Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-08-26 | 2.33 |
| 2025-08-25 | 1.51 |
| 2025-08-22 | -2.58 |
| 2025-08-21 | -3.40 |
| 2025-08-20 | -3.40 |
| 2025-08-19 | -2.58 |
| 2025-08-18 | 3.15 |
| 2025-08-15 | 2.33 |
| 2025-08-14 | -5.86 |
| 2025-08-13 | -3.40 |
| 2025-08-12 | -3.40 |
| 2025-08-11 | -1.77 |
| 2025-08-08 | -6.68 |
| 2025-08-07 | -7.50 |
| 2025-08-06 | -4.22 |
| 2025-08-05 | -3.40 |
| 2025-08-04 | -3.40 |
| 2025-08-01 | -5.04 |
| 2025-07-31 | -4.22 |
| 2025-07-30 | 2.33 |
| 2025-07-29 | 3.15 |
| 2025-07-28 | -4.22 |
| 2025-07-25 | 0.69 |
| 2025-07-24 | 6.42 |
| 2025-07-23 | 2.33 |
| 2025-07-22 | 4.78 |
| 2025-07-21 | -1.77 |
| 2025-07-18 | -0.95 |
| 2025-07-17 | 1.51 |
| 2025-07-16 | 2.33 |
| 2025-07-15 | 1.51 |
| 2025-07-14 | 5.60 |
| 2025-07-11 | 0.69 |
| 2025-07-10 | 3.97 |
| 2025-07-09 | -0.13 |
| 2025-07-08 | 0.69 |
| 2025-07-07 | -9.13 |
| 2025-07-04 | -8.31 |
| 2025-07-03 | -14.04 |
| 2025-07-02 | -10.77 |
| 2025-06-30 | -18.14 |
| 2025-06-27 | -23.87 |
| 2025-06-26 | -25.51 |
| 2025-06-25 | -25.51 |
| 2025-06-24 | -27.96 |
| 2025-06-23 | -29.60 |
| 2025-06-20 | -28.78 |
| 2025-06-19 | -28.78 |
| 2025-06-18 | -28.78 |
| 2025-06-17 | -28.78 |
| 2025-06-16 | -28.78 |
| 2025-06-13 | -29.60 |
| 2025-06-12 | -28.78 |
| 2025-06-11 | -26.32 |
| 2025-06-10 | -29.60 |
| 2025-06-09 | -28.78 |
| 2025-06-06 | -32.87 |
| 2025-06-05 | -31.24 |
| 2025-06-04 | -32.87 |
| 2025-06-03 | -33.69 |
| 2025-06-02 | -34.51 |
| 2025-05-30 | -32.87 |
| 2025-05-29 | -31.24 |
| 2025-05-28 | -32.05 |
| 2025-05-27 | -30.42 |
| 2025-05-26 | -28.78 |
| 2025-05-23 | -29.60 |
| 2025-05-22 | -29.60 |
| 2025-05-21 | -25.51 |
| 2025-05-20 | -31.24 |
| 2025-05-19 | -33.69 |
| 2025-05-16 | -32.05 |
| 2025-05-15 | -28.78 |
| 2025-05-14 | -26.32 |
| 2025-05-13 | -27.96 |
| 2025-05-12 | -30.42 |
| 2025-05-09 | -34.51 |
| 2025-05-08 | -34.51 |
| 2025-05-07 | -34.51 |
| 2025-05-06 | -36.15 |
| 2025-05-02 | -33.69 |
| 2025-04-30 | -35.33 |
| 2025-04-29 | -35.33 |
| 2025-04-28 | -35.33 |
| 2025-04-25 | -33.69 |
| 2025-04-24 | -34.51 |
| 2025-04-23 | -34.51 |
| 2025-04-22 | -35.33 |
| 2025-04-17 | -36.15 |
| 2025-04-16 | -35.33 |
| 2025-04-15 | -32.05 |
| 2025-04-14 | -31.24 |
| 2025-04-11 | -33.69 |
| 2025-04-10 | -36.15 |
| 2025-04-09 | -38.60 |
| 2025-04-08 | -40.24 |
| 2025-04-07 | -40.24 |
| 2025-04-03 | -22.23 |
| 2025-04-02 | -20.59 |
| 2025-04-01 | -20.59 |
| 2025-03-31 | -19.77 |
| 2025-03-28 | -18.14 |
| 2025-03-27 | -17.32 |
| 2025-03-26 | -15.68 |
| 2025-03-25 | -15.68 |
| 2025-03-24 | -15.68 |
| 2025-03-21 | -14.04 |
| 2025-03-20 | -10.77 |
| 2025-03-19 | -9.13 |
| 2025-03-18 | -8.31 |
| 2025-03-17 | -7.50 |
| 2025-03-14 | -7.50 |
| 2025-03-13 | -9.95 |
| 2025-03-12 | -5.86 |
| 2025-03-11 | -3.40 |
| 2025-03-10 | -0.95 |
| 2025-03-07 | -0.13 |
| 2025-03-06 | -0.13 |
| 2025-03-05 | -0.13 |
| 2025-03-04 | 1.51 |
| 2025-03-03 | 3.15 |
| 2025-02-28 | 1.51 |
| 2025-02-27 | 3.97 |
| 2025-02-26 | 5.60 |
| 2025-02-25 | 1.51 |
| 2025-02-24 | -0.13 |
| 2025-02-21 | 1.51 |
| 2025-02-20 | 0.69 |
| 2025-02-19 | 3.97 |
| 2025-02-18 | -1.77 |
| 2025-02-17 | -3.40 |
| 2025-02-14 | -4.22 |
| 2025-02-13 | -4.22 |
| 2025-02-12 | -2.58 |
| 2025-02-11 | -2.58 |
| 2025-02-10 | 3.97 |
| 2025-02-07 | 6.42 |
| 2025-02-06 | -4.22 |
| 2025-02-05 | -4.22 |
| 2025-02-04 | 0.69 |
| 2025-02-03 | -0.95 |
| 2025-01-28 | 0.69 |
| 2025-01-27 | -0.95 |
| 2025-01-24 | -0.13 |
| 2025-01-23 | -3.40 |
| 2025-01-22 | -4.22 |
| 2025-01-21 | -6.68 |
| 2025-01-20 | -7.50 |
| 2025-01-17 | -5.04 |
| 2025-01-16 | -3.40 |
| 2025-01-15 | -5.86 |
| 2025-01-14 | -9.95 |
| 2025-01-13 | -12.41 |
| 2025-01-10 | -11.59 |
| 2025-01-09 | -9.95 |
| 2025-01-08 | -9.95 |
| 2025-01-07 | -9.95 |
| 2025-01-06 | -11.59 |
| 2025-01-03 | -10.77 |
| 2025-01-02 | -13.23 |
| 2024-12-31 | -11.59 |
| 2024-12-30 | -10.77 |
| 2024-12-27 | -9.95 |
| 2024-12-24 | -7.50 |
| 2024-12-23 | -8.31 |
| 2024-12-20 | -9.95 |
| 2024-12-19 | -7.50 |
| 2024-12-18 | -0.95 |
| 2024-12-17 | -0.95 |
| 2024-12-16 | 1.51 |
| 2024-12-13 | 3.15 |
| 2024-12-12 | 3.15 |
| 2024-12-11 | 3.15 |
| 2024-12-10 | 3.15 |
| 2024-12-09 | 9.70 |
| 2024-12-06 | 8.88 |
| 2024-12-05 | 12.15 |
| 2024-12-04 | 13.79 |
| 2024-12-03 | 19.52 |
| 2024-12-02 | 21.16 |
| 2024-11-29 | 18.70 |
| 2024-11-28 | 14.61 |
| 2024-11-27 | 13.79 |
| 2024-11-26 | 11.33 |
| 2024-11-25 | 8.06 |
| 2024-11-22 | 6.42 |
| 2024-11-21 | 13.79 |
| 2024-11-20 | 17.88 |
| 2024-11-19 | 17.06 |
| 2024-11-18 | 15.43 |
| 2024-11-15 | 14.61 |
| 2024-11-14 | 17.88 |
| 2024-11-13 | 25.25 |
| 2024-11-12 | 27.71 |
| 2024-11-11 | 29.34 |
| 2024-11-08 | 30.98 |
| 2024-11-07 | 28.52 |
| 2024-11-06 | 36.71 |
| 2024-11-05 | 40.80 |
| 2024-11-04 | 35.07 |
| 2024-11-01 | 35.07 |
| 2024-10-31 | 40.80 |
| 2024-10-30 | 35.89 |
| 2024-10-29 | 30.16 |
| 2024-10-28 | 39.98 |
| 2024-10-25 | 39.98 |
| 2024-10-24 | 17.06 |
| 2024-10-23 | 22.79 |
| 2024-10-22 | -1.77 |
| 2024-10-21 | -5.04 |
| 2024-10-18 | -6.68 |
| 2024-10-17 | -9.95 |
| 2024-10-16 | -9.13 |
| 2024-10-15 | -9.95 |
| 2024-10-14 | -4.22 |
| 2024-10-10 | -5.86 |
| 2024-10-09 | -4.22 |
| 2024-10-08 | 5.60 |
| 2024-10-07 | 32.62 |
| 2024-10-04 | 25.25 |
| 2024-10-03 | 15.43 |
| 2024-10-02 | 23.61 |
| 2024-09-30 | 14.61 |
| 2024-09-27 | 4.78 |
| 2024-09-26 | -6.68 |
| 2024-09-25 | -10.77 |
| 2024-09-24 | -9.95 |
| 2024-09-23 | -15.68 |
| 2024-09-20 | -15.68 |
| 2024-09-19 | -13.23 |
| 2024-09-17 | -17.32 |
| 2024-09-16 | -16.50 |
| 2024-09-13 | -14.04 |
| 2024-09-12 | -9.95 |
| 2024-09-11 | -10.77 |
| 2024-09-10 | -9.95 |
| 2024-09-09 | -6.68 |
| 2024-09-05 | -4.22 |
| 2024-09-04 | -4.22 |
| 2024-09-03 | -3.40 |
| 2024-09-02 | -6.68 |
| 2024-08-30 | -5.04 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -11.59 |
| 2024-08-27 | -9.95 |
| 2024-08-26 | -9.95 |
| 2024-08-23 | -10.77 |
| 2024-08-22 | -9.95 |
| 2024-08-21 | -9.13 |
| 2024-08-20 | -8.31 |
| 2024-08-19 | -7.50 |
| 2024-08-16 | -8.31 |
| 2024-08-15 | -6.68 |
| 2024-08-14 | -9.13 |
| 2024-08-13 | -5.86 |
| 2024-08-12 | -6.68 |
| 2024-08-09 | -6.68 |
| 2024-08-08 | -6.68 |
| 2024-08-07 | -5.04 |
| 2024-08-06 | -5.86 |
| 2024-08-05 | -15.68 |
| 2024-08-02 | -12.41 |
| 2024-08-01 | -9.95 |
| 2024-07-31 | -9.95 |
| 2024-07-30 | -14.04 |
| 2024-07-29 | -11.59 |
| 2024-07-26 | -11.59 |
| 2024-07-25 | -10.77 |
| 2024-07-24 | -10.77 |
| 2024-07-23 | -9.13 |
| 2024-07-22 | -6.68 |
| 2024-07-19 | -5.86 |
| 2024-07-18 | -3.40 |
| 2024-07-17 | -4.22 |
| 2024-07-16 | -1.77 |
| 2024-07-15 | -6.68 |
| 2024-07-12 | -6.68 |
| 2024-07-11 | -6.68 |
| 2024-07-10 | -10.77 |
| 2024-07-09 | -9.13 |
| 2024-07-08 | -12.41 |
| 2024-07-05 | -9.95 |
| 2024-07-04 | -9.13 |
| 2024-07-03 | -6.68 |
| 2024-07-02 | -9.13 |
| 2024-06-28 | -5.04 |
| 2024-06-27 | -4.22 |
| 2024-06-26 | -1.77 |
| 2024-06-25 | -0.95 |
| 2024-06-24 | -0.95 |
| 2024-06-21 | 2.33 |
| 2024-06-20 | 7.24 |
| 2024-06-19 | 9.70 |
| 2024-06-18 | 12.97 |
| 2024-06-17 | 8.06 |
| 2024-06-14 | 11.33 |
| 2024-06-13 | 12.15 |
| 2024-06-12 | 9.70 |
| 2024-06-11 | 11.33 |
| 2024-06-07 | 14.61 |
| 2024-06-06 | 16.24 |
| 2024-06-05 | 17.88 |
| 2024-06-04 | 17.88 |
| 2024-06-03 | 19.52 |
| 2024-05-31 | 19.52 |
| 2024-05-30 | 24.43 |
| 2024-05-29 | 21.97 |
| 2024-05-28 | 17.06 |
| 2024-05-27 | 15.43 |
| 2024-05-24 | 13.79 |
| 2024-05-23 | 18.70 |
| 2024-05-22 | 21.97 |
| 2024-05-21 | 8.88 |
| 2024-05-20 | 11.33 |
| 2024-05-17 | 11.33 |
| 2024-05-16 | 13.79 |
| 2024-05-14 | 16.24 |
| 2024-05-13 | 17.06 |
| 2024-05-10 | 8.06 |
| 2024-05-09 | 8.06 |
| 2024-05-08 | 2.33 |
| 2024-05-07 | 5.60 |
| 2024-05-06 | 3.15 |
| 2024-05-03 | -4.22 |
| 2024-05-02 | -5.04 |
| 2024-04-30 | -4.22 |
| 2024-04-29 | -2.58 |
| 2024-04-26 | -5.86 |
| 2024-04-25 | -10.77 |
| 2024-04-24 | -10.77 |
| 2024-04-23 | -14.04 |
| 2024-04-22 | -12.41 |
| 2024-04-19 | -10.77 |
| 2024-04-18 | -9.13 |
| 2024-04-17 | -9.13 |
| 2024-04-16 | -9.95 |
| 2024-04-15 | -7.50 |
| 2024-04-12 | -5.04 |
| 2024-04-11 | 1.51 |
| 2024-04-10 | 3.15 |
| 2024-04-09 | 5.60 |
| 2024-04-08 | -0.13 |
| 2024-04-05 | -0.13 |
| 2024-04-03 | 0.69 |
| 2024-04-02 | -0.13 |
| 2024-03-28 | 4.78 |
| 2024-03-27 | 3.97 |
| 2024-03-26 | 8.06 |
| 2024-03-25 | 7.24 |
| 2024-03-22 | 12.97 |
| 2024-03-21 | 12.97 |
| 2024-03-20 | 16.24 |
| 2024-03-19 | 18.70 |
| 2024-03-18 | 12.97 |
| 2024-03-15 | 5.60 |
| 2024-03-14 | 3.97 |
| 2024-03-13 | 5.60 |
| 2024-03-12 | 5.60 |
| 2024-03-11 | 8.06 |
| 2024-03-08 | -0.13 |
| 2024-03-07 | -9.13 |
| 2024-03-06 | -10.77 |
| 2024-03-05 | -13.23 |
| 2024-03-04 | -9.13 |
| 2024-03-01 | -10.77 |
| 2024-02-29 | -10.77 |
| 2024-02-28 | -15.68 |
| 2024-02-27 | -11.59 |
| 2024-02-26 | -13.23 |
| 2024-02-23 | -13.23 |
| 2024-02-22 | -14.04 |
| 2024-02-21 | -14.04 |
| 2024-02-20 | -15.68 |
| 2024-02-19 | -16.50 |
| 2024-02-16 | -15.68 |
| 2024-02-15 | -21.41 |
| 2024-02-14 | -21.41 |
| 2024-02-09 | -21.41 |
| 2024-02-08 | -17.32 |
| 2024-02-07 | -20.59 |
| 2024-02-06 | -20.59 |
| 2024-02-05 | -25.51 |
| 2024-02-02 | -23.87 |
| 2024-02-01 | -23.87 |
| 2024-01-31 | -26.32 |
| 2024-01-30 | -22.23 |
| 2024-01-29 | -21.41 |
| 2024-01-26 | -16.50 |
| 2024-01-25 | -12.41 |
| 2024-01-24 | -10.77 |
| 2024-01-23 | -11.59 |
| 2024-01-22 | -17.32 |
| 2024-01-19 | -12.41 |
| 2024-01-18 | -10.77 |
| 2024-01-17 | -17.32 |
| 2024-01-16 | -11.59 |
| 2024-01-15 | -8.31 |
| 2024-01-12 | -7.50 |
| 2024-01-11 | -8.31 |
| 2024-01-10 | -7.50 |
| 2024-01-09 | -8.31 |
| 2024-01-08 | -6.68 |
| 2024-01-05 | -9.13 |
| 2024-01-04 | -7.50 |
| 2024-01-03 | -9.13 |
| 2024-01-02 | -4.22 |
| 2023-12-29 | 1.51 |
| 2023-12-28 | 1.51 |
| 2023-12-27 | -7.50 |
| 2023-12-22 | -7.50 |
| 2023-12-21 | -6.68 |
| 2023-12-20 | -9.13 |
| 2023-12-19 | -11.59 |
| 2023-12-18 | -10.77 |
| 2023-12-15 | -9.95 |
| 2023-12-14 | -11.59 |
| 2023-12-13 | -12.41 |
| 2023-12-12 | -10.77 |
| 2023-12-11 | -14.86 |
| 2023-12-08 | -10.77 |
| 2023-12-07 | -12.41 |
| 2023-12-06 | -9.13 |
| 2023-12-05 | -12.41 |
| 2023-12-04 | -14.04 |
| 2023-12-01 | -11.59 |
| 2023-11-30 | -14.86 |
| 2023-11-29 | -14.04 |
| 2023-11-28 | -9.13 |
| 2023-11-27 | -8.31 |
| 2023-11-24 | -5.04 |
| 2023-11-23 | -4.22 |
| 2023-11-22 | -5.04 |
| 2023-11-21 | -0.95 |
| 2023-11-20 | -1.77 |
| 2023-11-17 | -3.40 |
| 2023-11-16 | 0.69 |
| 2023-11-15 | 2.33 |
| 2023-11-14 | -0.13 |
| 2023-11-13 | -3.40 |
| 2023-11-10 | -5.04 |
| 2023-11-09 | -2.58 |
| 2023-11-08 | -1.77 |
| 2023-11-07 | -1.77 |
| 2023-11-06 | 2.33 |
| 2023-11-03 | -3.40 |
| 2023-11-02 | -5.04 |
| 2023-11-01 | -9.13 |
| 2023-10-31 | -5.86 |
| 2023-10-30 | -0.13 |
| 2023-10-27 | 0.69 |
| 2023-10-26 | -0.95 |
| 2023-10-25 | 3.97 |
| 2023-10-24 | 5.60 |
| 2023-10-20 | 9.70 |
| 2023-10-19 | 9.70 |
| 2023-10-18 | 10.51 |
| 2023-10-17 | 12.15 |
| 2023-10-16 | 11.33 |
| 2023-10-13 | 15.43 |
| 2023-10-12 | 19.52 |
| 2023-10-11 | 21.16 |
| 2023-10-10 | 15.43 |
| 2023-10-09 | 17.06 |
| 2023-10-06 | 17.88 |
| 2023-10-05 | 15.43 |
| 2023-10-04 | 14.61 |
| 2023-10-03 | 14.61 |
| 2023-09-29 | 19.52 |
| 2023-09-28 | 16.24 |
| 2023-09-27 | 15.43 |
| 2023-09-26 | 11.33 |
| 2023-09-25 | 10.51 |
| 2023-09-22 | 10.51 |
| 2023-09-21 | 7.24 |
| 2023-09-20 | 8.88 |
| 2023-09-19 | 11.33 |
| 2023-09-18 | 11.33 |
| 2023-09-15 | 12.97 |
| 2023-09-14 | 15.43 |
| 2023-09-13 | 15.43 |
| 2023-09-12 | 14.61 |
| 2023-09-11 | 12.15 |
| 2023-09-07 | 8.88 |
| 2023-09-06 | 13.79 |
| 2023-09-05 | 15.43 |
| 2023-09-04 | 15.43 |
| 2023-08-31 | 11.33 |
| 2023-08-30 | 14.61 |
| 2023-08-29 | 17.88 |
| 2023-08-28 | 12.97 |
| 2023-08-25 | 10.51 |
| 2023-08-24 | 9.70 |
| 2023-08-23 | 5.60 |
| 2023-08-22 | 8.06 |
| 2023-08-21 | 6.42 |
| 2023-08-18 | 17.06 |
| 2023-08-17 | 20.34 |
| 2023-08-16 | 16.24 |
| 2023-08-15 | 20.34 |
| 2023-08-14 | 22.79 |
| 2023-08-11 | 21.97 |
| 2023-08-10 | 26.07 |
| 2023-08-09 | 26.07 |
| 2023-08-08 | 28.52 |
| 2023-08-07 | 27.71 |
| 2023-08-04 | 29.34 |
| 2023-08-03 | 30.16 |
| 2023-08-02 | 30.98 |
| 2023-08-01 | 34.25 |
| 2023-07-31 | 38.35 |
| 2023-07-28 | 36.71 |
| 2023-07-27 | 33.44 |
| 2023-07-26 | 31.80 |
| 2023-07-25 | 33.44 |
| 2023-07-24 | 29.34 |
| 2023-07-21 | 30.16 |
| 2023-07-20 | 29.34 |
| 2023-07-19 | 31.80 |
| 2023-07-18 | 32.62 |
| 2023-07-14 | 36.71 |
| 2023-07-13 | 39.98 |
| 2023-07-12 | 37.53 |
| 2023-07-11 | 34.25 |
| 2023-07-10 | 34.25 |
| 2023-07-07 | 34.25 |
| 2023-07-06 | 37.53 |
| 2023-07-05 | 39.17 |
| 2023-07-04 | 43.26 |
| 2023-07-03 | 48.17 |
| 2023-06-30 | 48.17 |
| 2023-06-29 | 44.90 |
| 2023-06-28 | 44.90 |
| 2023-06-27 | 40.80 |
| 2023-06-26 | 41.62 |
| 2023-06-23 | 39.98 |
| 2023-06-21 | 41.62 |
| 2023-06-20 | 49.81 |
| 2023-06-19 | 44.08 |
| 2023-06-16 | 42.44 |
| 2023-06-15 | 36.71 |
| 2023-06-14 | 29.34 |
| 2023-06-13 | 31.80 |
| 2023-06-12 | 25.25 |
| 2023-06-09 | 21.97 |
| 2023-06-08 | 21.97 |
| 2023-06-07 | 22.79 |
| 2023-06-06 | 27.71 |
| 2023-06-05 | 33.44 |
| 2023-06-02 | 32.62 |
| 2023-06-01 | 24.43 |
| 2023-05-31 | 33.88 |
| 2023-05-30 | 39.39 |
| 2023-05-29 | 40.18 |
| 2023-05-25 | 44.12 |
| 2023-05-24 | 45.69 |
| 2023-05-23 | 44.12 |
| 2023-05-22 | 43.33 |
| 2023-05-19 | 37.03 |
| 2023-05-18 | 40.97 |
| 2023-05-17 | 41.76 |
| 2023-05-16 | 45.69 |
| 2023-05-15 | 44.12 |
| 2023-05-12 | 42.54 |
| 2023-05-11 | 46.48 |
| 2023-05-10 | 45.69 |
| 2023-05-09 | 42.54 |
| 2023-05-08 | 44.12 |
| 2023-05-05 | 46.48 |
| 2023-05-04 | 47.27 |
| 2023-05-03 | 51.99 |
| 2023-05-02 | 51.99 |
| 2023-04-28 | 54.36 |
| 2023-04-27 | 54.36 |
| 2023-04-26 | 58.29 |
| 2023-04-25 | 53.57 |
| 2023-04-24 | 61.44 |
| 2023-04-21 | 62.23 |
| 2023-04-20 | 62.23 |
| 2023-04-19 | 64.60 |
| 2023-04-18 | 63.02 |
| 2023-04-17 | 62.23 |
| 2023-04-14 | 51.21 |
| 2023-04-13 | 51.21 |
| 2023-04-12 | 52.78 |
| 2023-04-11 | 57.51 |
| 2023-04-06 | 53.57 |
| 2023-04-04 | 55.93 |
| 2023-04-03 | 62.23 |
| 2023-03-31 | 59.87 |
| 2023-03-30 | 52.78 |
| 2023-03-29 | 51.99 |
| 2023-03-28 | 43.33 |
| 2023-03-27 | 47.27 |
| 2023-03-24 | 48.84 |
| 2023-03-23 | 49.63 |
| 2023-03-22 | 50.42 |
| 2023-03-21 | 51.21 |
| 2023-03-20 | 48.06 |
| 2023-03-17 | 53.57 |
| 2023-03-16 | 50.42 |
| 2023-03-15 | 51.21 |
| 2023-03-14 | 48.84 |
| 2023-03-13 | 56.72 |
| 2023-03-10 | 58.29 |
| 2023-03-09 | 61.44 |
| 2023-03-08 | 61.44 |
| 2023-03-07 | 66.96 |
| 2023-03-06 | 70.11 |
| 2023-03-03 | 66.96 |
| 2023-03-02 | 64.60 |
| 2023-03-01 | 68.53 |
| 2023-02-28 | 59.08 |
| 2023-02-27 | 63.02 |
| 2023-02-24 | 68.53 |
| 2023-02-23 | 70.90 |
| 2023-02-22 | 70.90 |
| 2023-02-21 | 73.26 |
| 2023-02-20 | 72.47 |
| 2023-02-17 | 69.32 |
| 2023-02-16 | 70.90 |
| 2023-02-15 | 69.32 |
| 2023-02-14 | 74.05 |
| 2023-02-13 | 72.47 |
| 2023-02-10 | 73.26 |
| 2023-02-09 | 74.83 |
| 2023-02-08 | 72.47 |
| 2023-02-07 | 74.05 |
| 2023-02-06 | 74.83 |
| 2023-02-03 | 84.28 |
| 2023-02-02 | 85.86 |
| 2023-02-01 | 89.80 |
| 2023-01-31 | 70.11 |
| 2023-01-30 | 70.90 |
| 2023-01-27 | 73.26 |
| 2023-01-26 | 77.20 |
| 2023-01-20 | 74.83 |
| 2023-01-19 | 66.17 |
| 2023-01-18 | 66.96 |
| 2023-01-17 | 59.87 |
| 2023-01-16 | 59.87 |
| 2023-01-13 | 59.08 |
| 2023-01-12 | 64.60 |
| 2023-01-11 | 66.96 |
| 2023-01-10 | 66.17 |
| 2023-01-09 | 63.02 |
| 2023-01-06 | 64.60 |
| 2023-01-05 | 56.72 |
| 2023-01-04 | 58.29 |
| 2023-01-03 | 55.93 |
| 2022-12-30 | 55.93 |
| 2022-12-29 | 58.29 |
| 2022-12-28 | 66.17 |
| 2022-12-23 | 56.72 |
| 2022-12-22 | 59.87 |
| 2022-12-21 | 59.08 |
| 2022-12-20 | 57.51 |
| 2022-12-19 | 63.02 |
| 2022-12-16 | 63.81 |
| 2022-12-15 | 63.81 |
| 2022-12-14 | 66.96 |
| 2022-12-13 | 68.53 |
| 2022-12-12 | 63.81 |
| 2022-12-09 | 62.23 |
| 2022-12-08 | 65.38 |
| 2022-12-07 | 62.23 |
| 2022-12-06 | 68.53 |
| 2022-12-05 | 71.68 |
| 2022-12-02 | 77.98 |
| 2022-12-01 | 87.43 |
| 2022-11-30 | 92.16 |
| 2022-11-29 | 71.68 |
| 2022-11-28 | 69.32 |
| 2022-11-25 | 72.47 |
| 2022-11-24 | 77.98 |
| 2022-11-23 | 77.20 |
| 2022-11-22 | 74.83 |
| 2022-11-21 | 78.77 |
| 2022-11-18 | 83.50 |
| 2022-11-17 | 84.28 |
| 2022-11-16 | 92.95 |
| 2022-11-15 | 92.95 |
| 2022-11-14 | 85.86 |
| 2022-11-11 | 89.01 |
| 2022-11-10 | 76.41 |
| 2022-11-09 | 85.07 |
| 2022-11-08 | 85.86 |
| 2022-11-07 | 86.65 |
| 2022-11-04 | 75.62 |
| 2022-11-03 | 65.38 |
| 2022-11-02 | 67.75 |
| 2022-11-01 | 68.53 |
| 2022-10-31 | 56.72 |
| 2022-10-28 | 61.44 |
| 2022-10-27 | 70.90 |
| 2022-10-26 | 75.62 |
| 2022-10-25 | 68.53 |
| 2022-10-24 | 58.29 |
| 2022-10-21 | 74.05 |
| 2022-10-20 | 72.47 |
| 2022-10-19 | 76.41 |
| 2022-10-18 | 79.56 |
| 2022-10-17 | 80.35 |
| 2022-10-14 | 78.77 |
| 2022-10-13 | 74.83 |
| 2022-10-12 | 66.17 |
| 2022-10-11 | 74.05 |
| 2022-10-10 | 84.28 |
| 2022-10-07 | 100.82 |
| 2022-10-06 | 100.82 |
| 2022-10-05 | 98.46 |
| 2022-10-03 | 90.58 |
| 2022-09-30 | 89.01 |
| 2022-09-29 | 90.58 |
| 2022-09-28 | 97.67 |
| 2022-09-27 | 105.55 |
| 2022-09-26 | 95.31 |
| 2022-09-23 | 92.97 |
| 2022-09-22 | 92.97 |
| 2022-09-21 | 89.84 |
| 2022-09-20 | 90.63 |
| 2022-09-19 | 89.84 |
| 2022-09-16 | 91.41 |
| 2022-09-15 | 100.00 |
| 2022-09-14 | 112.50 |
| 2022-09-13 | 115.63 |
| 2022-09-09 | 114.84 |
| 2022-09-08 | 114.06 |
| 2022-09-07 | 114.06 |
| 2022-09-06 | 120.31 |
| 2022-09-05 | 110.16 |
| 2022-09-02 | 115.63 |
| 2022-09-01 | 121.09 |
| 2022-08-31 | 120.31 |
| 2022-08-30 | 133.59 |
| 2022-08-29 | 135.94 |
| 2022-08-26 | 139.06 |
| 2022-08-25 | 134.38 |
| 2022-08-24 | 130.47 |
| 2022-08-23 | 132.81 |
| 2022-08-22 | 134.38 |
| 2022-08-19 | 138.28 |
| 2022-08-18 | 133.59 |
| 2022-08-17 | 135.16 |
| 2022-08-16 | 136.72 |
| 2022-08-15 | 137.50 |
| 2022-08-12 | 127.34 |
| 2022-08-11 | 139.84 |
| 2022-08-10 | 143.75 |
| 2022-08-09 | 146.88 |
| 2022-08-08 | 143.75 |
| 2022-08-05 | 146.09 |
| 2022-08-04 | 148.44 |
| 2022-08-03 | 143.75 |
| 2022-08-02 | 146.09 |
| 2022-08-01 | 162.50 |
| 2022-07-29 | 167.97 |
| 2022-07-28 | 177.34 |
| 2022-07-27 | 182.81 |
| 2022-07-26 | 192.19 |
| 2022-07-25 | 171.88 |
| 2022-07-22 | 177.34 |
| 2022-07-21 | 175.00 |
| 2022-07-20 | 183.59 |
| 2022-07-19 | 184.38 |
| 2022-07-18 | 196.09 |
| 2022-07-15 | 197.66 |
| 2022-07-14 | 194.53 |
| 2022-07-13 | 184.38 |
| 2022-07-12 | 186.72 |
| 2022-07-11 | 192.97 |
| 2022-07-08 | 203.13 |
| 2022-07-07 | 197.66 |
| 2022-07-06 | 199.22 |
| 2022-07-05 | 201.56 |
| 2022-07-04 | 203.91 |
| 2022-06-30 | 196.09 |
| 2022-06-29 | 194.53 |
| 2022-06-28 | 206.25 |
| 2022-06-27 | 195.31 |
| 2022-06-24 | 192.19 |
| 2022-06-23 | 163.28 |
| 2022-06-22 | 159.38 |
| 2022-06-21 | 157.81 |
| 2022-06-20 | 157.81 |
| 2022-06-17 | 159.38 |
| 2022-06-16 | 146.88 |
| 2022-06-15 | 149.22 |
| 2022-06-14 | 157.81 |
| 2022-06-13 | 161.72 |
| 2022-06-10 | 160.16 |
| 2022-06-09 | 146.88 |
| 2022-06-08 | 144.53 |
| 2022-06-07 | 128.13 |
| 2022-06-06 | 123.44 |
| 2022-06-02 | 119.53 |
| 2022-06-01 | 115.63 |
| 2022-05-31 | 120.31 |
| 2022-05-30 | 111.72 |
| 2022-05-27 | 108.59 |
| 2022-05-26 | 107.81 |
| 2022-05-25 | 110.94 |
| 2022-05-24 | 110.94 |
| 2022-05-23 | 106.25 |
| 2022-05-20 | 104.69 |
| 2022-05-19 | 99.22 |
| 2022-05-18 | 88.28 |
| 2022-05-17 | 89.84 |
| 2022-05-16 | 83.59 |
| 2022-05-13 | 82.81 |
| 2022-05-12 | 78.13 |
| 2022-05-11 | 84.38 |
| 2022-05-10 | 78.13 |
| 2022-05-06 | 82.03 |
| 2022-05-05 | 88.28 |
| 2022-05-04 | 91.41 |
| 2022-05-03 | 97.66 |
| 2022-04-29 | 98.44 |
| 2022-04-28 | 95.31 |
| 2022-04-27 | 94.53 |
| 2022-04-26 | 85.94 |
| 2022-04-25 | 85.94 |
| 2022-04-22 | 98.44 |
| 2022-04-21 | 96.09 |
| 2022-04-20 | 104.69 |
| 2022-04-19 | 112.50 |
| 2022-04-14 | 105.47 |
| 2022-04-13 | 96.09 |
| 2022-04-12 | 89.84 |
| 2022-04-11 | 88.28 |
| 2022-04-08 | 96.09 |
| 2022-04-07 | 97.66 |
| 2022-04-06 | 100.78 |
| 2022-04-04 | 109.38 |
| 2022-04-01 | 108.59 |
| 2022-03-31 | 110.16 |
| 2022-03-30 | 125.78 |
| 2022-03-29 | 100.00 |
| 2022-03-28 | 95.31 |
| 2022-03-25 | 89.84 |
| 2022-03-24 | 96.88 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 98.44 |
| 2022-03-21 | 97.66 |
| 2022-03-18 | 105.47 |
| 2022-03-17 | 98.44 |
| 2022-03-16 | 103.13 |
| 2022-03-15 | 78.13 |
| 2022-03-14 | 96.09 |
| 2022-03-11 | 114.06 |
| 2022-03-10 | 123.44 |
| 2022-03-09 | 101.56 |
| 2022-03-08 | 107.03 |
| 2022-03-07 | 113.28 |
| 2022-03-04 | 128.13 |
| 2022-03-03 | 132.03 |
| 2022-03-02 | 125.00 |
| 2022-03-01 | 126.56 |
| 2022-02-28 | 123.44 |
| 2022-02-25 | 125.00 |
| 2022-02-24 | 118.75 |
| 2022-02-23 | 132.81 |
| 2022-02-22 | 124.22 |
| 2022-02-21 | 112.50 |
| 2022-02-18 | 106.25 |
| 2022-02-17 | 103.13 |
| 2022-02-16 | 96.88 |
| 2022-02-15 | 90.63 |
| 2022-02-14 | 87.50 |
| 2022-02-11 | 92.19 |
| 2022-02-10 | 100.00 |
| 2022-02-09 | 94.53 |
| 2022-02-08 | 94.53 |
| 2022-02-07 | 89.84 |
| 2022-02-04 | 85.94 |
| 2022-01-31 | 82.81 |
| 2022-01-28 | 82.81 |
| 2022-01-27 | 88.28 |
| 2022-01-26 | 96.09 |
| 2022-01-25 | 90.63 |
| 2022-01-24 | 97.66 |
| 2022-01-21 | 92.97 |
| 2022-01-20 | 91.41 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 106.25 |
| 2022-01-17 | 107.03 |
| 2022-01-14 | 105.47 |
| 2022-01-13 | 103.91 |
| 2022-01-12 | 107.81 |
| 2022-01-11 | 107.03 |
| 2022-01-10 | 110.16 |
| 2022-01-07 | 112.50 |
| 2022-01-06 | 109.38 |
| 2022-01-05 | 112.50 |
| 2022-01-04 | 125.00 |
| 2022-01-03 | 129.69 |
| 2021-12-31 | 121.09 |
| 2021-12-30 | 119.53 |
| 2021-12-29 | 122.66 |
| 2021-12-28 | 118.75 |
| 2021-12-24 | 103.91 |
| 2021-12-23 | 96.88 |
| 2021-12-22 | 91.41 |
| 2021-12-21 | 99.22 |
| 2021-12-20 | 82.03 |
| 2021-12-17 | 106.25 |
| 2021-12-16 | 121.88 |
| 2021-12-15 | 125.78 |
| 2021-12-14 | 99.22 |
| 2021-12-13 | 106.25 |
| 2021-12-10 | 109.38 |
| 2021-12-09 | 104.69 |
| 2021-12-08 | 111.72 |
| 2021-12-07 | 108.59 |
| 2021-12-06 | 109.38 |
| 2021-12-03 | 110.16 |
| 2021-12-02 | 113.28 |
| 2021-12-01 | 110.94 |
| 2021-11-30 | 124.22 |
| 2021-11-29 | 132.81 |
| 2021-11-26 | 138.28 |
| 2021-11-25 | 158.59 |
| 2021-11-24 | 155.47 |
| 2021-11-23 | 148.44 |
| 2021-11-22 | 169.53 |
| 2021-11-19 | 157.81 |
| 2021-11-18 | 164.06 |
| 2021-11-17 | 149.22 |
| 2021-11-16 | 150.78 |
| 2021-11-15 | 143.75 |
| 2021-11-12 | 132.03 |
| 2021-11-11 | 113.28 |
| 2021-11-10 | 99.22 |
| 2021-11-09 | 116.41 |
| 2021-11-08 | 110.94 |
| 2021-11-05 | 125.78 |
| 2021-11-04 | 132.03 |
| 2021-11-03 | 113.28 |
| 2021-11-02 | 150.00 |
| 2021-11-01 | 181.25 |
| 2021-10-29 | 54.69 |
| 2021-10-28 | 54.69 |
| 2021-10-27 | 54.69 |
| 2021-10-26 | 54.69 |
| 2021-10-25 | 54.69 |
| 2021-10-22 | 54.69 |
| 2021-10-21 | 54.69 |
| 2021-10-20 | 54.69 |
| 2021-10-19 | 54.69 |
| 2021-10-18 | 54.69 |
| 2021-10-15 | 54.69 |
| 2021-10-12 | 54.69 |
| 2021-10-11 | 54.69 |
| 2021-10-08 | 54.69 |
| 2021-10-07 | 54.69 |
| 2021-10-06 | 54.69 |
| 2021-10-05 | 54.69 |
| 2021-10-04 | 54.69 |
| 2021-09-30 | 54.69 |
| 2021-09-29 | 54.69 |
| 2021-09-28 | 54.69 |
| 2021-09-27 | 54.69 |
| 2021-09-24 | 54.69 |
| 2021-09-23 | 54.69 |
| 2021-09-21 | 54.69 |
| 2021-09-20 | 54.69 |
| 2021-09-17 | 54.69 |
| 2021-09-16 | 54.69 |
| 2021-09-15 | 54.69 |
| 2021-09-14 | 54.69 |
| 2021-09-13 | 54.69 |
| 2021-09-10 | 54.69 |
| 2021-09-09 | 54.69 |
| 2021-09-08 | 54.69 |
| 2021-09-07 | 54.69 |
| 2021-09-06 | 54.69 |
| 2021-09-03 | 54.69 |
| 2021-09-02 | 54.69 |
| 2021-09-01 | 54.69 |
| 2021-08-31 | 54.69 |
| 2021-08-30 | 54.69 |
| 2021-08-27 | 54.69 |
| 2021-08-26 | 54.69 |
| 2021-08-25 | 54.69 |
| 2021-08-24 | 54.69 |
| 2021-08-23 | 54.69 |
| 2021-08-20 | 54.69 |
| 2021-08-19 | 54.69 |
| 2021-08-18 | 54.69 |
| 2021-08-17 | 54.69 |
| 2021-08-16 | 54.69 |
| 2021-08-13 | 54.69 |
| 2021-08-12 | 54.69 |
| 2021-08-11 | 54.69 |
| 2021-08-10 | 54.69 |
| 2021-08-09 | 54.69 |
| 2021-08-06 | 54.69 |
| 2021-08-05 | 54.69 |
| 2021-08-04 | 54.69 |
| 2021-08-03 | 54.69 |
| 2021-08-02 | 54.69 |
| 2021-07-30 | 54.69 |
| 2021-07-29 | 54.69 |
| 2021-07-28 | 54.69 |
| 2021-07-27 | 54.69 |
| 2021-07-26 | 54.69 |
| 2021-07-23 | 54.69 |
| 2021-07-22 | 54.69 |
| 2021-07-21 | 54.69 |
| 2021-07-20 | 54.69 |
| 2021-07-19 | 54.69 |
| 2021-07-16 | 54.69 |
| 2021-07-15 | 54.69 |
| 2021-07-14 | 54.69 |
| 2021-07-13 | 54.69 |
| 2021-07-12 | 54.69 |
| 2021-07-09 | 54.69 |
| 2021-07-08 | 54.69 |
| 2021-07-07 | 54.69 |
| 2021-07-06 | 54.69 |
| 2021-07-05 | 54.69 |
| 2021-07-02 | 54.69 |
| 2021-06-30 | 54.69 |
| 2021-06-29 | 54.69 |
| 2021-06-28 | 54.69 |
| 2021-06-25 | 54.69 |
| 2021-06-24 | 54.69 |
| 2021-06-23 | 54.69 |
| 2021-06-22 | 54.69 |
| 2021-06-21 | 54.69 |
| 2021-06-18 | 54.69 |
| 2021-06-17 | 54.69 |
| 2021-06-16 | 54.69 |
| 2021-06-15 | 54.69 |
| 2021-06-11 | 54.69 |
| 2021-06-10 | 54.69 |
| 2021-06-09 | 54.69 |
| 2021-06-08 | 54.69 |
| 2021-06-07 | 54.69 |
| 2021-06-04 | 54.69 |
| 2021-06-03 | 54.69 |
| 2021-06-02 | 54.69 |
| 2021-06-01 | 54.69 |
| 2021-05-31 | 54.69 |
| 2021-05-28 | 54.69 |
| 2021-05-27 | 54.69 |
| 2021-05-26 | 54.69 |
| 2021-05-25 | 54.69 |
| 2021-05-24 | 54.69 |
| 2021-05-21 | 54.69 |
| 2021-05-20 | 54.69 |
| 2021-05-18 | 54.69 |
| 2021-05-17 | 54.69 |
| 2021-05-14 | 54.69 |
| 2021-05-13 | 54.69 |
| 2021-05-12 | 54.69 |
| 2021-05-11 | 54.69 |
| 2021-05-10 | 54.69 |
| 2021-05-07 | 54.69 |
| 2021-05-06 | 54.69 |
| 2021-05-05 | 54.69 |
| 2021-05-04 | 54.69 |
| 2021-05-03 | 54.69 |
| 2021-04-30 | 54.69 |
| 2021-04-29 | 54.69 |
| 2021-04-28 | 54.69 |
| 2021-04-27 | 54.69 |
| 2021-04-26 | 54.69 |
| 2021-04-23 | 54.69 |
| 2021-04-22 | 54.69 |
| 2021-04-21 | 54.69 |
| 2021-04-20 | 54.69 |
| 2021-04-19 | 54.69 |
| 2021-04-16 | 54.69 |
| 2021-04-15 | 54.69 |
| 2021-04-14 | 54.69 |
| 2021-04-13 | 54.69 |
| 2021-04-12 | 54.69 |
| 2021-04-09 | 54.69 |
| 2021-04-08 | 54.69 |
| 2021-04-07 | 54.69 |
| 2021-04-01 | 54.69 |
| 2021-03-31 | 54.69 |
| 2021-03-30 | 58.59 |
| 2021-03-29 | 48.44 |
| 2021-03-26 | 60.94 |
| 2021-03-25 | 50.00 |
| 2021-03-24 | 46.88 |
| 2021-03-23 | 57.03 |
| 2021-03-22 | 64.06 |
| 2021-03-19 | 64.84 |
| 2021-03-18 | 85.16 |
| 2021-03-17 | 86.72 |
| 2021-03-16 | 96.88 |
| 2021-03-15 | 79.69 |
| 2021-03-12 | 85.94 |
| 2021-03-11 | 89.06 |
| 2021-03-10 | 78.13 |
| 2021-03-09 | 70.31 |
| 2021-03-08 | 67.19 |
| 2021-03-05 | 125.00 |
| 2021-03-04 | 131.25 |
| 2021-03-03 | 152.34 |
| 2021-03-02 | 130.47 |
| 2021-03-01 | 139.06 |
| 2021-02-26 | 122.66 |
| 2021-02-25 | 115.63 |
| 2021-02-24 | 85.16 |
| 2021-02-23 | 116.41 |
| 2021-02-22 | 119.53 |
| 2021-02-19 | 141.41 |
| 2021-02-18 | 137.50 |
| 2021-02-17 | 175.00 |
| 2021-02-16 | 174.22 |
| 2021-02-11 | 185.16 |
| 2021-02-10 | 180.47 |
| 2021-02-09 | 192.19 |
| 2021-02-08 | 148.44 |
| 2021-02-05 | 149.22 |
| 2021-02-04 | 154.69 |
| 2021-02-03 | 128.13 |
| 2021-02-02 | 134.38 |
| 2021-02-01 | 72.66 |
| 2021-01-29 | 87.50 |
| 2021-01-28 | 73.44 |
| 2021-01-27 | 92.97 |
| 2021-01-26 | 107.03 |
| 2021-01-25 | 100.78 |
| 2021-01-22 | 56.25 |
| 2021-01-21 | 58.59 |
| 2021-01-20 | 50.78 |
| 2021-01-19 | 46.88 |
| 2021-01-18 | 32.81 |
| 2021-01-15 | 7.81 |
| 2021-01-14 | 10.94 |
| 2021-01-13 | -3.91 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 3.13 |
| 2021-01-08 | 14.84 |
| 2021-01-07 | 14.06 |
| 2021-01-06 | -5.47 |
| 2021-01-05 | -3.91 |
| 2021-01-04 | 1.56 |
| 2020-12-31 | -3.91 |
| 2020-12-30 | -8.59 |
| 2020-12-29 | 3.91 |
| 2020-12-28 | 14.06 |
| 2020-12-24 | 10.16 |
| 2020-12-23 | 17.19 |
| 2020-12-22 | 2.34 |
| 2020-12-21 | 16.41 |
| 2020-12-18 | 18.75 |
| 2020-12-17 | 14.84 |
| 2020-12-16 | 3.91 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -12.50 |
| 2020-12-11 | -14.06 |
| 2020-12-10 | -25.00 |
| 2020-12-09 | -27.34 |
| 2020-12-08 | -14.84 |
| 2020-12-07 | -12.50 |
| 2020-12-04 | -29.69 |
| 2020-12-03 | -29.69 |
| 2020-12-02 | -31.25 |
| 2020-12-01 | -29.69 |
| 2020-11-30 | -38.28 |
| 2020-11-27 | -53.91 |
| 2020-11-26 | -49.22 |
| 2020-11-25 | -46.88 |
| 2020-11-24 | -45.31 |
| 2020-11-23 | -50.00 |
| 2020-11-20 | -60.16 |
| 2020-11-19 | -61.72 |
| 2020-11-18 | -62.50 |
| 2020-11-17 | -67.19 |
| 2020-11-16 | -66.41 |
| 2020-11-13 | -65.23 |
| 2020-11-12 | -65.23 |
| 2020-11-11 | -67.19 |
| 2020-11-10 | -66.41 |
| 2020-11-09 | -68.36 |
| 2020-11-06 | -70.31 |
| 2020-11-05 | -71.88 |
| 2020-11-04 | -73.05 |
| 2020-11-03 | -72.27 |
| 2020-11-02 | -73.44 |
| 2020-10-30 | -72.27 |
| 2020-10-29 | -71.88 |
| 2020-10-28 | -73.05 |
| 2020-10-27 | -71.09 |
| 2020-10-23 | -69.53 |
| 2020-10-22 | -70.70 |
| 2020-10-21 | -67.97 |
| 2020-10-20 | -69.92 |
| 2020-10-19 | -71.09 |
| 2020-10-16 | -73.83 |
| 2020-10-15 | -71.88 |
| 2020-10-14 | -70.31 |
| 2020-10-12 | -69.14 |
| 2020-10-09 | -67.58 |
| 2020-10-08 | -64.45 |
| 2020-10-07 | -67.97 |
| 2020-10-06 | -69.14 |
| 2020-10-05 | -71.48 |
| 2020-09-30 | -74.61 |
| 2020-09-29 | -75.39 |
| 2020-09-28 | -76.56 |
| 2020-09-25 | -77.73 |
| 2020-09-24 | -76.56 |
| 2020-09-23 | -76.56 |
| 2020-09-22 | -76.95 |
| 2020-09-21 | -77.34 |
| 2020-09-18 | -76.56 |
| 2020-09-17 | -76.17 |
| 2020-09-16 | -75.78 |
| 2020-09-15 | -75.39 |
| 2020-09-14 | -76.56 |
| 2020-09-11 | -78.13 |
| 2020-09-10 | -79.30 |
| 2020-09-09 | -78.13 |
| 2020-09-08 | -77.73 |
| 2020-09-07 | -78.52 |
| 2020-09-04 | -78.91 |
| 2020-09-03 | -77.34 |
| 2020-09-02 | -77.34 |
| 2020-09-01 | -76.56 |
| 2020-08-31 | -75.39 |
| 2020-08-28 | -74.22 |
| 2020-08-27 | -75.00 |
| 2020-08-26 | -75.00 |
| 2020-08-25 | -75.00 |
| 2020-08-24 | -75.78 |
| 2020-08-21 | -72.27 |
| 2020-08-20 | -73.44 |
| 2020-08-19 | -76.17 |
| 2020-08-18 | -76.56 |
| 2020-08-17 | -76.56 |
| 2020-08-14 | -77.34 |
| 2020-08-13 | -76.17 |
| 2020-08-12 | -76.56 |
| 2020-08-11 | -75.39 |
| 2020-08-10 | -77.73 |
| 2020-08-07 | -76.95 |
| 2020-08-06 | -76.95 |
| 2020-08-05 | -79.30 |
| 2020-08-04 | -80.08 |
| 2020-08-03 | -80.47 |
| 2020-07-31 | -81.25 |
| 2020-07-30 | -81.02 |
| 2020-07-29 | -82.50 |
| 2020-07-28 | -82.89 |
| 2020-07-27 | -82.81 |
| 2020-07-24 | -82.50 |
| 2020-07-23 | -81.95 |
| 2020-07-22 | -82.27 |
| 2020-07-21 | -82.19 |
| 2020-07-20 | -82.42 |
| 2020-07-17 | -82.34 |
| 2020-07-16 | -82.42 |
| 2020-07-15 | -81.56 |
| 2020-07-14 | -81.48 |
| 2020-07-13 | -81.25 |
| 2020-07-10 | -81.33 |
| 2020-07-09 | -80.55 |
| 2020-07-08 | -81.88 |
| 2020-07-07 | -81.88 |
| 2020-07-06 | -81.88 |
| 2020-07-03 | -82.66 |
| 2020-07-02 | -82.42 |
| 2020-06-30 | -82.89 |
| 2020-06-29 | -82.58 |
| 2020-06-26 | -82.19 |
| 2020-06-24 | -82.11 |
| 2020-06-23 | -82.50 |
| 2020-06-22 | -82.34 |
| 2020-06-19 | -82.34 |
| 2020-06-18 | -82.81 |
| 2020-06-17 | -82.50 |
| 2020-06-16 | -80.86 |
| 2020-06-15 | -81.09 |
| 2020-06-12 | -80.63 |
| 2020-06-11 | -80.47 |
| 2020-06-10 | -79.30 |
| 2020-06-09 | -78.91 |
| 2020-06-08 | -80.78 |
| 2020-06-05 | -79.69 |
| 2020-06-04 | -81.56 |
| 2020-06-03 | -81.88 |
| 2020-06-02 | -81.33 |
| 2020-06-01 | -82.34 |
| 2020-05-29 | -82.58 |
| 2020-05-28 | -82.50 |
| 2020-05-27 | -82.50 |
| 2020-05-26 | -82.19 |
| 2020-05-25 | -82.58 |
| 2020-05-22 | -82.42 |
| 2020-05-21 | -81.41 |
| 2020-05-20 | -80.63 |
| 2020-05-19 | -82.03 |
| 2020-05-18 | -82.89 |
| 2020-05-15 | -82.27 |
| 2020-05-14 | -82.66 |
| 2020-05-13 | -82.34 |
| 2020-05-12 | -82.27 |
| 2020-05-11 | -81.72 |
| 2020-05-08 | -81.02 |
| 2020-05-07 | -83.05 |
| 2020-05-06 | -83.20 |
| 2020-05-05 | -82.81 |
| 2020-05-04 | -83.20 |
| 2020-04-29 | -82.66 |
| 2020-04-28 | -82.19 |
| 2020-04-27 | -82.27 |
| 2020-04-24 | -82.27 |
| 2020-04-23 | -82.03 |
| 2020-04-22 | -82.66 |
| 2020-04-21 | -82.42 |
| 2020-04-20 | -81.56 |
| 2020-04-17 | -81.33 |
| 2020-04-16 | -81.64 |
| 2020-04-15 | -81.33 |
| 2020-04-14 | -81.25 |
| 2020-04-09 | -80.47 |
| 2020-04-08 | -81.02 |
| 2020-04-07 | -80.70 |
| 2020-04-06 | -81.09 |
| 2020-04-03 | -81.02 |
| 2020-04-02 | -81.33 |
| 2020-04-01 | -81.48 |
| 2020-03-31 | -80.55 |
| 2020-03-30 | -80.94 |
| 2020-03-27 | -80.08 |
| 2020-03-26 | -80.63 |
| 2020-03-25 | -80.78 |
| 2020-03-24 | -81.33 |
| 2020-03-23 | -81.95 |
| 2020-03-20 | -80.08 |
| 2020-03-19 | -81.48 |
| 2020-03-18 | -80.55 |
| 2020-03-17 | -79.30 |
| 2020-03-16 | -81.17 |
| 2020-03-13 | -75.00 |
| 2020-03-12 | -73.83 |
| 2020-03-11 | -71.48 |
| 2020-03-10 | -71.09 |
| 2020-03-09 | -71.48 |
| 2020-03-06 | -69.92 |
| 2020-03-05 | -69.14 |
| 2020-03-04 | -68.75 |
| 2020-03-03 | -71.09 |
| 2020-03-02 | -71.09 |
| 2020-02-28 | -71.09 |
| 2020-02-27 | -69.53 |
| 2020-02-26 | -69.14 |
| 2020-02-25 | -70.31 |
| 2020-02-24 | -70.31 |
| 2020-02-21 | -68.75 |
| 2020-02-20 | -67.97 |
| 2020-02-19 | -69.53 |
| 2020-02-18 | -70.31 |
| 2020-02-17 | -69.14 |
| 2020-02-14 | -69.53 |
| 2020-02-13 | -67.97 |
| 2020-02-12 | -66.02 |
| 2020-02-11 | -69.14 |
| 2020-02-10 | -74.61 |
| 2020-02-07 | -73.44 |
| 2020-02-06 | -74.22 |
| 2020-02-05 | -75.00 |
| 2020-02-04 | -75.39 |
| 2020-02-03 | -76.95 |
| 2020-01-31 | -76.56 |
| 2020-01-30 | -75.78 |
| 2020-01-29 | -74.61 |
| 2020-01-24 | -72.27 |
| 2020-01-23 | -73.44 |
| 2020-01-22 | -71.48 |
| 2020-01-21 | -71.09 |
| 2020-01-20 | -69.53 |
| 2020-01-17 | -69.14 |
| 2020-01-16 | -70.31 |
| 2020-01-15 | -69.92 |
| 2020-01-14 | -69.53 |
| 2020-01-13 | -70.70 |
| 2020-01-10 | -72.66 |
| 2020-01-09 | -71.88 |
| 2020-01-08 | -74.61 |
| 2020-01-07 | -73.83 |
| 2020-01-06 | -73.44 |
| 2020-01-03 | -74.22 |
| 2020-01-02 | -76.17 |
| 2019-12-31 | -76.95 |
| 2019-12-30 | -76.95 |
| 2019-12-27 | -77.34 |
| 2019-12-24 | -77.34 |
| 2019-12-23 | -76.17 |
| 2019-12-20 | -75.39 |
| 2019-12-19 | -75.78 |
| 2019-12-18 | -76.17 |
| 2019-12-17 | -75.39 |
| 2019-12-16 | -76.56 |
| 2019-12-13 | -78.13 |
| 2019-12-12 | -79.69 |
| 2019-12-11 | -80.08 |
| 2019-12-10 | -80.08 |
| 2019-12-09 | -79.69 |
| 2019-12-06 | -80.08 |
| 2019-12-05 | -81.41 |
| 2019-12-04 | -82.03 |
| 2019-12-03 | -81.33 |
| 2019-12-02 | -82.42 |
| 2019-11-29 | -82.11 |
| 2019-11-28 | -81.95 |
| 2019-11-27 | -81.56 |
| 2019-11-26 | -80.86 |
| 2019-11-25 | -82.11 |
| 2019-11-22 | -81.33 |
| 2019-11-21 | -81.41 |
| 2019-11-20 | -80.47 |
| 2019-11-19 | -80.08 |
| 2019-11-18 | -78.91 |
| 2019-11-15 | -77.34 |
| 2019-11-14 | -76.56 |
| 2019-11-13 | -76.17 |
| 2019-11-12 | -76.17 |
| 2019-11-11 | -75.39 |
| 2019-11-08 | -74.61 |
| 2019-11-07 | -74.61 |
| 2019-11-06 | -75.00 |
| 2019-11-05 | -74.61 |
| 2019-11-04 | -75.39 |
| 2019-11-01 | -75.78 |
| 2019-10-31 | -75.39 |
| 2019-10-30 | -75.39 |
| 2019-10-29 | -75.39 |
| 2019-10-28 | -75.39 |
| 2019-10-25 | -74.61 |
| 2019-10-24 | -74.61 |
| 2019-10-23 | -74.61 |
| 2019-10-22 | -74.22 |
| 2019-10-21 | -73.83 |
| 2019-10-18 | -73.83 |
| 2019-10-17 | -73.44 |
| 2019-10-16 | -73.83 |
| 2019-10-15 | -73.83 |
| 2019-10-14 | -74.22 |
| 2019-10-11 | -74.61 |
| 2019-10-10 | -74.61 |
| 2019-10-09 | -75.00 |
| 2019-10-08 | -75.00 |
| 2019-10-04 | -75.39 |
| 2019-10-03 | -75.39 |
| 2019-10-02 | -75.00 |
| 2019-09-30 | -75.39 |
| 2019-09-27 | -74.61 |
| 2019-09-26 | -74.22 |
| 2019-09-25 | -74.22 |
| 2019-09-24 | -73.44 |
| 2019-09-23 | -73.44 |
| 2019-09-20 | -72.27 |
| 2019-09-19 | -72.66 |
| 2019-09-18 | -73.44 |
| 2019-09-17 | -73.83 |
| 2019-09-16 | -73.44 |
| 2019-09-13 | -72.27 |
| 2019-09-12 | -71.48 |
| 2019-09-11 | -75.00 |
| 2019-09-10 | -75.00 |
| 2019-09-09 | -74.61 |
| 2019-09-06 | -75.00 |
| 2019-09-05 | -75.39 |
| 2019-09-04 | -75.39 |
| 2019-09-03 | -76.17 |
| 2019-09-02 | -76.17 |
| 2019-08-30 | -76.17 |
| 2019-08-29 | -76.56 |
| 2019-08-28 | -76.56 |
| 2019-08-27 | -76.17 |
| 2019-08-26 | -76.17 |
| 2019-08-23 | -75.39 |
| 2019-08-22 | -75.00 |
| 2019-08-21 | -74.61 |
| 2019-08-20 | -75.78 |
| 2019-08-19 | -75.39 |
| 2019-08-16 | -76.17 |
| 2019-08-15 | -75.78 |
| 2019-08-14 | -75.00 |
| 2019-08-13 | -74.22 |
| 2019-08-12 | -71.09 |
| 2019-08-09 | -70.70 |
| 2019-08-08 | -70.70 |
| 2019-08-07 | -70.31 |
| 2019-08-06 | -69.53 |
| 2019-08-05 | -69.14 |
| 2019-08-02 | -67.58 |
| 2019-08-01 | -66.02 |
| 2019-07-31 | -64.84 |
| 2019-07-30 | -64.06 |
| 2019-07-29 | -64.06 |
| 2019-07-26 | -64.06 |
| 2019-07-25 | -65.23 |
| 2019-07-24 | -64.84 |
| 2019-07-23 | -65.23 |
| 2019-07-22 | -65.63 |
| 2019-07-19 | -65.23 |
| 2019-07-18 | -65.23 |
| 2019-07-17 | -64.84 |
| 2019-07-16 | -65.23 |
| 2019-07-15 | -64.84 |
| 2019-07-12 | -64.45 |
| 2019-07-11 | -65.63 |
| 2019-07-10 | -65.63 |
| 2019-07-09 | -66.41 |
| 2019-07-08 | -66.41 |
| 2019-07-05 | -66.02 |
| 2019-07-04 | -66.02 |
| 2019-07-03 | -66.02 |
| 2019-07-02 | -66.02 |
| 2019-06-28 | -66.41 |
| 2019-06-27 | -66.41 |
| 2019-06-26 | -67.58 |
| 2019-06-25 | -66.80 |
| 2019-06-24 | -66.41 |
| 2019-06-21 | -66.41 |
| 2019-06-20 | -66.02 |
| 2019-06-19 | -66.41 |
| 2019-06-18 | -67.19 |
| 2019-06-17 | -66.80 |
| 2019-06-14 | -65.63 |
| 2019-06-13 | -65.23 |
| 2019-06-12 | -64.45 |
| 2019-06-11 | -64.06 |
| 2019-06-10 | -60.94 |
| 2019-06-06 | -61.72 |
| 2019-06-05 | -60.16 |
| 2019-06-04 | -62.89 |
| 2019-06-03 | -62.89 |
| 2019-05-31 | -62.89 |
| 2019-05-30 | -63.67 |
| 2019-05-29 | -64.06 |
| 2019-05-28 | -63.67 |
| 2019-05-27 | -63.67 |
| 2019-05-24 | -63.28 |
| 2019-05-23 | -64.06 |
| 2019-05-22 | -62.50 |
| 2019-05-21 | -62.50 |
| 2019-05-20 | -62.89 |
| 2019-05-17 | -60.94 |
| 2019-05-16 | -59.38 |
| 2019-05-15 | -60.16 |
| 2019-05-14 | -61.72 |
| 2019-05-10 | -60.16 |
| 2019-05-09 | -61.33 |
| 2019-05-08 | -60.16 |
| 2019-05-07 | -59.38 |
| 2019-05-06 | -60.16 |
| 2019-05-03 | -57.03 |
| 2019-05-02 | -56.25 |
| 2019-04-30 | -56.25 |
| 2019-04-29 | -57.81 |
| 2019-04-26 | -58.59 |
| 2019-04-25 | -57.03 |
| 2019-04-24 | -55.47 |
| 2019-04-23 | -54.69 |
| 2019-04-18 | -54.69 |
| 2019-04-17 | -53.91 |
| 2019-04-16 | -53.91 |
| 2019-04-15 | -53.13 |
| 2019-04-12 | -54.69 |
| 2019-04-11 | -54.69 |
| 2019-04-10 | -53.13 |
| 2019-04-09 | -51.56 |
| 2019-04-08 | -51.56 |
| 2019-04-04 | -53.13 |
| 2019-04-03 | -54.69 |
| 2019-04-02 | -52.34 |
| 2019-04-01 | -57.03 |
| 2019-03-29 | -57.03 |
| 2019-03-28 | -55.47 |
| 2019-03-27 | -54.69 |
| 2019-03-26 | -54.69 |
| 2019-03-25 | -54.69 |
| 2019-03-22 | -51.56 |
| 2019-03-21 | -51.56 |
| 2019-03-20 | -52.34 |
| 2019-03-19 | -52.34 |
| 2019-03-18 | -50.78 |
| 2019-03-15 | -51.56 |
| 2019-03-14 | -48.44 |
| 2019-03-13 | -49.22 |
| 2019-03-12 | -50.00 |
| 2019-03-11 | -49.22 |
| 2019-03-08 | -50.78 |
| 2019-03-07 | -48.44 |
| 2019-03-06 | -48.44 |
| 2019-03-05 | -45.31 |
| 2019-03-04 | -46.09 |
| 2019-03-01 | -47.66 |
| 2019-02-28 | -46.88 |
| 2019-02-27 | -46.09 |
| 2019-02-26 | -42.19 |
| 2019-02-25 | -39.06 |
| 2019-02-22 | -39.84 |
| 2019-02-21 | -41.41 |
| 2019-02-20 | -43.75 |
| 2019-02-19 | -45.31 |
| 2019-02-18 | -43.75 |
| 2019-02-15 | -49.22 |
| 2019-02-14 | -47.66 |
| 2019-02-13 | -47.66 |
| 2019-02-12 | -47.66 |
| 2019-02-11 | -51.56 |
| 2019-02-08 | -50.00 |
| 2019-02-04 | -47.66 |
| 2019-02-01 | -47.66 |
| 2019-01-31 | -51.56 |
| 2019-01-30 | -56.25 |
| 2019-01-29 | -59.38 |
| 2019-01-28 | -57.81 |
| 2019-01-25 | -57.81 |
| 2019-01-24 | -58.59 |
| 2019-01-23 | -60.94 |
| 2019-01-22 | -60.16 |
| 2019-01-21 | -59.38 |
| 2019-01-18 | -60.16 |
| 2019-01-17 | -59.38 |
| 2019-01-16 | -60.94 |
| 2019-01-15 | -60.16 |
| 2019-01-14 | -61.33 |
| 2019-01-11 | -61.33 |
| 2019-01-10 | -61.33 |
| 2019-01-09 | -62.89 |
| 2019-01-08 | -62.89 |
| 2019-01-07 | -63.28 |
| 2019-01-04 | -63.67 |
| 2019-01-03 | -63.67 |
| 2019-01-02 | -62.50 |
| 2018-12-31 | -62.89 |
| 2018-12-28 | -62.50 |
| 2018-12-27 | -62.11 |
| 2018-12-24 | -62.11 |
| 2018-12-21 | -62.50 |
| 2018-12-20 | -63.28 |
| 2018-12-19 | -62.89 |
| 2018-12-18 | -62.50 |
| 2018-12-17 | -61.72 |
| 2018-12-14 | -60.94 |
| 2018-12-13 | -60.94 |
| 2018-12-12 | -61.72 |
| 2018-12-11 | -61.33 |
| 2018-12-10 | -60.16 |
| 2018-12-07 | -60.16 |
| 2018-12-06 | -59.38 |
| 2018-12-05 | -57.03 |
| 2018-12-04 | -56.25 |
| 2018-12-03 | -57.03 |
| 2018-11-30 | -57.81 |
| 2018-11-29 | -56.25 |
| 2018-11-28 | -55.47 |
| 2018-11-27 | -57.81 |
| 2018-11-26 | -57.03 |
| 2018-11-23 | -56.25 |
| 2018-11-22 | -56.25 |
| 2018-11-21 | -56.25 |
| 2018-11-20 | -57.81 |
| 2018-11-19 | -57.81 |
| 2018-11-16 | -57.81 |
| 2018-11-15 | -57.81 |
| 2018-11-14 | -59.38 |
| 2018-11-13 | -53.91 |
| 2018-11-12 | -54.69 |
| 2018-11-09 | -56.25 |
| 2018-11-08 | -54.69 |
| 2018-11-07 | -54.69 |
| 2018-11-06 | -54.69 |
| 2018-11-05 | -55.47 |
| 2018-11-02 | -62.50 |
| 2018-11-01 | -63.67 |
| 2018-10-31 | -63.67 |
| 2018-10-30 | -64.06 |
| 2018-10-29 | -64.45 |
| 2018-10-26 | -63.67 |
| 2018-10-25 | -64.45 |
| 2018-10-24 | -63.67 |
| 2018-10-23 | -63.28 |
| 2018-10-22 | -61.72 |
| 2018-10-19 | -63.67 |
| 2018-10-18 | -63.67 |
| 2018-10-16 | -63.67 |
| 2018-10-15 | -63.28 |
| 2018-10-12 | -62.11 |
| 2018-10-11 | -62.11 |
| 2018-10-10 | -59.38 |
| 2018-10-09 | -60.16 |
| 2018-10-08 | -60.16 |
| 2018-10-05 | -59.38 |
| 2018-10-04 | -59.38 |
| 2018-10-03 | -57.81 |
| 2018-10-02 | -57.81 |
| 2018-09-28 | -57.03 |
| 2018-09-27 | -56.25 |
| 2018-09-26 | -56.25 |
| 2018-09-24 | -57.03 |
| 2018-09-21 | -56.25 |
| 2018-09-20 | -57.81 |
| 2018-09-19 | -57.81 |
| 2018-09-18 | -58.59 |
| 2018-09-17 | -58.59 |
| 2018-09-14 | -57.81 |
| 2018-09-13 | -57.81 |
| 2018-09-12 | -58.59 |
| 2018-09-11 | -58.59 |
| 2018-09-10 | -57.81 |
| 2018-09-07 | -56.25 |
| 2018-09-06 | -54.69 |
| 2018-09-05 | -57.03 |
| 2018-09-04 | -53.91 |
| 2018-09-03 | -53.91 |
| 2018-08-31 | -58.59 |
| 2018-08-30 | -59.38 |
| 2018-08-29 | -58.59 |
| 2018-08-28 | -57.81 |
| 2018-08-27 | -57.81 |
| 2018-08-24 | -58.59 |
| 2018-08-23 | -57.81 |
| 2018-08-22 | -58.59 |
| 2018-08-21 | -59.38 |
| 2018-08-20 | -57.81 |
| 2018-08-17 | -58.59 |
| 2018-08-16 | -60.94 |
| 2018-08-15 | -60.16 |
| 2018-08-14 | -58.59 |
| 2018-08-13 | -55.47 |
| 2018-08-10 | -53.91 |
| 2018-08-09 | -52.34 |
| 2018-08-08 | -53.13 |
| 2018-08-07 | -52.34 |
| 2018-08-06 | -52.34 |
| 2018-08-03 | -48.44 |
| 2018-08-02 | -47.66 |
| 2018-08-01 | -46.09 |
| 2018-07-31 | -46.09 |
| 2018-07-30 | -45.31 |
| 2018-07-27 | -45.31 |
| 2018-07-26 | -44.53 |
| 2018-07-25 | -42.97 |
| 2018-07-24 | -46.09 |
| 2018-07-23 | -47.66 |
| 2018-07-20 | -48.44 |
| 2018-07-19 | -48.44 |
| 2018-07-18 | -46.88 |
| 2018-07-17 | -47.66 |
| 2018-07-16 | -46.88 |
| 2018-07-13 | -46.88 |
| 2018-07-12 | -46.09 |
| 2018-07-11 | -46.88 |
| 2018-07-10 | -46.09 |
| 2018-07-09 | -46.09 |
| 2018-07-06 | -47.66 |
| 2018-07-05 | -46.88 |
| 2018-07-04 | -46.88 |
| 2018-07-03 | -44.53 |
| 2018-06-29 | -42.19 |
| 2018-06-28 | -42.97 |
| 2018-06-27 | -40.63 |
| 2018-06-26 | -39.84 |
| 2018-06-25 | -40.63 |
| 2018-06-22 | -40.63 |
| 2018-06-21 | -42.97 |
| 2018-06-20 | -42.97 |
| 2018-06-19 | -42.97 |
| 2018-06-15 | -40.63 |
| 2018-06-14 | -38.28 |
| 2018-06-13 | -37.50 |
| 2018-06-12 | -37.50 |
| 2018-06-11 | -36.72 |
| 2018-06-08 | -37.50 |
| 2018-06-07 | -35.16 |
| 2018-06-06 | -40.63 |
| 2018-06-05 | -40.63 |
| 2018-06-04 | -38.28 |
| 2018-06-01 | -32.03 |
| 2018-05-31 | -32.81 |
| 2018-05-30 | -35.16 |
| 2018-05-29 | -32.03 |
| 2018-05-28 | -27.34 |
| 2018-05-25 | -27.34 |
| 2018-05-24 | -26.56 |
| 2018-05-23 | -25.78 |
| 2018-05-21 | -23.44 |
| 2018-05-18 | -25.78 |
| 2018-05-17 | -25.78 |
| 2018-05-16 | -25.78 |
| 2018-05-15 | -25.78 |
| 2018-05-14 | -25.78 |
| 2018-05-11 | -25.78 |
| 2018-05-10 | -25.78 |
| 2018-05-09 | -26.56 |
| 2018-05-08 | -26.56 |
| 2018-05-07 | -26.56 |
| 2018-05-04 | -25.78 |
| 2018-05-03 | -23.44 |
| 2018-05-02 | -25.00 |
| 2018-04-30 | -23.44 |
| 2018-04-27 | -25.00 |
| 2018-04-26 | -25.00 |
| 2018-04-25 | -23.44 |
| 2018-04-24 | -21.09 |
| 2018-04-23 | -21.09 |
| 2018-04-20 | -23.44 |
| 2018-04-19 | -23.44 |
| 2018-04-18 | -25.78 |
| 2018-04-17 | -24.22 |
| 2018-04-16 | -21.88 |
| 2018-04-13 | -21.09 |
| 2018-04-12 | -19.53 |
| 2018-04-11 | -21.09 |
| 2018-04-10 | -21.09 |
| 2018-04-09 | -22.66 |
| 2018-04-06 | -25.00 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -22.66 |
| 2018-03-29 | -24.22 |
| 2018-03-28 | -23.44 |
| 2018-03-27 | -20.31 |
| 2018-03-26 | -19.53 |
| 2018-03-23 | -25.00 |
| 2018-03-22 | -20.31 |
| 2018-03-21 | -17.97 |
| 2018-03-20 | -17.19 |
| 2018-03-19 | -14.06 |
| 2018-03-16 | -10.94 |
| 2018-03-15 | -7.81 |
| 2018-03-14 | -6.25 |
| 2018-03-13 | -3.13 |
| 2018-03-12 | -4.69 |
| 2018-03-09 | -3.91 |
| 2018-03-08 | -7.81 |
| 2018-03-07 | -5.47 |
| 2018-03-06 | -3.91 |
| 2018-03-05 | -4.69 |
| 2018-03-02 | -3.13 |
| 2018-03-01 | -5.47 |
| 2018-02-28 | -3.13 |
| 2018-02-27 | -2.34 |
| 2018-02-26 | -1.56 |
| 2018-02-23 | 1.56 |
| 2018-02-22 | 3.91 |
| 2018-02-21 | 0.78 |
| 2018-02-20 | -4.69 |
| 2018-02-15 | -4.69 |
| 2018-02-14 | -6.25 |
| 2018-02-13 | -6.25 |
| 2018-02-12 | -10.16 |
| 2018-02-09 | -9.38 |
| 2018-02-08 | -4.69 |
| 2018-02-07 | -3.91 |
| 2018-02-06 | -6.25 |
| 2018-02-05 | 1.56 |
| 2018-02-02 | 3.13 |
| 2018-02-01 | 4.69 |
| 2018-01-31 | 5.47 |
| 2018-01-30 | 5.47 |
| 2018-01-29 | 3.91 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | 3.91 |
| 2018-01-24 | 3.91 |
| 2018-01-23 | 8.59 |
| 2018-01-22 | 8.59 |
| 2018-01-19 | 8.59 |
| 2018-01-18 | 8.59 |
| 2018-01-17 | 7.81 |
| 2018-01-16 | 10.16 |
| 2018-01-15 | 11.72 |
| 2018-01-12 | 15.63 |
| 2018-01-11 | 14.06 |
| 2018-01-10 | 12.50 |
| 2018-01-09 | 13.28 |
| 2018-01-08 | 10.16 |
| 2018-01-05 | 9.38 |
| 2018-01-04 | 9.38 |
| 2018-01-03 | 14.84 |
| 2018-01-02 | 8.59 |
| 2017-12-29 | 9.38 |
| 2017-12-28 | 9.38 |
| 2017-12-27 | 9.38 |
| 2017-12-22 | 7.81 |
| 2017-12-21 | 5.47 |
| 2017-12-20 | -3.13 |
| 2017-12-19 | -1.56 |
| 2017-12-18 | -3.13 |
| 2017-12-15 | -2.34 |
| 2017-12-14 | -0.78 |
| 2017-12-13 | 0.78 |
| 2017-12-12 | -2.34 |
| 2017-12-11 | -2.34 |
| 2017-12-08 | -1.56 |
| 2017-12-07 | -7.81 |
| 2017-12-06 | -7.03 |
| 2017-12-05 | -3.13 |
| 2017-12-04 | -1.56 |
| 2017-12-01 | -2.34 |
| 2017-11-30 | -1.56 |
| 2017-11-29 | 1.56 |
| 2017-11-28 | 3.13 |
| 2017-11-27 | -0.78 |
| 2017-11-24 | 10.94 |
| 2017-11-23 | 10.94 |
| 2017-11-22 | 10.94 |
| 2017-11-21 | 11.72 |
| 2017-11-20 | 16.41 |
| 2017-11-17 | 10.16 |
| 2017-11-16 | 17.19 |
| 2017-11-15 | 14.06 |
| 2017-11-14 | 20.31 |
| 2017-11-13 | 16.41 |
| 2017-11-10 | 12.50 |
| 2017-11-09 | 7.81 |
| 2017-11-08 | 9.38 |
| 2017-11-07 | 9.38 |
| 2017-11-06 | 10.16 |
| 2017-11-03 | 4.69 |
| 2017-11-02 | 3.13 |
| 2017-11-01 | 3.91 |
| 2017-10-31 | 4.69 |
| 2017-10-30 | 3.13 |
| 2017-10-27 | 4.69 |
| 2017-10-26 | 3.91 |
| 2017-10-25 | -1.56 |
| 2017-10-24 | -4.69 |
| 2017-10-23 | -2.34 |
| 2017-10-20 | -4.69 |
| 2017-10-19 | -7.81 |
| 2017-10-18 | -3.13 |
| 2017-10-17 | -3.91 |
| 2017-10-16 | -2.34 |
| 2017-10-13 | -6.25 |
| 2017-10-12 | -7.81 |
| 2017-10-11 | -13.28 |
| 2017-10-10 | -12.50 |
| 2017-10-09 | -14.84 |
| 2017-10-06 | -11.72 |
| 2017-10-04 | -13.28 |
| 2017-10-03 | -13.28 |
| 2017-09-29 | -16.41 |
| 2017-09-28 | -16.41 |
| 2017-09-27 | -14.84 |
| 2017-09-26 | -21.09 |
| 2017-09-25 | -22.66 |
| 2017-09-22 | -16.41 |
| 2017-09-21 | -14.84 |
| 2017-09-20 | -15.62 |
| 2017-09-19 | -14.84 |
| 2017-09-18 | -20.31 |
| 2017-09-15 | -20.31 |
| 2017-09-14 | -19.53 |
| 2017-09-13 | -29.69 |
| 2017-09-12 | -30.47 |
| 2017-09-11 | -30.47 |
| 2017-09-08 | -30.47 |
| 2017-09-07 | -32.03 |
| 2017-09-06 | -32.03 |
| 2017-09-05 | -31.25 |
| 2017-09-04 | -31.25 |
| 2017-09-01 | -32.03 |
| 2017-08-31 | -31.25 |
| 2017-08-30 | -29.69 |
| 2017-08-29 | -30.47 |
| 2017-08-28 | -31.25 |
| 2017-08-25 | -30.47 |
| 2017-08-24 | -28.91 |
| 2017-08-22 | -28.91 |
| 2017-08-21 | -28.91 |
| 2017-08-18 | -26.56 |
| 2017-08-17 | -29.69 |
| 2017-08-16 | -28.91 |
| 2017-08-15 | -29.69 |
| 2017-08-14 | -32.03 |
| 2017-08-11 | -32.03 |
| 2017-08-10 | -31.25 |
| 2017-08-09 | -28.13 |
| 2017-08-08 | -28.13 |
| 2017-08-07 | -29.69 |
| 2017-08-04 | -33.59 |
| 2017-08-03 | -32.81 |
| 2017-08-02 | -33.59 |
| 2017-08-01 | -35.16 |
| 2017-07-31 | -35.16 |
| 2017-07-28 | -33.59 |
| 2017-07-27 | -32.03 |
| 2017-07-26 | -31.25 |
| 2017-07-25 | -32.03 |
| 2017-07-24 | -26.56 |
| 2017-07-21 | -27.34 |
| 2017-07-20 | -27.34 |
| 2017-07-19 | -26.56 |
| 2017-07-18 | -31.25 |
| 2017-07-17 | -32.03 |
| 2017-07-14 | -32.81 |
| 2017-07-13 | -35.16 |
| 2017-07-12 | -34.38 |
| 2017-07-11 | -32.81 |
| 2017-07-10 | -33.59 |
| 2017-07-07 | -32.03 |
| 2017-07-06 | -32.03 |
| 2017-07-05 | -32.03 |
| 2017-07-04 | -35.16 |
| 2017-07-03 | -35.16 |
| 2017-06-30 | -33.59 |
| 2017-06-29 | -36.72 |
| 2017-06-28 | -37.50 |
| 2017-06-27 | -37.50 |
| 2017-06-26 | -35.94 |
| 2017-06-23 | -40.63 |
| 2017-06-22 | -42.97 |
| 2017-06-21 | -42.97 |
| 2017-06-20 | -42.19 |
| 2017-06-19 | -41.41 |
| 2017-06-16 | -42.97 |
| 2017-06-15 | -42.97 |
| 2017-06-14 | -42.19 |
| 2017-06-13 | -41.41 |
| 2017-06-12 | -39.06 |
| 2017-06-09 | -40.63 |
| 2017-06-08 | -37.50 |
| 2017-06-07 | -36.72 |
| 2017-06-06 | -35.94 |
| 2017-06-05 | -35.94 |
| 2017-06-02 | -37.50 |
| 2017-06-01 | -34.38 |
| 2017-05-31 | -35.16 |
| 2017-05-29 | -34.38 |
| 2017-05-26 | -32.81 |
| 2017-05-25 | -32.81 |
| 2017-05-24 | -32.81 |
| 2017-05-23 | -32.03 |
| 2017-05-22 | -30.47 |
| 2017-05-19 | -30.47 |
| 2017-05-18 | -32.81 |
| 2017-05-17 | -26.56 |
| 2017-05-16 | -27.34 |
| 2017-05-15 | -27.34 |
| 2017-05-12 | -26.56 |
| 2017-05-11 | -25.78 |
| 2017-05-10 | -25.78 |
| 2017-05-09 | -26.56 |
| 2017-05-08 | -26.56 |
| 2017-05-05 | -25.78 |
| 2017-05-04 | -26.56 |
| 2017-05-02 | -25.00 |
| 2017-04-28 | -26.56 |
| 2017-04-27 | -26.56 |
| 2017-04-26 | -26.56 |
| 2017-04-25 | -25.78 |
| 2017-04-24 | -26.56 |
| 2017-04-21 | -26.56 |
| 2017-04-20 | -25.78 |
| 2017-04-19 | -25.00 |
| 2017-04-18 | -24.22 |
| 2017-04-13 | -23.44 |
| 2017-04-12 | -23.44 |
| 2017-04-11 | -22.66 |
| 2017-04-10 | -21.88 |
| 2017-04-07 | -20.31 |
| 2017-04-06 | -19.53 |
| 2017-04-05 | -19.53 |
| 2017-04-03 | -19.53 |
| 2017-03-31 | -19.53 |
| 2017-03-30 | -17.97 |
| 2017-03-29 | -17.97 |
| 2017-03-28 | -19.53 |
| 2017-03-27 | -21.88 |
| 2017-03-24 | -19.53 |
| 2017-03-23 | -18.75 |
| 2017-03-22 | -19.53 |
| 2017-03-21 | -17.19 |
| 2017-03-20 | -16.41 |
| 2017-03-17 | -16.41 |
| 2017-03-16 | -17.19 |
| 2017-03-15 | -18.75 |
| 2017-03-14 | -18.75 |
| 2017-03-13 | -20.31 |
| 2017-03-10 | -21.09 |
| 2017-03-09 | -21.09 |
| 2017-03-08 | -19.53 |
| 2017-03-07 | -20.31 |
| 2017-03-06 | -19.53 |
| 2017-03-03 | -20.31 |
| 2017-03-02 | -18.75 |
| 2017-03-01 | -16.41 |
| 2017-02-28 | -17.19 |
| 2017-02-27 | -16.41 |
| 2017-02-24 | -16.41 |
| 2017-02-23 | -16.41 |
| 2017-02-22 | -14.84 |
| 2017-02-21 | -17.97 |
| 2017-02-20 | -17.97 |
| 2017-02-17 | -18.75 |
| 2017-02-16 | -17.97 |
| 2017-02-15 | -17.19 |
| 2017-02-14 | -17.97 |
| 2017-02-13 | -17.97 |
| 2017-02-10 | -18.75 |
| 2017-02-09 | -19.53 |
| 2017-02-08 | -21.09 |
| 2017-02-07 | -21.09 |
| 2017-02-06 | -21.88 |
| 2017-02-03 | -22.66 |
| 2017-02-02 | -22.66 |
| 2017-02-01 | -21.88 |
| 2017-01-27 | -21.09 |
| 2017-01-26 | -20.31 |
| 2017-01-25 | -22.66 |
| 2017-01-24 | -22.66 |
| 2017-01-23 | -24.22 |
| 2017-01-20 | -24.22 |
| 2017-01-19 | -23.44 |
| 2017-01-18 | -22.66 |
| 2017-01-17 | -25.00 |
| 2017-01-16 | -26.56 |
| 2017-01-13 | -25.78 |
| 2017-01-12 | -25.78 |
| 2017-01-11 | -25.78 |
| 2017-01-10 | -25.00 |
| 2017-01-09 | -25.00 |
| 2017-01-06 | -26.56 |
| 2017-01-05 | -26.56 |
| 2017-01-04 | -28.13 |
| 2017-01-03 | -28.91 |
| 2016-12-30 | -27.34 |
| 2016-12-29 | -26.56 |
| 2016-12-28 | -27.34 |
| 2016-12-23 | -25.78 |
| 2016-12-22 | -25.00 |
| 2016-12-21 | -25.78 |
| 2016-12-20 | -25.78 |
| 2016-12-19 | -24.22 |
| 2016-12-16 | -24.22 |
| 2016-12-15 | -22.66 |
| 2016-12-14 | -21.88 |
| 2016-12-13 | -21.09 |
| 2016-12-12 | -19.53 |
| 2016-12-09 | -19.53 |
| 2016-12-08 | -19.53 |
| 2016-12-07 | -20.31 |
| 2016-12-06 | -20.31 |
| 2016-12-05 | -19.53 |
| 2016-12-02 | -20.31 |
| 2016-12-01 | -18.75 |
| 2016-11-30 | -18.75 |
| 2016-11-29 | -20.31 |
| 2016-11-28 | -19.53 |
| 2016-11-25 | -21.09 |
| 2016-11-24 | -20.31 |
| 2016-11-23 | -20.31 |
| 2016-11-22 | -20.31 |
| 2016-11-21 | -21.88 |
| 2016-11-18 | -21.88 |
| 2016-11-17 | -21.88 |
| 2016-11-16 | -21.88 |
| 2016-11-15 | -22.66 |
| 2016-11-14 | -23.44 |
| 2016-11-11 | -21.88 |
| 2016-11-10 | -20.31 |
| 2016-11-09 | -20.31 |
| 2016-11-08 | -17.19 |
| 2016-11-07 | -18.75 |
| 2016-11-04 | -18.75 |
| 2016-11-03 | -17.97 |
| 2016-11-02 | -20.31 |
| 2016-11-01 | -18.75 |
| 2016-10-31 | -17.97 |
| 2016-10-28 | -17.97 |
| 2016-10-27 | -17.97 |
| 2016-10-26 | -17.19 |
| 2016-10-25 | -16.41 |
| 2016-10-24 | -15.62 |
| 2016-10-20 | -16.41 |
| 2016-10-19 | -16.41 |
| 2016-10-18 | -15.62 |
| 2016-10-17 | -15.62 |
| 2016-10-14 | -14.84 |
| 2016-10-13 | -15.62 |
| 2016-10-12 | -15.62 |
| 2016-10-11 | -14.84 |
| 2016-10-07 | -15.62 |
| 2016-10-06 | -15.62 |
| 2016-10-05 | -17.97 |
| 2016-10-04 | -21.09 |
| 2016-10-03 | -20.31 |
| 2016-09-30 | -19.53 |
| 2016-09-29 | -15.62 |
| 2016-09-28 | -14.84 |
| 2016-09-27 | -15.62 |
| 2016-09-26 | -14.06 |
| 2016-09-23 | -13.28 |
| 2016-09-22 | -14.06 |
| 2016-09-21 | -12.50 |
| 2016-09-20 | -12.50 |
| 2016-09-19 | -11.72 |
| 2016-09-15 | -12.50 |
| 2016-09-14 | -12.50 |
| 2016-09-13 | -10.94 |
| 2016-09-12 | -10.94 |
| 2016-09-09 | -7.03 |
| 2016-09-08 | -7.03 |
| 2016-09-07 | -13.28 |
| 2016-09-06 | -11.72 |
| 2016-09-05 | -13.28 |
| 2016-09-02 | -15.62 |
| 2016-09-01 | -15.62 |
| 2016-08-31 | -14.06 |
| 2016-08-30 | -11.72 |
| 2016-08-29 | -13.28 |
| 2016-08-26 | -12.50 |
| 2016-08-25 | -12.50 |
| 2016-08-24 | -8.59 |
| 2016-08-23 | -8.59 |
| 2016-08-22 | -10.16 |
| 2016-08-19 | -10.16 |
| 2016-08-18 | -10.16 |
| 2016-08-17 | -9.38 |
| 2016-08-16 | -13.28 |
| 2016-08-15 | -14.06 |
| 2016-08-12 | -14.06 |
| 2016-08-11 | -14.84 |
| 2016-08-10 | -16.41 |
| 2016-08-09 | -14.84 |
| 2016-08-08 | -14.84 |
| 2016-08-05 | -17.19 |
| 2016-08-04 | -16.41 |
| 2016-08-03 | -17.19 |
| 2016-08-01 | -15.62 |
| 2016-07-29 | -17.19 |
| 2016-07-28 | -16.41 |
| 2016-07-27 | -15.62 |
| 2016-07-26 | -14.84 |
| 2016-07-25 | -16.41 |
| 2016-07-22 | -16.41 |
| 2016-07-21 | -13.28 |
| 2016-07-20 | -13.28 |
| 2016-07-19 | -14.84 |
| 2016-07-18 | -16.41 |
| 2016-07-15 | -15.62 |
| 2016-07-14 | -14.06 |
| 2016-07-13 | -14.84 |
| 2016-07-12 | -10.94 |
| 2016-07-11 | -10.16 |
| 2016-07-08 | -10.94 |
| 2016-07-07 | -12.50 |
| 2016-07-06 | -12.50 |
| 2016-07-05 | -18.75 |
| 2016-07-04 | -17.97 |
| 2016-06-30 | -21.09 |
| 2016-06-29 | -21.88 |
| 2016-06-28 | -21.88 |
| 2016-06-27 | -20.31 |
| 2016-06-24 | -21.88 |
| 2016-06-23 | -21.09 |
| 2016-06-22 | -19.53 |
| 2016-06-21 | -20.31 |
| 2016-06-20 | -21.09 |
| 2016-06-17 | -21.09 |
| 2016-06-16 | -21.88 |
| 2016-06-15 | -21.09 |
| 2016-06-14 | -21.09 |
| 2016-06-13 | -19.53 |
| 2016-06-10 | -17.19 |
| 2016-06-08 | -14.06 |
| 2016-06-07 | -14.06 |
| 2016-06-06 | -14.84 |
| 2016-06-03 | -13.28 |
| 2016-06-02 | -13.28 |
| 2016-06-01 | -11.72 |
| 2016-05-31 | -13.28 |
| 2016-05-30 | -13.28 |
| 2016-05-27 | -12.50 |
| 2016-05-26 | -12.50 |
| 2016-05-25 | -12.50 |
| 2016-05-24 | -10.94 |
| 2016-05-23 | -13.28 |
| 2016-05-20 | -14.06 |
| 2016-05-19 | -14.84 |
| 2016-05-18 | -11.72 |
| 2016-05-17 | -12.50 |
| 2016-05-16 | -14.84 |
| 2016-05-13 | -13.28 |
| 2016-05-12 | -10.94 |
| 2016-05-11 | -8.59 |
| 2016-05-10 | -10.16 |
| 2016-05-09 | -10.16 |
| 2016-05-06 | -10.94 |
| 2016-05-05 | -12.50 |
| 2016-05-04 | -10.94 |
| 2016-05-03 | -11.72 |
| 2016-04-29 | -9.38 |
| 2016-04-28 | -7.81 |
| 2016-04-27 | -8.59 |
| 2016-04-26 | -7.81 |
| 2016-04-25 | -7.03 |
| 2016-04-22 | -5.47 |
| 2016-04-21 | -4.69 |
| 2016-04-20 | -6.25 |
| 2016-04-19 | -3.91 |
| 2016-04-18 | -3.91 |
| 2016-04-15 | -1.56 |
| 2016-04-14 | -1.56 |
| 2016-04-13 | -1.56 |
| 2016-04-12 | -3.13 |
| 2016-04-11 | -6.25 |
| 2016-04-08 | -7.03 |
| 2016-04-07 | -5.47 |
| 2016-04-06 | -6.25 |
| 2016-04-05 | -4.69 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy