -31.83 |
| 2021-09-09 | -31.43 |
| 2021-09-08 | -31.43 |
| 2021-09-07 | -31.43 |
| 2021-09-06 | -36.47 |
| 2021-09-03 | -39.49 |
| 2021-09-02 | -39.49 |
| 2021-09-01 | -39.49 |
| 2021-08-31 | -39.49 |
| 2021-08-30 | -34.45 |
| 2021-08-27 | -34.45 |
| 2021-08-26 | -35.36 |
| 2021-08-25 | -35.36 |
| 2021-08-24 | -35.36 |
| 2021-08-23 | -35.36 |
| 2021-08-20 | -35.36 |
| 2021-08-19 | -35.36 |
| 2021-08-18 | -35.36 |
| 2021-08-17 | -35.36 |
| 2021-08-16 | -35.36 |
| 2021-08-13 | -35.36 |
| 2021-08-12 | -35.36 |
| 2021-08-11 | -36.37 |
| 2021-08-10 | -36.37 |
| 2021-08-09 | -36.37 |
| 2021-08-06 | -36.37 |
| 2021-08-05 | -36.37 |
| 2021-08-04 | -36.37 |
| 2021-08-03 | -36.37 |
| 2021-08-02 | -36.37 |
| 2021-07-30 | -36.37 |
| 2021-07-29 | -36.37 |
| 2021-07-28 | -36.37 |
| 2021-07-27 | -36.37 |
| 2021-07-26 | -36.37 |
| 2021-07-23 | -36.37 |
| 2021-07-22 | -36.47 |
| 2021-07-21 | -36.47 |
| 2021-07-20 | -36.47 |
| 2021-07-19 | -33.95 |
| 2021-07-16 | -33.95 |
| 2021-07-15 | -33.44 |
| 2021-07-14 | -33.34 |
| 2021-07-13 | -29.61 |
| 2021-07-12 | -29.61 |
| 2021-07-09 | -28.80 |
| 2021-07-08 | -28.80 |
| 2021-07-07 | -28.80 |
| 2021-07-06 | -30.42 |
| 2021-07-05 | -29.41 |
| 2021-07-02 | -29.41 |
| 2021-06-30 | -29.41 |
| 2021-06-29 | -29.41 |
| 2021-06-28 | -29.41 |
| 2021-06-25 | -27.19 |
| 2021-06-24 | -24.37 |
| 2021-06-23 | -23.86 |
| 2021-06-22 | -23.86 |
| 2021-06-21 | -23.86 |
| 2021-06-18 | -23.86 |
| 2021-06-17 | -23.86 |
| 2021-06-16 | -22.85 |
| 2021-06-15 | -22.85 |
| 2021-06-11 | -22.85 |
| 2021-06-10 | -22.55 |
| 2021-06-09 | -22.55 |
| 2021-06-08 | -22.55 |
| 2021-06-07 | -22.55 |
| 2021-06-04 | -24.37 |
| 2021-06-03 | -31.02 |
| 2021-06-02 | -31.12 |
| 2021-06-01 | -31.22 |
| 2021-05-31 | -31.33 |
| 2021-05-28 | -31.43 |
| 2021-05-27 | -30.42 |
| 2021-05-26 | -30.42 |
| 2021-05-25 | -30.42 |
| 2021-05-24 | -29.41 |
| 2021-05-21 | -29.41 |
| 2021-05-20 | -29.41 |
| 2021-05-18 | -29.41 |
| 2021-05-17 | -31.33 |
| 2021-05-14 | -31.33 |
| 2021-05-13 | -29.41 |
| 2021-05-12 | -27.39 |
| 2021-05-11 | -29.41 |
| 2021-05-10 | -27.39 |
| 2021-05-07 | -27.39 |
| 2021-05-06 | -27.39 |
| 2021-05-05 | -27.39 |
| 2021-05-04 | -27.39 |
| 2021-05-03 | -27.39 |
| 2021-04-30 | -27.39 |
| 2021-04-29 | -27.39 |
| 2021-04-28 | -27.39 |
| 2021-04-27 | -27.70 |
| 2021-04-26 | -27.70 |
| 2021-04-23 | -27.59 |
| 2021-04-22 | -27.59 |
| 2021-04-21 | -27.59 |
| 2021-04-20 | -27.59 |
| 2021-04-19 | -27.49 |
| 2021-04-16 | -27.39 |
| 2021-04-15 | -31.33 |
| 2021-04-14 | -25.17 |
| 2021-04-13 | -23.36 |
| 2021-04-12 | -28.80 |
| 2021-04-09 | -31.43 |
| 2021-04-08 | -35.36 |
| 2021-04-07 | -35.36 |
| 2021-04-01 | -35.66 |
| 2021-03-31 | -35.86 |
| 2021-03-30 | -36.47 |
| 2021-03-29 | -37.48 |
| 2021-03-26 | -37.48 |
| 2021-03-25 | -37.48 |
| 2021-03-24 | -37.48 |
| 2021-03-23 | -37.48 |
| 2021-03-22 | -37.48 |
| 2021-03-19 | -37.48 |
| 2021-03-18 | -37.48 |
| 2021-03-17 | -37.48 |
| 2021-03-16 | -37.48 |
| 2021-03-15 | -36.97 |
| 2021-03-12 | -36.97 |
| 2021-03-11 | -36.97 |
| 2021-03-10 | -37.98 |
| 2021-03-09 | -37.98 |
| 2021-03-08 | -38.49 |
| 2021-03-05 | -38.49 |
| 2021-03-04 | -37.78 |
| 2021-03-03 | -37.78 |
| 2021-03-02 | -36.47 |
| 2021-03-01 | -36.17 |
| 2021-02-26 | -37.07 |
| 2021-02-25 | -33.75 |
| 2021-02-24 | -34.75 |
| 2021-02-23 | -30.62 |
| 2021-02-22 | -30.62 |
| 2021-02-19 | -32.43 |
| 2021-02-18 | -32.43 |
| 2021-02-17 | -32.43 |
| 2021-02-16 | -31.63 |
| 2021-02-11 | -31.63 |
| 2021-02-10 | -29.41 |
| 2021-02-09 | -29.41 |
| 2021-02-08 | -29.41 |
| 2021-02-05 | -29.41 |
| 2021-02-04 | -29.41 |
| 2021-02-03 | -29.41 |
| 2021-02-02 | -26.48 |
| 2021-02-01 | -26.48 |
| 2021-01-29 | -26.38 |
| 2021-01-28 | -29.31 |
| 2021-01-27 | -29.41 |
| 2021-01-26 | -26.48 |
| 2021-01-25 | -26.48 |
| 2021-01-22 | -26.48 |
| 2021-01-21 | -26.38 |
| 2021-01-20 | -25.58 |
| 2021-01-19 | -25.58 |
| 2021-01-18 | -25.58 |
| 2021-01-15 | -25.58 |
| 2021-01-14 | -25.58 |
| 2021-01-13 | -25.38 |
| 2021-01-12 | -22.45 |
| 2021-01-11 | -20.54 |
| 2021-01-08 | -19.43 |
| 2021-01-07 | -19.43 |
| 2021-01-06 | -25.38 |
| 2021-01-05 | -24.37 |
| 2021-01-04 | -39.29 |
| 2020-12-31 | -39.29 |
| 2020-12-30 | -39.49 |
| 2020-12-29 | -38.49 |
| 2020-12-28 | -37.48 |
| 2020-12-24 | -36.67 |
| 2020-12-23 | -36.67 |
| 2020-12-22 | -36.67 |
| 2020-12-21 | -36.67 |
| 2020-12-18 | -36.67 |
| 2020-12-17 | -37.07 |
| 2020-12-16 | -37.28 |
| 2020-12-15 | -37.28 |
| 2020-12-14 | -37.28 |
| 2020-12-11 | -37.07 |
| 2020-12-10 | -37.07 |
| 2020-12-09 | -36.47 |
| 2020-12-08 | -36.47 |
| 2020-12-07 | -36.47 |
| 2020-12-04 | -36.47 |
| 2020-12-03 | -36.47 |
| 2020-12-02 | -36.47 |
| 2020-12-01 | -36.47 |
| 2020-11-30 | -36.47 |
| 2020-11-27 | -37.48 |
| 2020-11-26 | -37.48 |
| 2020-11-25 | -38.49 |
| 2020-11-24 | -38.49 |
| 2020-11-23 | -36.97 |
| 2020-11-20 | -36.97 |
| 2020-11-19 | -36.97 |
| 2020-11-18 | -36.97 |
| 2020-11-17 | -34.25 |
| 2020-11-16 | -34.25 |
| 2020-11-13 | -34.25 |
| 2020-11-12 | -34.25 |
| 2020-11-11 | -33.44 |
| 2020-11-10 | -33.44 |
| 2020-11-09 | -33.44 |
| 2020-11-06 | -33.44 |
| 2020-11-05 | -32.43 |
| 2020-11-04 | -32.43 |
| 2020-11-03 | -32.43 |
| 2020-11-02 | -32.43 |
| 2020-10-30 | -32.43 |
| 2020-10-29 | -32.43 |
| 2020-10-28 | -32.43 |
| 2020-10-27 | -29.21 |
| 2020-10-23 | -29.21 |
| 2020-10-22 | -29.21 |
| 2020-10-21 | -28.60 |
| 2020-10-20 | -28.60 |
| 2020-10-19 | -28.60 |
| 2020-10-16 | -28.60 |
| 2020-10-15 | -28.40 |
| 2020-10-14 | -30.22 |
| 2020-10-12 | -30.22 |
| 2020-10-09 | -28.20 |
| 2020-10-08 | -28.20 |
| 2020-10-07 | -28.10 |
| 2020-10-06 | -27.90 |
| 2020-10-05 | -27.80 |
| 2020-09-30 | -23.86 |
| 2020-09-29 | -22.35 |
| 2020-09-28 | -21.85 |
| 2020-09-25 | -21.75 |
| 2020-09-24 | -21.75 |
| 2020-09-23 | -21.75 |
| 2020-09-22 | -20.43 |
| 2020-09-21 | -20.43 |
| 2020-09-18 | -20.43 |
| 2020-09-17 | -20.33 |
| 2020-09-16 | -20.33 |
| 2020-09-15 | -20.33 |
| 2020-09-14 | -20.33 |
| 2020-09-11 | -20.33 |
| 2020-09-10 | -20.33 |
| 2020-09-09 | -20.33 |
| 2020-09-08 | -20.33 |
| 2020-09-07 | -20.33 |
| 2020-09-04 | -20.33 |
| 2020-09-03 | -20.33 |
| 2020-09-02 | -22.25 |
| 2020-09-01 | -18.32 |
| 2020-08-31 | -15.90 |
| 2020-08-28 | -15.49 |
| 2020-08-27 | -15.49 |
| 2020-08-26 | -15.49 |
| 2020-08-25 | -15.49 |
| 2020-08-24 | -17.31 |
| 2020-08-21 | -19.22 |
| 2020-08-20 | -19.22 |
| 2020-08-19 | -17.31 |
| 2020-08-18 | -17.81 |
| 2020-08-17 | -17.81 |
| 2020-08-14 | -17.81 |
| 2020-08-13 | -17.81 |
| 2020-08-12 | -10.15 |
| 2020-08-11 | -10.15 |
| 2020-08-10 | -5.61 |
| 2020-08-07 | -5.51 |
| 2020-08-06 | -4.90 |
| 2020-08-05 | -4.50 |
| 2020-08-04 | -9.95 |
| 2020-08-03 | -9.95 |
| 2020-07-31 | -9.95 |
| 2020-07-30 | -9.95 |
| 2020-07-29 | -9.95 |
| 2020-07-28 | -9.95 |
| 2020-07-27 | -9.95 |
| 2020-07-24 | -9.95 |
| 2020-07-23 | -9.95 |
| 2020-07-22 | -9.95 |
| 2020-07-21 | -9.95 |
| 2020-07-20 | -9.95 |
| 2020-07-17 | -9.95 |
| 2020-07-16 | -9.95 |
| 2020-07-15 | -9.95 |
| 2020-07-14 | -9.95 |
| 2020-07-13 | -9.95 |
| 2020-07-10 | -9.95 |
| 2020-07-09 | -9.95 |
| 2020-07-08 | -9.95 |
| 2020-07-07 | -9.95 |
| 2020-07-06 | -9.95 |
| 2020-07-03 | -9.95 |
| 2020-07-02 | -9.95 |
| 2020-06-30 | -9.95 |
| 2020-06-29 | -9.95 |
| 2020-06-26 | -9.95 |
| 2020-06-24 | -9.95 |
| 2020-06-23 | -9.95 |
| 2020-06-22 | -9.95 |
| 2020-06-19 | -9.95 |
| 2020-06-18 | -9.95 |
| 2020-06-17 | -9.95 |
| 2020-06-16 | -9.95 |
| 2020-06-15 | -9.95 |
| 2020-06-12 | -9.95 |
| 2020-06-11 | -9.95 |
| 2020-06-10 | -9.95 |
| 2020-06-09 | -9.95 |
| 2020-06-08 | -9.95 |
| 2020-06-05 | -9.95 |
| 2020-06-04 | -9.95 |
| 2020-06-03 | -9.95 |
| 2020-06-02 | -9.95 |
| 2020-06-01 | -9.95 |
| 2020-05-29 | -9.95 |
| 2020-05-28 | -9.95 |
| 2020-05-27 | -9.85 |
| 2020-05-26 | -9.85 |
| 2020-05-25 | -9.85 |
| 2020-05-22 | -9.85 |
| 2020-05-21 | -9.24 |
| 2020-05-20 | -9.24 |
| 2020-05-19 | -9.34 |
| 2020-05-18 | -9.85 |
| 2020-05-15 | -9.85 |
| 2020-05-14 | -12.57 |
| 2020-05-13 | -12.97 |
| 2020-05-12 | -11.26 |
| 2020-05-11 | -12.77 |
| 2020-05-08 | -14.28 |
| 2020-05-07 | -15.09 |
| 2020-05-06 | -15.09 |
| 2020-05-05 | -15.49 |
| 2020-05-04 | -15.49 |
| 2020-04-29 | -15.80 |
| 2020-04-28 | -16.20 |
| 2020-04-27 | -17.31 |
| 2020-04-24 | -16.30 |
| 2020-04-23 | -16.30 |
| 2020-04-22 | -16.30 |
| 2020-04-21 | -16.30 |
| 2020-04-20 | -16.30 |
| 2020-04-17 | -16.30 |
| 2020-04-16 | -16.30 |
| 2020-04-15 | -16.30 |
| 2020-04-14 | -16.30 |
| 2020-04-09 | -16.30 |
| 2020-04-08 | -11.76 |
| 2020-04-07 | -11.76 |
| 2020-04-06 | -11.76 |
| 2020-04-03 | -11.76 |
| 2020-04-02 | -11.76 |
| 2020-04-01 | -11.66 |
| 2020-03-31 | -11.26 |
| 2020-03-30 | -10.45 |
| 2020-03-27 | -9.44 |
| 2020-03-26 | -11.86 |
| 2020-03-25 | -11.36 |
| 2020-03-24 | -21.85 |
| 2020-03-23 | -22.35 |
| 2020-03-20 | -22.35 |
| 2020-03-19 | -25.38 |
| 2020-03-18 | -21.34 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -13.27 |
| 2020-03-13 | -13.27 |
| 2020-03-12 | -4.90 |
| 2020-03-11 | -4.70 |
| 2020-03-10 | -4.70 |
| 2020-03-09 | -4.70 |
| 2020-03-06 | -4.70 |
| 2020-03-05 | -4.70 |
| 2020-03-04 | -4.70 |
| 2020-03-03 | -4.70 |
| 2020-03-02 | -4.70 |
| 2020-02-28 | -4.30 |
| 2020-02-27 | -4.30 |
| 2020-02-26 | -3.49 |
| 2020-02-25 | -9.24 |
| 2020-02-24 | -4.20 |
| 2020-02-21 | -1.88 |
| 2020-02-20 | -1.88 |
| 2020-02-19 | -0.16 |
| 2020-02-18 | -0.16 |
| 2020-02-17 | 1.05 |
| 2020-02-14 | 0.44 |
| 2020-02-13 | 0.44 |
| 2020-02-12 | -0.16 |
| 2020-02-11 | 5.89 |
| 2020-02-10 | -3.49 |
| 2020-02-07 | -3.49 |
| 2020-02-06 | -5.71 |
| 2020-02-05 | -6.82 |
| 2020-02-04 | -8.03 |
| 2020-02-03 | -9.74 |
| 2020-01-31 | -11.26 |
| 2020-01-30 | -10.85 |
| 2020-01-29 | -10.85 |
| 2020-01-24 | -10.85 |
| 2020-01-23 | -8.74 |
| 2020-01-22 | -5.01 |
| 2020-01-21 | -4.60 |
| 2020-01-20 | 1.25 |
| 2020-01-17 | -0.16 |
| 2020-01-16 | 1.05 |
| 2020-01-15 | 3.06 |
| 2020-01-14 | 3.06 |
| 2020-01-13 | 3.06 |
| 2020-01-10 | 0.64 |
| 2020-01-09 | 0.64 |
| 2020-01-08 | 3.47 |
| 2020-01-07 | 3.87 |
| 2020-01-06 | 3.87 |
| 2020-01-03 | 1.05 |
| 2020-01-02 | 1.05 |
| 2019-12-31 | 0.84 |
| 2019-12-30 | 0.84 |
| 2019-12-27 | 0.84 |
| 2019-12-24 | 1.85 |
| 2019-12-23 | 1.85 |
| 2019-12-20 | 1.85 |
| 2019-12-19 | 1.85 |
| 2019-12-18 | 1.85 |
| 2019-12-17 | -0.13 |
| 2019-12-16 | -2.10 |
| 2019-12-13 | -1.91 |
| 2019-12-12 | -3.09 |
| 2019-12-11 | -1.11 |
| 2019-12-10 | -1.11 |
| 2019-12-09 | -1.11 |
| 2019-12-06 | -1.11 |
| 2019-12-05 | -1.11 |
| 2019-12-04 | -1.11 |
| 2019-12-03 | 0.67 |
| 2019-12-02 | 0.86 |
| 2019-11-29 | 0.86 |
| 2019-11-28 | 0.86 |
| 2019-11-27 | 0.47 |
| 2019-11-26 | -1.11 |
| 2019-11-25 | -0.92 |
| 2019-11-22 | -0.13 |
| 2019-11-21 | -0.13 |
| 2019-11-20 | -0.13 |
| 2019-11-19 | 0.27 |
| 2019-11-18 | 0.07 |
| 2019-11-15 | 0.07 |
| 2019-11-14 | 0.07 |
| 2019-11-13 | 0.47 |
| 2019-11-12 | 0.67 |
| 2019-11-11 | 0.86 |
| 2019-11-08 | 1.65 |
| 2019-11-07 | 1.85 |
| 2019-11-06 | 2.05 |
| 2019-11-05 | -0.32 |
| 2019-11-04 | -0.92 |
| 2019-11-01 | -2.20 |
| 2019-10-31 | -9.82 |
| 2019-10-30 | -11.00 |
| 2019-10-29 | -11.00 |
| 2019-10-28 | -11.50 |
| 2019-10-25 | -11.50 |
| 2019-10-24 | -18.32 |
| 2019-10-23 | -22.18 |
| 2019-10-22 | -27.02 |
| 2019-10-21 | -27.81 |
| 2019-10-18 | -28.31 |
| 2019-10-17 | -27.02 |
| 2019-10-16 | -27.02 |
| 2019-10-15 | -27.32 |
| 2019-10-14 | -26.03 |
| 2019-10-11 | -26.03 |
| 2019-10-10 | -26.03 |
| 2019-10-09 | -26.03 |
| 2019-10-08 | -25.24 |
| 2019-10-04 | -27.22 |
| 2019-10-03 | -27.22 |
| 2019-10-02 | -27.22 |
| 2019-09-30 | -27.22 |
| 2019-09-27 | -27.32 |
| 2019-09-26 | -25.64 |
| 2019-09-25 | -18.81 |
| 2019-09-24 | -17.03 |
| 2019-09-23 | -23.86 |
| 2019-09-20 | -23.86 |
| 2019-09-19 | -23.86 |
| 2019-09-18 | -23.86 |
| 2019-09-17 | -23.36 |
| 2019-09-16 | -23.26 |
| 2019-09-13 | -33.25 |
| 2019-09-12 | -35.92 |
| 2019-09-11 | -35.92 |
| 2019-09-10 | -32.76 |
| 2019-09-09 | -32.76 |
| 2019-09-06 | -32.76 |
| 2019-09-05 | -32.76 |
| 2019-09-04 | -32.76 |
| 2019-09-03 | -31.37 |
| 2019-09-02 | -31.27 |
| 2019-08-30 | -30.58 |
| 2019-08-29 | -30.78 |
| 2019-08-28 | -32.26 |
| 2019-08-27 | -33.75 |
| 2019-08-26 | -32.76 |
| 2019-08-23 | -32.76 |
| 2019-08-22 | -32.36 |
| 2019-08-21 | -35.03 |
| 2019-08-20 | -34.64 |
| 2019-08-19 | -33.15 |
| 2019-08-16 | -33.15 |
| 2019-08-15 | -32.76 |
| 2019-08-14 | -32.76 |
| 2019-08-13 | -32.96 |
| 2019-08-12 | -32.96 |
| 2019-08-09 | -30.78 |
| 2019-08-08 | -30.78 |
| 2019-08-07 | -29.99 |
| 2019-08-06 | -30.38 |
| 2019-08-05 | -30.38 |
| 2019-08-02 | -30.38 |
| 2019-08-01 | -26.82 |
| 2019-07-31 | -22.47 |
| 2019-07-30 | -20.79 |
| 2019-07-29 | -19.90 |
| 2019-07-26 | -19.90 |
| 2019-07-25 | -20.10 |
| 2019-07-24 | -20.40 |
| 2019-07-23 | -20.20 |
| 2019-07-22 | -19.70 |
| 2019-07-19 | -19.70 |
| 2019-07-18 | -19.41 |
| 2019-07-17 | -18.32 |
| 2019-07-16 | -18.81 |
| 2019-07-15 | -18.81 |
| 2019-07-12 | -18.81 |
| 2019-07-11 | -17.83 |
| 2019-07-10 | -17.73 |
| 2019-07-09 | -17.73 |
| 2019-07-08 | -16.84 |
| 2019-07-05 | -16.94 |
| 2019-07-04 | -13.97 |
| 2019-07-03 | -16.94 |
| 2019-07-02 | -12.98 |
| 2019-06-28 | -12.98 |
| 2019-06-27 | -12.98 |
| 2019-06-26 | -12.98 |
| 2019-06-25 | -12.98 |
| 2019-06-24 | -12.98 |
| 2019-06-21 | -12.98 |
| 2019-06-20 | -14.96 |
| 2019-06-19 | -14.96 |
| 2019-06-18 | -14.96 |
| 2019-06-17 | -14.96 |
| 2019-06-14 | -14.96 |
| 2019-06-13 | -14.96 |
| 2019-06-12 | -14.96 |
| 2019-06-11 | -14.96 |
| 2019-06-10 | -14.96 |
| 2019-06-06 | -11.70 |
| 2019-06-05 | -11.70 |
| 2019-06-04 | -11.70 |
| 2019-06-03 | -11.70 |
| 2019-05-31 | -11.70 |
| 2019-05-30 | -11.70 |
| 2019-05-29 | -11.70 |
| 2019-05-28 | -11.79 |
| 2019-05-27 | -11.79 |
| 2019-05-24 | -11.89 |
| 2019-05-23 | -11.89 |
| 2019-05-22 | -11.89 |
| 2019-05-21 | -11.89 |
| 2019-05-20 | -10.01 |
| 2019-05-17 | -3.09 |
| 2019-05-16 | -2.20 |
| 2019-05-15 | -2.20 |
| 2019-05-14 | -2.20 |
| 2019-05-10 | -2.10 |
| 2019-05-09 | -2.10 |
| 2019-05-08 | -2.10 |
| 2019-05-07 | -1.61 |
| 2019-05-06 | -1.51 |
| 2019-05-03 | -1.51 |
| 2019-05-02 | -1.51 |
| 2019-04-30 | -2.89 |
| 2019-04-29 | 0.67 |
| 2019-04-26 | -2.10 |
| 2019-04-25 | 0.67 |
| 2019-04-24 | 0.67 |
| 2019-04-23 | 0.86 |
| 2019-04-18 | 0.67 |
| 2019-04-17 | 0.67 |
| 2019-04-16 | 1.06 |
| 2019-04-15 | 1.06 |
| 2019-04-12 | 1.26 |
| 2019-04-11 | -1.31 |
| 2019-04-10 | -1.31 |
| 2019-04-09 | 0.47 |
| 2019-04-08 | 0.47 |
| 2019-04-04 | -1.91 |
| 2019-04-03 | -0.13 |
| 2019-04-02 | 0.07 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | -1.11 |
| 2019-03-28 | 2.45 |
| 2019-03-27 | -1.11 |
| 2019-03-26 | 0.86 |
| 2019-03-25 | 2.84 |
| 2019-03-22 | 1.85 |
| 2019-03-21 | 2.45 |
| 2019-03-20 | 2.84 |
| 2019-03-19 | 1.85 |
| 2019-03-18 | 1.85 |
| 2019-03-15 | 1.85 |
| 2019-03-14 | 2.05 |
| 2019-03-13 | 1.85 |
| 2019-03-12 | 1.85 |
| 2019-03-11 | 1.65 |
| 2019-03-08 | 2.64 |
| 2019-03-07 | 3.24 |
| 2019-03-06 | 3.43 |
| 2019-03-05 | 3.04 |
| 2019-03-04 | 3.63 |
| 2019-03-01 | 2.25 |
| 2019-02-28 | 2.25 |
| 2019-02-27 | 2.25 |
| 2019-02-26 | 2.25 |
| 2019-02-25 | 2.25 |
| 2019-02-22 | 0.47 |
| 2019-02-21 | 0.27 |
| 2019-02-20 | 0.27 |
| 2019-02-19 | 0.27 |
| 2019-02-18 | 0.27 |
| 2019-02-15 | 0.67 |
| 2019-02-14 | 0.47 |
| 2019-02-13 | -0.32 |
| 2019-02-12 | 0.86 |
| 2019-02-11 | 0.86 |
| 2019-02-08 | 0.86 |
| 2019-02-04 | 1.65 |
| 2019-02-01 | 1.65 |
| 2019-01-31 | 1.26 |
| 2019-01-30 | 0.67 |
| 2019-01-29 | 0.07 |
| 2019-01-28 | 0.07 |
| 2019-01-25 | 1.85 |
| 2019-01-24 | 0.07 |
| 2019-01-23 | -0.13 |
| 2019-01-22 | 0.67 |
| 2019-01-21 | 0.07 |
| 2019-01-18 | 0.07 |
| 2019-01-17 | 0.47 |
| 2019-01-16 | 0.86 |
| 2019-01-15 | 0.47 |
| 2019-01-14 | -0.13 |
| 2019-01-11 | -0.13 |
| 2019-01-10 | 0.86 |
| 2019-01-09 | -0.13 |
| 2019-01-08 | -1.41 |
| 2019-01-07 | -3.59 |
| 2019-01-04 | -6.16 |
| 2019-01-03 | -8.04 |
| 2019-01-02 | -7.94 |
| 2018-12-31 | -6.26 |
| 2018-12-28 | -6.55 |
| 2018-12-27 | -9.03 |
| 2018-12-24 | -9.03 |
| 2018-12-21 | -8.54 |
| 2018-12-20 | -8.54 |
| 2018-12-19 | -9.99 |
| 2018-12-18 | -9.99 |
| 2018-12-17 | -7.09 |
| 2018-12-14 | -7.09 |
| 2018-12-13 | -6.61 |
| 2018-12-12 | -6.61 |
| 2018-12-11 | -6.12 |
| 2018-12-10 | -6.12 |
| 2018-12-07 | -7.57 |
| 2018-12-06 | -3.22 |
| 2018-12-05 | -3.61 |
| 2018-12-04 | -3.22 |
| 2018-12-03 | -3.41 |
| 2018-11-30 | -3.80 |
| 2018-11-29 | -6.03 |
| 2018-11-28 | -3.70 |
| 2018-11-27 | -3.70 |
| 2018-11-26 | -3.22 |
| 2018-11-23 | -3.22 |
| 2018-11-22 | -3.22 |
| 2018-11-21 | -3.22 |
| 2018-11-20 | -3.22 |
| 2018-11-19 | -3.22 |
| 2018-11-16 | -3.22 |
| 2018-11-15 | -3.22 |
| 2018-11-14 | -2.25 |
| 2018-11-13 | -1.28 |
| 2018-11-12 | -3.22 |
| 2018-11-09 | -3.22 |
| 2018-11-08 | -1.09 |
| 2018-11-07 | -0.70 |
| 2018-11-06 | -1.28 |
| 2018-11-05 | -1.48 |
| 2018-11-02 | -1.28 |
| 2018-11-01 | -5.15 |
| 2018-10-31 | -5.15 |
| 2018-10-30 | -5.15 |
| 2018-10-29 | -4.19 |
| 2018-10-26 | -4.19 |
| 2018-10-25 | -4.19 |
| 2018-10-24 | -3.99 |
| 2018-10-23 | -3.22 |
| 2018-10-22 | -3.22 |
| 2018-10-19 | -3.22 |
| 2018-10-18 | -3.22 |
| 2018-10-16 | -3.22 |
| 2018-10-15 | -3.22 |
| 2018-10-12 | -3.22 |
| 2018-10-11 | -2.06 |
| 2018-10-10 | -1.28 |
| 2018-10-09 | -1.28 |
| 2018-10-08 | -0.90 |
| 2018-10-05 | -0.70 |
| 2018-10-04 | -0.31 |
| 2018-10-03 | 0.65 |
| 2018-10-02 | 0.65 |
| 2018-09-28 | 0.65 |
| 2018-09-27 | 0.65 |
| 2018-09-26 | 0.65 |
| 2018-09-24 | -1.28 |
| 2018-09-21 | -1.28 |
| 2018-09-20 | -2.83 |
| 2018-09-19 | -2.25 |
| 2018-09-18 | -4.19 |
| 2018-09-17 | -8.83 |
| 2018-09-14 | -6.32 |
| 2018-09-13 | -9.51 |
| 2018-09-12 | -12.32 |
| 2018-09-11 | -9.41 |
| 2018-09-10 | -13.28 |
| 2018-09-07 | -14.06 |
| 2018-09-06 | -18.41 |
| 2018-09-05 | -11.93 |
| 2018-09-04 | -10.19 |
| 2018-09-03 | -12.70 |
| 2018-08-31 | -8.06 |
| 2018-08-30 | -10.86 |
| 2018-08-29 | -9.90 |
| 2018-08-28 | -3.22 |
| 2018-08-27 | -3.22 |
| 2018-08-24 | -6.70 |
| 2018-08-23 | -4.19 |
| 2018-08-22 | -12.70 |
| 2018-08-21 | -12.90 |
| 2018-08-20 | -10.19 |
| 2018-08-17 | -1.67 |
| 2018-08-16 | -1.67 |
| 2018-08-15 | -1.67 |
| 2018-08-14 | -1.67 |
| 2018-08-13 | -1.67 |
| 2018-08-10 | -0.12 |
| 2018-08-09 | 0.46 |
| 2018-08-08 | 4.72 |
| 2018-08-07 | 6.46 |
| 2018-08-06 | 6.07 |
| 2018-08-03 | 6.07 |
| 2018-08-02 | 6.07 |
| 2018-08-01 | 6.07 |
| 2018-07-31 | 5.88 |
| 2018-07-30 | 5.88 |
| 2018-07-27 | 5.69 |
| 2018-07-26 | 9.36 |
| 2018-07-25 | 9.36 |
| 2018-07-24 | 9.36 |
| 2018-07-23 | 10.52 |
| 2018-07-20 | 11.30 |
| 2018-07-19 | 8.78 |
| 2018-07-18 | 8.78 |
| 2018-07-17 | 8.78 |
| 2018-07-16 | 8.78 |
| 2018-07-13 | 9.75 |
| 2018-07-12 | 9.75 |
| 2018-07-11 | 9.75 |
| 2018-07-10 | 9.75 |
| 2018-07-09 | 9.75 |
| 2018-07-06 | 9.75 |
| 2018-07-05 | 9.94 |
| 2018-07-04 | 12.46 |
| 2018-07-03 | 17.11 |
| 2018-06-29 | 18.27 |
| 2018-06-28 | 4.72 |
| 2018-06-27 | 16.14 |
| 2018-06-26 | 16.14 |
| 2018-06-25 | 16.14 |
| 2018-06-22 | 16.14 |
| 2018-06-21 | 16.14 |
| 2018-06-20 | 16.14 |
| 2018-06-19 | 16.14 |
| 2018-06-15 | 16.14 |
| 2018-06-14 | 16.14 |
| 2018-06-13 | 16.14 |
| 2018-06-12 | 19.04 |
| 2018-06-11 | 22.91 |
| 2018-06-08 | 22.91 |
| 2018-06-07 | 22.91 |
| 2018-06-06 | 22.91 |
| 2018-06-05 | 22.91 |
| 2018-06-04 | 18.27 |
| 2018-06-01 | 18.27 |
| 2018-05-31 | 26.78 |
| 2018-05-30 | 24.85 |
| 2018-05-29 | 21.17 |
| 2018-05-28 | 20.98 |
| 2018-05-25 | 20.98 |
| 2018-05-24 | 22.53 |
| 2018-05-23 | 22.53 |
| 2018-05-21 | 22.53 |
| 2018-05-18 | 20.01 |
| 2018-05-17 | 20.40 |
| 2018-05-16 | 20.20 |
| 2018-05-15 | 19.62 |
| 2018-05-14 | 18.07 |
| 2018-05-11 | 13.23 |
| 2018-05-10 | 6.65 |
| 2018-05-09 | 13.04 |
| 2018-05-08 | 13.04 |
| 2018-05-07 | 13.23 |
| 2018-05-04 | 13.23 |
| 2018-05-03 | 13.23 |
| 2018-05-02 | 13.23 |
| 2018-04-30 | 13.43 |
| 2018-04-27 | 7.81 |
| 2018-04-26 | 6.85 |
| 2018-04-25 | 6.85 |
| 2018-04-24 | 6.65 |
| 2018-04-23 | 6.65 |
| 2018-04-20 | 10.52 |
| 2018-04-19 | 11.30 |
| 2018-04-18 | 11.30 |
| 2018-04-17 | 14.01 |
| 2018-04-16 | 18.85 |
| 2018-04-13 | 20.01 |
| 2018-04-12 | 20.59 |
| 2018-04-11 | 21.36 |
| 2018-04-10 | 23.49 |
| 2018-04-09 | 20.01 |
| 2018-04-06 | 17.30 |
| 2018-04-04 | 17.30 |
| 2018-04-03 | 15.36 |
| 2018-03-29 | 21.94 |
| 2018-03-28 | 17.49 |
| 2018-03-27 | 17.11 |
| 2018-03-26 | 17.11 |
| 2018-03-23 | 20.98 |
| 2018-03-22 | 23.88 |
| 2018-03-21 | 23.88 |
| 2018-03-20 | 23.88 |
| 2018-03-19 | 23.88 |
| 2018-03-16 | 25.43 |
| 2018-03-15 | 23.88 |
| 2018-03-14 | 22.72 |
| 2018-03-13 | 23.69 |
| 2018-03-12 | 20.78 |
| 2018-03-09 | 20.20 |
| 2018-03-08 | 19.04 |
| 2018-03-07 | 18.85 |
| 2018-03-06 | 18.85 |
| 2018-03-05 | 16.91 |
| 2018-03-02 | 20.20 |
| 2018-03-01 | 22.53 |
| 2018-02-28 | 22.14 |
| 2018-02-27 | 23.88 |
| 2018-02-26 | 21.94 |
| 2018-02-23 | 21.75 |
| 2018-02-22 | 19.82 |
| 2018-02-21 | 21.17 |
| 2018-02-20 | 17.49 |
| 2018-02-15 | 20.78 |
| 2018-02-14 | 18.07 |
| 2018-02-13 | 21.94 |
| 2018-02-12 | 20.98 |
| 2018-02-09 | 20.98 |
| 2018-02-08 | 22.72 |
| 2018-02-07 | 23.49 |
| 2018-02-06 | 24.65 |
| 2018-02-05 | 25.04 |
| 2018-02-02 | 25.43 |
| 2018-02-01 | 26.01 |
| 2018-01-31 | 26.01 |
| 2018-01-30 | 26.20 |
| 2018-01-29 | 30.46 |
| 2018-01-26 | 32.40 |
| 2018-01-25 | 31.82 |
| 2018-01-24 | 31.62 |
| 2018-01-23 | 31.04 |
| 2018-01-22 | 32.01 |
| 2018-01-19 | 30.85 |
| 2018-01-18 | 30.66 |
| 2018-01-17 | 30.07 |
| 2018-01-16 | 29.11 |
| 2018-01-15 | 28.53 |
| 2018-01-12 | 27.95 |
| 2018-01-11 | 28.14 |
| 2018-01-10 | 27.95 |
| 2018-01-09 | 27.75 |
| 2018-01-08 | 28.14 |
| 2018-01-05 | 28.14 |
| 2018-01-04 | 28.14 |
| 2018-01-03 | 27.75 |
| 2018-01-02 | 27.75 |
| 2017-12-29 | 26.78 |
| 2017-12-28 | 25.82 |
| 2017-12-27 | 24.85 |
| 2017-12-22 | 24.85 |
| 2017-12-21 | 21.36 |
| 2017-12-20 | 20.78 |
| 2017-12-19 | 20.98 |
| 2017-12-18 | 19.43 |
| 2017-12-15 | 20.38 |
| 2017-12-14 | 20.38 |
| 2017-12-13 | 21.71 |
| 2017-12-12 | 18.67 |
| 2017-12-11 | 19.05 |
| 2017-12-08 | 19.05 |
| 2017-12-07 | 20.00 |
| 2017-12-06 | 19.24 |
| 2017-12-05 | 23.62 |
| 2017-12-04 | 23.62 |
| 2017-12-01 | 23.43 |
| 2017-11-30 | 22.10 |
| 2017-11-29 | 23.43 |
| 2017-11-28 | 22.86 |
| 2017-11-27 | 19.62 |
| 2017-11-24 | 23.81 |
| 2017-11-23 | 21.71 |
| 2017-11-22 | 20.00 |
| 2017-11-21 | 12.57 |
| 2017-11-20 | 14.48 |
| 2017-11-17 | 20.19 |
| 2017-11-16 | 20.76 |
| 2017-11-15 | 20.76 |
| 2017-11-14 | 20.76 |
| 2017-11-13 | 21.71 |
| 2017-11-10 | 20.76 |
| 2017-11-09 | 23.24 |
| 2017-11-08 | 23.43 |
| 2017-11-07 | 23.43 |
| 2017-11-06 | 23.81 |
| 2017-11-03 | 23.81 |
| 2017-11-02 | 25.14 |
| 2017-11-01 | 25.14 |
| 2017-10-31 | 24.76 |
| 2017-10-30 | 24.76 |
| 2017-10-27 | 26.67 |
| 2017-10-26 | 26.29 |
| 2017-10-25 | 27.24 |
| 2017-10-24 | 26.86 |
| 2017-10-23 | 26.67 |
| 2017-10-20 | 26.86 |
| 2017-10-19 | 25.90 |
| 2017-10-18 | 26.29 |
| 2017-10-17 | 25.90 |
| 2017-10-16 | 25.71 |
| 2017-10-13 | 25.90 |
| 2017-10-12 | 25.71 |
| 2017-10-11 | 25.90 |
| 2017-10-10 | 25.90 |
| 2017-10-09 | 25.71 |
| 2017-10-06 | 25.90 |
| 2017-10-04 | 25.71 |
| 2017-10-03 | 24.00 |
| 2017-09-29 | 20.57 |
| 2017-09-28 | 22.67 |
| 2017-09-27 | 24.76 |
| 2017-09-26 | 24.76 |
| 2017-09-25 | 25.14 |
| 2017-09-22 | 27.81 |
| 2017-09-21 | 28.00 |
| 2017-09-20 | 27.81 |
| 2017-09-19 | 28.19 |
| 2017-09-18 | 27.43 |
| 2017-09-15 | 23.43 |
| 2017-09-14 | 19.24 |
| 2017-09-13 | 25.71 |
| 2017-09-12 | 25.71 |
| 2017-09-11 | 26.29 |
| 2017-09-08 | 25.90 |
| 2017-09-07 | 24.00 |
| 2017-09-06 | 23.24 |
| 2017-09-05 | 23.43 |
| 2017-09-04 | 20.19 |
| 2017-09-01 | 17.33 |
| 2017-08-31 | 15.24 |
| 2017-08-30 | 15.43 |
| 2017-08-29 | 19.05 |
| 2017-08-28 | 22.86 |
| 2017-08-25 | 23.81 |
| 2017-08-24 | 23.81 |
| 2017-08-22 | 23.43 |
| 2017-08-21 | 18.86 |
| 2017-08-18 | 17.71 |
| 2017-08-17 | 18.10 |
| 2017-08-16 | 19.05 |
| 2017-08-15 | 19.05 |
| 2017-08-14 | 17.14 |
| 2017-08-11 | 14.76 |
| 2017-08-10 | 19.05 |
| 2017-08-09 | 23.81 |
| 2017-08-08 | 21.43 |
| 2017-08-07 | 21.43 |
| 2017-08-04 | 19.05 |
| 2017-08-03 | 19.05 |
| 2017-08-02 | 19.05 |
| 2017-08-01 | 15.24 |
| 2017-07-31 | 14.29 |
| 2017-07-28 | 6.67 |
| 2017-07-27 | 9.05 |
| 2017-07-26 | 10.95 |
| 2017-07-25 | 11.43 |
| 2017-07-24 | 11.90 |
| 2017-07-21 | 12.86 |
| 2017-07-20 | 10.95 |
| 2017-07-19 | 10.95 |
| 2017-07-18 | 10.48 |
| 2017-07-17 | 8.57 |
| 2017-07-14 | 8.57 |
| 2017-07-13 | 5.71 |
| 2017-07-12 | 4.29 |
| 2017-07-11 | 4.76 |
| 2017-07-10 | 3.81 |
| 2017-07-07 | 1.90 |
| 2017-07-06 | 2.38 |
| 2017-07-05 | 3.33 |
| 2017-07-04 | 1.90 |
| 2017-07-03 | 3.81 |
| 2017-06-30 | 3.81 |
| 2017-06-29 | 4.76 |
| 2017-06-28 | 3.33 |
| 2017-06-27 | 8.57 |
| 2017-06-26 | 9.52 |
| 2017-06-23 | 7.14 |
| 2017-06-22 | 9.05 |
| 2017-06-21 | 9.52 |
| 2017-06-20 | 3.33 |
| 2017-06-19 | 3.81 |
| 2017-06-16 | 3.33 |
| 2017-06-15 | 3.33 |
| 2017-06-14 | 3.33 |
| 2017-06-13 | 3.81 |
| 2017-06-12 | 3.33 |
| 2017-06-09 | 2.38 |
| 2017-06-08 | 3.33 |
| 2017-06-07 | 3.33 |
| 2017-06-06 | 5.24 |
| 2017-06-05 | 3.33 |
| 2017-06-02 | 3.33 |
| 2017-06-01 | 3.81 |
| 2017-05-31 | 2.86 |
| 2017-05-29 | 4.76 |
| 2017-05-26 | 3.81 |
| 2017-05-25 | 4.76 |
| 2017-05-24 | 5.24 |
| 2017-05-23 | 4.76 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 5.24 |
| 2017-05-18 | 5.24 |
| 2017-05-17 | 5.24 |
| 2017-05-16 | 3.33 |
| 2017-05-15 | 3.33 |
| 2017-05-12 | 2.86 |
| 2017-05-11 | 2.38 |
| 2017-05-10 | 3.33 |
| 2017-05-09 | 3.33 |
| 2017-05-08 | 3.81 |
| 2017-05-05 | 3.33 |
| 2017-05-04 | 0.95 |
| 2017-05-02 | 3.33 |
| 2017-04-28 | 2.86 |
| 2017-04-27 | 3.81 |
| 2017-04-26 | 4.29 |
| 2017-04-25 | 2.86 |
| 2017-04-24 | 3.81 |
| 2017-04-21 | 0.95 |
| 2017-04-20 | 1.90 |
| 2017-04-19 | 1.43 |
| 2017-04-18 | 2.86 |
| 2017-04-13 | 2.86 |
| 2017-04-12 | 2.38 |
| 2017-04-11 | 2.86 |
| 2017-04-10 | 2.86 |
| 2017-04-07 | 3.33 |
| 2017-04-06 | 3.33 |
| 2017-04-05 | 3.81 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy